["2026-09-30T13:30:00.019534+00:00", "quote", 5.12, 5.25]
["2026-09-30T13:30:00.019864+00:00", "quote", 5.12, 5.25]
["2026-09-30T13:30:00.207947+00:00", "quote", 5.12, 5.25]
["2026-09-30T13:30:01.260929+00:00", "trade", 5.15, 9784.0]
["2026-09-30T13:30:01.260974+00:00", "quote", 5.12, 5.22]
["2026-09-30T13:30:01.260980+00:00", "trade", 5.15, 9784.0]
["2026-09-30T13:30:01.260987+00:00", "trade", 5.15, 1.0]
["2026-09-30T13:30:01.261004+00:00", "quote", 5.12, 5.22]
["2026-09-30T13:30:01.261030+00:00", "quote", 5.12, 5.22]
["2026-09-30T13:30:01.261071+00:00", "trade", 5.15, 250.0]
["2026-09-30T13:30:01.261309+00:00", "quote", 5.12, 5.22]
["2026-09-30T13:30:01.262570+00:00", "quote", 5.12, 5.21]
["2026-09-30T13:30:01.313109+00:00", "trade", 5.15, 282.0]
["2026-09-30T13:30:01.846056+00:00", "trade", 5.165, 14.0]
["2026-09-30T13:30:01.986765+00:00", "trade", 5.165, 300.0]
["2026-09-30T13:30:01.987304+00:00", "trade", 5.165, 300.0]
["2026-09-30T13:30:01.987413+00:00", "trade", 5.165, 100.0]
["2026-09-30T13:30:01.988119+00:00", "trade", 5.165, 2.0]
["2026-09-30T13:30:02.439238+00:00", "trade", 5.12, 1.0]
["2026-09-30T13:30:02.439992+00:00", "trade", 5.15, 2.0]
["2026-09-30T13:30:02.589158+00:00", "trade", 5.165, 2.0]
["2026-09-30T13:30:02.732275+00:00", "trade", 5.15, 1.0]
["2026-09-30T13:30:02.742725+00:00", "trade", 5.22, 1.0]
["2026-09-30T13:30:02.843794+00:00", "trade", 5.165, 300.0]
["2026-09-30T13:30:02.902262+00:00", "trade", 5.165, 100.0]
["2026-09-30T13:30:03.406989+00:00", "trade", 5.165, 703.0]
["2026-09-30T13:30:03.868767+00:00", "trade", 5.15, 1.0]
["2026-09-30T13:30:04.001863+00:00", "quote", 5.12, 5.21]
["2026-09-30T13:30:04.171419+00:00", "trade", 5.15, 1.0]
["2026-09-30T13:30:04.379439+00:00", "quote", 5.12, 5.21]
["2026-09-30T13:30:04.379468+00:00", "quote", 5.12, 5.21]
["2026-09-30T13:30:04.379469+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:30:04.379471+00:00", "trade", 5.12, 200.0]
["2026-09-30T13:30:04.379474+00:00", "trade", 5.12, 4.0]
["2026-09-30T13:30:04.379497+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:30:04.379504+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:30:04.379517+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:30:04.379518+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:30:04.379531+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:30:04.379571+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:30:04.379657+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:30:04.379702+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:30:04.379704+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:30:04.379709+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:30:04.379739+00:00", "trade", 5.12, 200.0]
["2026-09-30T13:30:04.379741+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:30:04.379743+00:00", "trade", 5.12, 5.0]
["2026-09-30T13:30:04.379748+00:00", "trade", 5.12, 84.0]
["2026-09-30T13:30:04.379755+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:30:04.379778+00:00", "trade", 5.12, 284.0]
["2026-09-30T13:30:04.379796+00:00", "trade", 5.12, 16.0]
["2026-09-30T13:30:04.379834+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:30:04.379883+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:30:04.379925+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:30:04.380066+00:00", "trade", 5.12, 63.0]
["2026-09-30T13:30:04.380082+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:30:04.380118+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:30:04.380120+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:30:04.380120+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:04.380127+00:00", "trade", 5.12, 1.0]
["2026-09-30T13:30:04.380129+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:30:04.380178+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:30:04.380181+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:30:04.380192+00:00", "quote", 5.1, 5.13]
["2026-09-30T13:30:04.380215+00:00", "trade", 5.12, 9.0]
["2026-09-30T13:30:04.380228+00:00", "trade", 5.12, 91.0]
["2026-09-30T13:30:04.380233+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:04.380244+00:00", "quote", 5.1, 5.13]
["2026-09-30T13:30:04.380256+00:00", "quote", 5.1, 5.13]
["2026-09-30T13:30:04.380287+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:04.380303+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:04.380330+00:00", "quote", 5.1, 5.13]
["2026-09-30T13:30:04.380334+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:04.380355+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:04.380411+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:04.380466+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:04.391341+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:04.391400+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:04.507787+00:00", "trade", 5.165, 192.0]
["2026-09-30T13:30:04.690077+00:00", "trade", 5.165, 7.0]
["2026-09-30T13:30:04.730738+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:04.733852+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:04.735276+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:04.735339+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:04.748082+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:04.798762+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:04.865017+00:00", "trade", 5.165, 1.0]
["2026-09-30T13:30:05.017035+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:30:05.019454+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:05.057381+00:00", "trade", 5.13, 33.0]
["2026-09-30T13:30:05.083048+00:00", "trade", 5.12, 125.0]
["2026-09-30T13:30:05.522575+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:05.522665+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:05.522723+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:05.522787+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:05.528902+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:05.528929+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:05.528960+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:05.761635+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:05.761669+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:05.763446+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:05.763470+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:06.641540+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:06.641666+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:06.641698+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:06.642841+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:06.649784+00:00", "trade", 5.13, 42.0]
["2026-09-30T13:30:06.672062+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:30:06.754458+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:30:07.212636+00:00", "trade", 5.15, 1.0]
["2026-09-30T13:30:07.705783+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:30:07.706576+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:07.706606+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:07.732098+00:00", "trade", 5.15, 1.0]
["2026-09-30T13:30:09.610793+00:00", "trade", 5.13, 21.0]
["2026-09-30T13:30:10.390091+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:10.390123+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:10.398796+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:11.078959+00:00", "trade", 5.12, 125.0]
["2026-09-30T13:30:11.080189+00:00", "trade", 5.12, 125.0]
["2026-09-30T13:30:12.189414+00:00", "trade", 5.13, 16.0]
["2026-09-30T13:30:14.248124+00:00", "trade", 5.13, 1.0]
["2026-09-30T13:30:14.764722+00:00", "trade", 5.12, 125.0]
["2026-09-30T13:30:14.765907+00:00", "trade", 5.12, 125.0]
["2026-09-30T13:30:15.822234+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:15.822261+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:15.822277+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:15.822550+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:15.822565+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:15.822673+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:15.822681+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:15.822743+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:15.822803+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:15.840733+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:17.109256+00:00", "trade", 5.13, 15.0]
["2026-09-30T13:30:18.905690+00:00", "trade", 5.12, 250.0]
["2026-09-30T13:30:20.040318+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:20.044719+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:20.048171+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:30:20.048485+00:00", "trade", 5.13, 17.0]
["2026-09-30T13:30:20.279994+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:20.280192+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:20.280220+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:20.280452+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:20.280492+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:20.280599+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:20.280626+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:20.280631+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:20.280634+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:20.280695+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:20.280750+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:20.280782+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:20.280810+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:20.280843+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:20.281022+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:20.281092+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:20.281114+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:20.281172+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:20.281648+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:20.281725+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:21.062199+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:21.062236+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:21.062536+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:21.062606+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:21.062676+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:21.062757+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:21.063055+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:21.063135+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:21.063290+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:21.063424+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:21.064682+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:21.065122+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:21.065149+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:21.065857+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:21.066140+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:21.066775+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:22.075521+00:00", "trade", 5.12, 200.0]
["2026-09-30T13:30:22.240252+00:00", "trade", 5.12, 20.0]
["2026-09-30T13:30:22.269265+00:00", "trade", 5.13, 14.0]
["2026-09-30T13:30:23.122776+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:23.123075+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:24.693018+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:24.693271+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:24.693503+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:24.693514+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:24.693542+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:24.693558+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:24.693589+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:24.694055+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:24.700997+00:00", "trade", 5.13, 1.0]
["2026-09-30T13:30:24.955466+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:25.061301+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:30:26.555692+00:00", "trade", 5.12, 125.0]
["2026-09-30T13:30:26.747073+00:00", "trade", 5.13, 10.0]
["2026-09-30T13:30:27.595349+00:00", "trade", 5.12, 300.0]
["2026-09-30T13:30:27.595350+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:30:27.595372+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:30:27.595409+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:30:27.595411+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:30:27.595411+00:00", "trade", 5.12, 170.0]
["2026-09-30T13:30:27.595416+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:27.595432+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:30:27.595468+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:30:27.595480+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:30:27.595493+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:30:27.595523+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:30:27.595776+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:30:27.595973+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:30:27.596117+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:30:27.596281+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:30:27.596311+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:30:27.596341+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:30:27.596461+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:30:27.596966+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:27.597006+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:30:27.624123+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:27.631188+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:27.631213+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:27.631661+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:27.631757+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:27.631932+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:27.631941+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:28.980749+00:00", "trade", 5.13, 22.0]
["2026-09-30T13:30:28.980761+00:00", "trade", 5.13, 2.0]
["2026-09-30T13:30:31.720354+00:00", "trade", 5.13, 1.0]
["2026-09-30T13:30:32.937086+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:32.937107+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:32.937151+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:32.937178+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:32.937702+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:36.720477+00:00", "trade", 5.12, 47.0]
["2026-09-30T13:30:36.726324+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:30:37.157647+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:37.158058+00:00", "trade", 5.11, 4.0]
["2026-09-30T13:30:37.158059+00:00", "trade", 5.11, 8.0]
["2026-09-30T13:30:37.158064+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:37.158079+00:00", "trade", 5.11, 192.0]
["2026-09-30T13:30:37.158079+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:37.158093+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:30:37.158100+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:30:37.158106+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:30:37.158114+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:30:37.158121+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:30:37.158131+00:00", "trade", 5.11, 100.0]
["2026-09-30T13:30:37.158319+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:30:37.158356+00:00", "trade", 5.11, 150.0]
["2026-09-30T13:30:37.158356+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:30:37.158416+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:30:37.158417+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:30:37.158447+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:30:37.158647+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:30:37.158801+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:30:37.158996+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:30:37.159232+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:30:37.159407+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:30:37.159853+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:30:37.163990+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:30:37.164444+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:30:37.165139+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:30:37.404990+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:30:37.405297+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:30:37.761714+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:30:38.701668+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:30:38.701668+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:30:38.750343+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:30:38.750691+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:30:39.444925+00:00", "trade", 5.105, 2550.0]
["2026-09-30T13:30:39.750542+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:30:39.751747+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:30:39.755166+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:30:39.755892+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:30:40.751227+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:30:40.752403+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:30:41.063370+00:00", "trade", 5.105, 10.0]
["2026-09-30T13:30:41.497143+00:00", "trade", 5.105, 10.0]
["2026-09-30T13:30:41.498248+00:00", "trade", 5.105, 90.0]
["2026-09-30T13:30:43.463321+00:00", "trade", 5.1015, 10.0]
["2026-09-30T13:30:46.524634+00:00", "trade", 5.1, 76.0]
["2026-09-30T13:30:46.524707+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:30:46.608756+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:30:46.608757+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:30:46.608806+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:30:46.608825+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:30:46.609034+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:30:46.609035+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:30:46.609040+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:30:46.609041+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:30:46.609043+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:30:46.609048+00:00", "trade", 5.1, 201.0]
["2026-09-30T13:30:46.609069+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:30:46.609166+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:30:46.609253+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:30:46.609316+00:00", "trade", 5.1, 71.0]
["2026-09-30T13:30:46.609328+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:30:46.609330+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:30:46.609331+00:00", "trade", 5.1, 2.0]
["2026-09-30T13:30:46.609331+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:30:46.609331+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:30:46.609348+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:30:46.609354+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:30:46.609354+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:30:46.609355+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:30:46.609357+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:30:46.609370+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:30:46.609377+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:30:46.609394+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:30:46.609398+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:30:46.609422+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:30:46.609423+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:30:46.609519+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:30:46.609763+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:30:46.609788+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:30:46.609846+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:30:46.609853+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:30:46.609889+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:30:46.609897+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:30:46.609904+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:30:46.609926+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:30:46.609927+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:30:46.609961+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:30:46.609961+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:30:46.609969+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:30:46.609975+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:30:46.609986+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:30:46.610021+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:30:46.610036+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:30:46.610042+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:30:46.610058+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:30:46.610085+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:30:46.610150+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:30:46.610199+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:30:46.610211+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:30:46.610264+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:30:46.611260+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:30:46.611325+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:30:46.613495+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:30:46.613502+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:30:46.613926+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:30:46.613986+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:30:46.614858+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:30:46.624254+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:30:46.624279+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:30:46.760772+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:30:46.760870+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:30:46.760886+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:30:50.940990+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:30:57.944067+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:30:57.944506+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:30:57.944955+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:00.525180+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:31:00.936766+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:00.936794+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:00.937303+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:00.937406+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:00.937561+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:00.937609+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:00.938146+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:01.020468+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:01.069174+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:31:01.069539+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:31:01.069633+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:31:01.070114+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:31:01.277673+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:31:01.524338+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:31:01.563076+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:01.563607+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:04.938329+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:04.938730+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:04.938834+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:04.938901+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:04.939163+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:04.939203+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:04.939210+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:04.939248+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:04.939258+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:04.939278+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:04.939314+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:04.939364+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:04.939611+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:04.939637+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:06.943773+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:06.944147+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:06.944192+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:31:06.944204+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:06.944253+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:06.944262+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:06.944827+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:06.945357+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:09.630167+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:31:09.630551+00:00", "trade", 5.09, 600.0]
["2026-09-30T13:31:09.630563+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:31:09.630574+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:31:09.630910+00:00", "trade", 5.09, 700.0]
["2026-09-30T13:31:09.630953+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:31:09.631099+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:31:09.631161+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:09.631299+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:31:09.631350+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:09.631393+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:31:09.631447+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:09.631495+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:31:09.631552+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:09.631597+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:31:09.631752+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:09.631755+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:09.631797+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:31:09.631849+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:09.631893+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:31:09.631964+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:31:09.631987+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:09.632034+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:31:09.632087+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:09.632134+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:31:09.632186+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:09.632231+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:31:09.632284+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:09.632331+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:31:09.632381+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:09.632429+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:31:09.632482+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:09.632529+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:31:09.633110+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:31:09.633116+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:31:09.633182+00:00", "trade", 5.09, 78.0]
["2026-09-30T13:31:09.633182+00:00", "trade", 5.09, 1.0]
["2026-09-30T13:31:09.633247+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:31:09.633580+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:31:09.634119+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:31:09.643837+00:00", "trade", 5.08, 221.0]
["2026-09-30T13:31:09.646531+00:00", "trade", 5.08, 700.0]
["2026-09-30T13:31:09.647304+00:00", "trade", 5.08, 200.0]
["2026-09-30T13:31:09.655767+00:00", "trade", 5.09, 900.0]
["2026-09-30T13:31:09.655803+00:00", "trade", 5.09, 300.0]
["2026-09-30T13:31:09.655805+00:00", "trade", 5.09, 300.0]
["2026-09-30T13:31:09.655812+00:00", "trade", 5.09, 300.0]
["2026-09-30T13:31:09.656254+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:31:09.733695+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:31:09.734162+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:31:09.755398+00:00", "trade", 5.09, 10.0]
["2026-09-30T13:31:09.759221+00:00", "trade", 5.08, 390.0]
["2026-09-30T13:31:10.068027+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:31:10.755062+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:31:10.755567+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:31:11.755460+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:31:12.689358+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:31:12.689761+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:31:27.149106+00:00", "trade", 5.09, 10.0]
["2026-09-30T13:31:27.801226+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:31:27.801788+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:31:27.801863+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:31:27.801888+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:31:27.802445+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:31:28.792351+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:31:28.792980+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:31:28.793010+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:31:28.793038+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:31:28.793705+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:31:28.794307+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:31:28.794307+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:31:28.794309+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:31:28.794310+00:00", "trade", 5.1, 200.0]
["2026-09-30T13:31:28.794311+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:31:28.794314+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:31:28.794329+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:31:28.794336+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:31:28.794343+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:31:28.794357+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:31:28.794374+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:31:28.794470+00:00", "trade", 5.1, 200.0]
["2026-09-30T13:31:28.794484+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:31:28.794484+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:31:28.794568+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:31:28.794572+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:31:28.794623+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:31:28.794630+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:31:28.794640+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:31:28.794653+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:31:28.794662+00:00", "trade", 5.1, 10.0]
["2026-09-30T13:31:28.794681+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:31:28.794885+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:31:28.794933+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:31:28.794933+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:31:28.794942+00:00", "trade", 5.1, 90.0]
["2026-09-30T13:31:28.794997+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:31:28.795020+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:31:28.795027+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:31:28.795333+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:31:28.795581+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:31:28.797136+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:31:28.800576+00:00", "trade", 5.11, 100.0]
["2026-09-30T13:31:28.800591+00:00", "trade", 5.11, 100.0]
["2026-09-30T13:31:28.800592+00:00", "trade", 5.11, 100.0]
["2026-09-30T13:31:28.800598+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:31:28.800605+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:31:28.800630+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:31:28.800636+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:31:28.800815+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:31:28.800860+00:00", "trade", 5.11, 79.0]
["2026-09-30T13:31:28.801112+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:31:28.801125+00:00", "trade", 5.11, 62.0]
["2026-09-30T13:31:28.801125+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:31:28.801137+00:00", "trade", 5.11, 38.0]
["2026-09-30T13:31:28.801137+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:31:28.801142+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:31:28.801151+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:31:28.801189+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:31:28.801195+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:31:28.801262+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:31:28.801393+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:31:28.801424+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:31:28.801512+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:31:28.801546+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:31:28.801574+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:31:28.801642+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:31:28.801652+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:31:28.801663+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:31:28.801947+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:31:28.802120+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:31:28.802430+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:31:28.802463+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:31:28.802884+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:31:28.852135+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:31:28.852605+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:31:28.901622+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:31:28.902090+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:31:28.902096+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:31:29.227969+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:31:29.295629+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:31:29.296026+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:31:29.556464+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:31:30.425404+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:31:30.425448+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:31:31.468420+00:00", "trade", 5.13, 98.0]
["2026-09-30T13:31:32.529216+00:00", "trade", 5.12, 250.0]
["2026-09-30T13:31:33.543728+00:00", "trade", 5.12, 200.0]
["2026-09-30T13:31:36.757498+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:31:36.767445+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:31:47.109392+00:00", "trade", 5.12, 1.0]
["2026-09-30T13:31:47.109774+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:31:47.109800+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:31:47.110248+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:31:47.265450+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:31:47.269293+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:31:47.269734+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:31:47.269795+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:31:47.269861+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:31:47.270295+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:31:47.270377+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:31:47.270459+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:31:47.270741+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:31:47.280248+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:31:48.680546+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:31:48.690485+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:31:50.700373+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:31:50.700569+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:31:50.700648+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:31:50.700651+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:31:50.700654+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:31:50.700664+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:31:50.700797+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:50.700818+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:50.700829+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:50.700836+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:50.700859+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:50.700866+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:50.700879+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:31:50.700879+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:50.700903+00:00", "trade", 5.12, 92.0]
["2026-09-30T13:31:50.700915+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:31:50.700916+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:50.700917+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:31:50.700926+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:50.700956+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:50.700978+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:31:50.701039+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:31:50.701123+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:50.701236+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:31:50.701390+00:00", "trade", 5.12, 90.0]
["2026-09-30T13:31:50.701673+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:50.702217+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:50.702875+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:50.703171+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:50.703624+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:50.711030+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:50.711476+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:50.711860+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:50.712354+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:50.712361+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:50.712403+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:50.712411+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:50.712417+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:50.712707+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:50.712766+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:50.713170+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:50.723884+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:50.734014+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:50.734671+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:50.735183+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:50.735208+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:50.735236+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:50.735265+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:50.735984+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:52.540767+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:52.540774+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:52.540802+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:52.540809+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:52.540832+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:52.541039+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:52.541166+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:52.541339+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:52.541604+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:52.541620+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:52.543044+00:00", "trade", 5.13, 100.0]
["2026-09-30T13:31:52.543044+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:31:52.543063+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:52.543087+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:52.543096+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:52.543505+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:52.543620+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:52.543634+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:52.543646+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:52.543799+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:52.544230+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:52.544244+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:52.544687+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:52.563019+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:52.563020+00:00", "trade", 5.14, 200.0]
["2026-09-30T13:31:52.563054+00:00", "trade", 5.14, 100.0]
["2026-09-30T13:31:52.563055+00:00", "trade", 5.14, 1.0]
["2026-09-30T13:31:52.563165+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:52.563405+00:00", "trade", 5.14, 100.0]
["2026-09-30T13:31:52.563472+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:52.563555+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:52.563644+00:00", "trade", 5.14, 7.0]
["2026-09-30T13:31:52.563929+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:52.564048+00:00", "trade", 5.14, 1.0]
["2026-09-30T13:31:52.564049+00:00", "trade", 5.14, 100.0]
["2026-09-30T13:31:52.564051+00:00", "trade", 5.14, 200.0]
["2026-09-30T13:31:52.564055+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:52.564061+00:00", "quote", 5.13, 5.15]
["2026-09-30T13:31:52.564075+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:52.564357+00:00", "quote", 5.13, 5.15]
["2026-09-30T13:31:52.564471+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:52.564632+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:52.564760+00:00", "quote", 5.13, 5.15]
["2026-09-30T13:31:52.564830+00:00", "quote", 5.13, 5.15]
["2026-09-30T13:31:52.564844+00:00", "quote", 5.13, 5.15]
["2026-09-30T13:31:52.565293+00:00", "quote", 5.13, 5.15]
["2026-09-30T13:31:53.043521+00:00", "trade", 5.14, 7.0]
["2026-09-30T13:31:53.043540+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:31:53.043562+00:00", "trade", 5.14, 297.0]
["2026-09-30T13:31:53.043562+00:00", "quote", 5.13, 5.15]
["2026-09-30T13:31:53.043563+00:00", "trade", 5.14, 1.0]
["2026-09-30T13:31:53.043590+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:53.043596+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:53.043610+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:53.043617+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:53.043630+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:53.043637+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:53.043643+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:53.043650+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:53.043812+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:53.043869+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:53.043943+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:53.044000+00:00", "trade", 5.14, 100.0]
["2026-09-30T13:31:53.044080+00:00", "trade", 5.14, 132.0]
["2026-09-30T13:31:53.044100+00:00", "trade", 5.14, 7.0]
["2026-09-30T13:31:53.044138+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:53.044194+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:53.044287+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:53.044319+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:53.044351+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:53.044442+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:53.044869+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:53.044993+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:53.045081+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:53.045144+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:53.045244+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:53.045855+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:53.603667+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:53.620870+00:00", "trade", 5.14, 1.0]
["2026-09-30T13:31:53.620871+00:00", "trade", 5.14, 132.0]
["2026-09-30T13:31:53.620873+00:00", "trade", 5.14, 69.0]
["2026-09-30T13:31:53.620877+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:53.620884+00:00", "quote", 5.13, 5.15]
["2026-09-30T13:31:55.021394+00:00", "quote", 5.13, 5.15]
["2026-09-30T13:31:55.021950+00:00", "quote", 5.13, 5.15]
["2026-09-30T13:31:56.933704+00:00", "quote", 5.13, 5.15]
["2026-09-30T13:31:57.741099+00:00", "trade", 5.13, 200.0]
["2026-09-30T13:31:57.741099+00:00", "quote", 5.13, 5.15]
["2026-09-30T13:31:57.741118+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:57.741153+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:57.741160+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:57.741342+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:57.741350+00:00", "trade", 5.13, 200.0]
["2026-09-30T13:31:57.741378+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:57.741381+00:00", "trade", 5.13, 384.0]
["2026-09-30T13:31:57.741382+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:57.741385+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:57.741388+00:00", "trade", 5.13, 10.0]
["2026-09-30T13:31:57.741392+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:57.741410+00:00", "trade", 5.13, 200.0]
["2026-09-30T13:31:57.741411+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:57.741556+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:57.741591+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:57.741602+00:00", "trade", 5.13, 10.0]
["2026-09-30T13:31:57.741603+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:57.741660+00:00", "trade", 5.13, 5.0]
["2026-09-30T13:31:57.741678+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:57.741753+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:57.741767+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:57.741828+00:00", "trade", 5.13, 5.0]
["2026-09-30T13:31:57.741828+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:57.741969+00:00", "trade", 5.13, 10.0]
["2026-09-30T13:31:57.742080+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:57.742267+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:57.742620+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:57.753115+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:57.753154+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:57.753221+00:00", "trade", 5.13, 285.0]
["2026-09-30T13:31:57.753223+00:00", "trade", 5.13, 100.0]
["2026-09-30T13:31:57.753223+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:57.753316+00:00", "trade", 5.13, 190.0]
["2026-09-30T13:31:57.753334+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:57.753341+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:57.753362+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:57.753641+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:31:57.753680+00:00", "quote", 5.13, 5.13]
["2026-09-30T13:31:57.753731+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:57.753732+00:00", "trade", 5.13, 200.0]
["2026-09-30T13:31:57.753775+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:57.753839+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:57.753861+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:57.753896+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:57.753905+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:57.753919+00:00", "trade", 5.13, 10.0]
["2026-09-30T13:31:57.753937+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:57.753958+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:57.754036+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:57.754059+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:57.754079+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:57.754138+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:57.754168+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:57.754216+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:57.754332+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:57.754351+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:57.754355+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:57.754459+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:57.754490+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:57.754697+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:57.754946+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:57.754985+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:57.755481+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:31:57.758168+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:31:57.758396+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:31:57.758404+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:31:57.758417+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:00.081756+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:00.081785+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:00.081785+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:00.081815+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:00.081843+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:00.081846+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:00.081872+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:00.081900+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:00.081930+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:00.081957+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:00.082456+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:00.082480+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:00.082496+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:00.082508+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:00.082514+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:00.082535+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:00.082551+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:00.082562+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:00.082569+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:00.082588+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:00.082604+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:00.082615+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:00.082629+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:00.082640+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:00.082659+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:00.082675+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:00.082727+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:00.082772+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:00.082932+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:00.082939+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:00.082961+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:00.083005+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:00.083278+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:00.083339+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:00.083357+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:02.280482+00:00", "trade", 5.13, 88.0]
["2026-09-30T13:32:02.280608+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:03.024691+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:03.024714+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:03.346263+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:07.863557+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:08.865974+00:00", "trade", 5.1077, 12.0]
["2026-09-30T13:32:08.869547+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:10.031592+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:10.068221+00:00", "trade", 5.1231, 83.0]
["2026-09-30T13:32:10.489447+00:00", "trade", 5.1231, 26.0]
["2026-09-30T13:32:11.190839+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:11.941493+00:00", "trade", 5.13, 10.0]
["2026-09-30T13:32:12.325773+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:12.733195+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:12.734609+00:00", "trade", 5.13, 10.0]
["2026-09-30T13:32:12.826624+00:00", "trade", 5.1231, 7.0]
["2026-09-30T13:32:14.073682+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:16.750486+00:00", "trade", 5.13, 5.0]
["2026-09-30T13:32:18.092437+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:18.093488+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:20.344866+00:00", "trade", 5.13, 7.0]
["2026-09-30T13:32:20.344867+00:00", "trade", 5.13, 31.0]
["2026-09-30T13:32:20.344885+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.344905+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.344906+00:00", "trade", 5.13, 100.0]
["2026-09-30T13:32:20.344927+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.344987+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.345207+00:00", "trade", 5.13, 10.0]
["2026-09-30T13:32:20.345426+00:00", "trade", 5.13, 99.0]
["2026-09-30T13:32:20.345450+00:00", "trade", 5.13, 10.0]
["2026-09-30T13:32:20.345473+00:00", "trade", 5.13, 10.0]
["2026-09-30T13:32:20.345518+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.345533+00:00", "trade", 5.13, 10.0]
["2026-09-30T13:32:20.345635+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.345897+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.346133+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.346167+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.373412+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.373953+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.374404+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.378774+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:20.378836+00:00", "trade", 5.13, 10.0]
["2026-09-30T13:32:20.378855+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.378876+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.379093+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.379149+00:00", "trade", 5.13, 10.0]
["2026-09-30T13:32:20.379165+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.379178+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.379185+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.379193+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.379195+00:00", "trade", 5.13, 10.0]
["2026-09-30T13:32:20.379209+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.379238+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.379246+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.379268+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.379271+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.379281+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.379298+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.379338+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.379348+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.379568+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.379586+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.379672+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.379788+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.379809+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.380166+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.380549+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.381185+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.381226+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.383261+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.383290+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.383745+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.383798+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.383841+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.384269+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.384294+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.384301+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.384739+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.384788+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.385210+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.385220+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.385249+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.385271+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.385708+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.385722+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.385729+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.385746+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.386199+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.386206+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.386215+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.386256+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.386269+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.386649+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.386697+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.386707+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.386715+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.386742+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.387192+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.387202+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.387208+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.387228+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.387681+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.387688+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.387696+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.387707+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.387717+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.388129+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.388175+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.388214+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.388600+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.438526+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.438979+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.439136+00:00", "trade", 5.13, 12.0]
["2026-09-30T13:32:20.439137+00:00", "trade", 5.13, 10.0]
["2026-09-30T13:32:20.439138+00:00", "trade", 5.13, 99.0]
["2026-09-30T13:32:20.439142+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:20.439157+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.439164+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.439711+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.439738+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.439800+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.439962+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.439970+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.440060+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.440100+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.440432+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.440494+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.440505+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.440537+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.440763+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.440771+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.440845+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.440886+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.440909+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.440951+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.440964+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.441119+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.441168+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.441265+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.441305+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.441365+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.441408+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.441460+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.441481+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.441506+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.441532+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.441576+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.441591+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.441677+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.441698+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.441742+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.441800+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.441809+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.441953+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.442100+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.442157+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.442200+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.442354+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.442381+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.442390+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.442458+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.442829+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.442855+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.442904+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.442946+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.442953+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.443009+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.443029+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.443060+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.443067+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.443110+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.443198+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.443208+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.443239+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.443291+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.443298+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.443310+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.443311+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.443333+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.443356+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.443553+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.443560+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.443560+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.443592+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.443632+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.443654+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.443778+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.443785+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.443919+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.443941+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.443993+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.444003+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.444022+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.444044+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.444069+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.444080+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.444161+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.483894+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.484273+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:20.484339+00:00", "trade", 5.13, 10.0]
["2026-09-30T13:32:20.484340+00:00", "trade", 5.13, 2.0]
["2026-09-30T13:32:20.484342+00:00", "trade", 5.13, 10.0]
["2026-09-30T13:32:20.484375+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:20.484383+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:20.484389+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:20.484396+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:20.484407+00:00", "trade", 5.13, 10.0]
["2026-09-30T13:32:20.484416+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:20.484424+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:20.484431+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.484461+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.484628+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.484649+00:00", "trade", 5.13, 10.0]
["2026-09-30T13:32:20.484714+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.484719+00:00", "trade", 5.13, 10.0]
["2026-09-30T13:32:20.484752+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.484758+00:00", "quote", 5.13, 5.13]
["2026-09-30T13:32:20.484777+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.484785+00:00", "quote", 5.13, 5.13]
["2026-09-30T13:32:20.484805+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.484912+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.484919+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.484947+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:32:20.484994+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:20.485106+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:20.485113+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:20.485120+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:20.485161+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:20.485171+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:20.485190+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:20.485232+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:20.485262+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:32:20.485465+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:20.485476+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:20.485490+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:20.485993+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:20.494929+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:21.447119+00:00", "trade", 5.1236, 6.0]
["2026-09-30T13:32:23.321911+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:23.322928+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:23.322974+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:25.046525+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:25.046539+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:26.568716+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:28.570829+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:29.196017+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:31.038622+00:00", "trade", 5.13, 10.0]
["2026-09-30T13:32:31.885349+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:32.208082+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:32.871674+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:33.463726+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:33.831198+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:34.414830+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:37.024504+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:39.211439+00:00", "trade", 5.13, 10.0]
["2026-09-30T13:32:39.211807+00:00", "trade", 5.13, 10.0]
["2026-09-30T13:32:39.793345+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:42.778574+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:46.662235+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:46.663161+00:00", "trade", 5.13, 93.0]
["2026-09-30T13:32:50.735503+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:50.735999+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:50.742232+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:51.521465+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:54.073039+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:54.436049+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:54.760121+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:56.339721+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:56.572006+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:56.764659+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:57.060009+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:32:57.061806+00:00", "trade", 5.13, 14.0]
["2026-09-30T13:32:59.720609+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:33:01.015013+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:33:04.858913+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:33:05.521205+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:33:06.718675+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:33:06.943845+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:33:12.525141+00:00", "trade", 5.12, 10.0]
["2026-09-30T13:33:12.525144+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:33:12.525162+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:12.525176+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:12.525183+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:12.525189+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:12.525202+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:12.525209+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:12.525224+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:12.525237+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:12.525261+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:12.525313+00:00", "trade", 5.12, 10.0]
["2026-09-30T13:33:12.525332+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:12.525345+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:12.525387+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:12.525419+00:00", "trade", 5.12, 10.0]
["2026-09-30T13:33:12.525443+00:00", "trade", 5.12, 200.0]
["2026-09-30T13:33:12.525484+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:12.525538+00:00", "trade", 5.12, 10.0]
["2026-09-30T13:33:12.525565+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:12.525599+00:00", "trade", 5.12, 10.0]
["2026-09-30T13:33:12.525606+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:12.525612+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:12.525627+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:12.525651+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:12.525670+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:12.525677+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:12.525705+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:33:12.525705+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:33:12.525705+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.525706+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.525717+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.525775+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.525814+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.525846+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.525881+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.525969+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.526076+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.526115+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.526129+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.526141+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.526188+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.526190+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.526200+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.526204+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.526446+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.526463+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.526593+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.526605+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.526945+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.526949+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.526951+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.526958+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.526988+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.526995+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.527016+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.527043+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.527086+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.527212+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.527515+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.527527+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.527590+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.527985+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.528008+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.528063+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.528106+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.528132+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.528184+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.528457+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.528488+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.528562+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.528578+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.528605+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.528612+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.528634+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.528658+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.528911+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.528963+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.528988+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.529012+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.529056+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.529058+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.529097+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.529132+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.529173+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.529180+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.529307+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.529322+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.529369+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.529424+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.529467+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.529470+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.529486+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.529570+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.529580+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.529605+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.529653+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.529670+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.529756+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.529799+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.529851+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.529896+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.529962+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.529998+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.530170+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.530193+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.530195+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.530209+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.530216+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.530216+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.530254+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.530283+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.530320+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.530405+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.530422+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.530692+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:12.531166+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.531192+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.531639+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.533335+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.533385+00:00", "trade", 5.12, 161.0]
["2026-09-30T13:33:12.534019+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.536038+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.625705+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.625751+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.820280+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.821443+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:12.868513+00:00", "trade", 5.12, 10.0]
["2026-09-30T13:33:12.868718+00:00", "trade", 5.12, 10.0]
["2026-09-30T13:33:12.967117+00:00", "trade", 5.1246, 6.0]
["2026-09-30T13:33:15.373152+00:00", "trade", 5.12, 1.0]
["2026-09-30T13:33:15.373165+00:00", "trade", 5.12, 10.0]
["2026-09-30T13:33:18.160269+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:20.960102+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:20.960138+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:21.021442+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:22.394919+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:23.102800+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:33:23.103284+00:00", "trade", 5.12, 300.0]
["2026-09-30T13:33:23.127649+00:00", "trade", 5.12, 300.0]
["2026-09-30T13:33:23.128351+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:33:23.626641+00:00", "trade", 5.1208, 4.0]
["2026-09-30T13:33:24.024653+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:26.679589+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:26.680047+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:28.010484+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:28.010973+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:28.011312+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:33:28.872423+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:28.872952+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:28.933349+00:00", "trade", 5.13, 200.0]
["2026-09-30T13:33:28.933369+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:28.933376+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:28.933396+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:28.933403+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:28.933410+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:28.933423+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:28.933429+00:00", "trade", 5.13, 200.0]
["2026-09-30T13:33:28.933430+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:28.933433+00:00", "trade", 5.13, 100.0]
["2026-09-30T13:33:28.933433+00:00", "trade", 5.13, 45.0]
["2026-09-30T13:33:28.933444+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:28.933450+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:28.933456+00:00", "trade", 5.13, 100.0]
["2026-09-30T13:33:28.933457+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:28.933640+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:28.933647+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:28.933654+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:28.933661+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:28.933668+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:28.933675+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:28.933746+00:00", "trade", 5.13, 300.0]
["2026-09-30T13:33:28.933749+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:28.933756+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:33:28.933819+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:28.933850+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:28.933857+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:28.933901+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:28.934234+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:28.934394+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:28.934580+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:28.935048+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:28.936044+00:00", "trade", 5.135, 1.0]
["2026-09-30T13:33:28.938676+00:00", "trade", 5.14, 74.0]
["2026-09-30T13:33:28.938677+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:28.938869+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:28.939820+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:28.939852+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:28.939947+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:28.939994+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:28.940326+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:28.940474+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:28.940502+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:28.940531+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:28.940551+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:28.940581+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:28.941100+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:28.954838+00:00", "trade", 5.135, 7.0]
["2026-09-30T13:33:28.975928+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:29.933063+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:29.933638+00:00", "trade", 5.135, 100.0]
["2026-09-30T13:33:29.933754+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:29.934230+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:29.934543+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:31.580545+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:31.581155+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:31.581157+00:00", "trade", 5.14, 100.0]
["2026-09-30T13:33:31.581177+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:31.581184+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:31.581207+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:31.581241+00:00", "quote", 5.13, 5.15]
["2026-09-30T13:33:31.581321+00:00", "quote", 5.13, 5.15]
["2026-09-30T13:33:31.581336+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.581422+00:00", "trade", 5.14, 40.0]
["2026-09-30T13:33:31.581640+00:00", "trade", 5.14, 40.0]
["2026-09-30T13:33:31.581696+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.581875+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.581924+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.582144+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.582427+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.582433+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.582606+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.598327+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.598667+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.598802+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.599339+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.599994+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.600110+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.600626+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.600653+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.600667+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.600679+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.600735+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.600790+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.600960+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.601028+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.601092+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.601137+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.601183+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.601233+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.601278+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.601326+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.601524+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.601601+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.601640+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.601650+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.601657+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.601669+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.601702+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.601710+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.601711+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.601723+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.601736+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.601806+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.601837+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.601848+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.601904+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.602929+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.607935+00:00", "trade", 5.145, 100.0]
["2026-09-30T13:33:31.826038+00:00", "trade", 5.145, 61.0]
["2026-09-30T13:33:31.982334+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.982371+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:31.982832+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:33.168432+00:00", "trade", 5.1266, 9.0]
["2026-09-30T13:33:33.860850+00:00", "trade", 5.145, 100.0]
["2026-09-30T13:33:33.863481+00:00", "trade", 5.145, 100.0]
["2026-09-30T13:33:33.872719+00:00", "trade", 5.145, 100.0]
["2026-09-30T13:33:33.875280+00:00", "trade", 5.145, 100.0]
["2026-09-30T13:33:33.883164+00:00", "trade", 5.145, 100.0]
["2026-09-30T13:33:33.883249+00:00", "trade", 5.145, 100.0]
["2026-09-30T13:33:33.883922+00:00", "trade", 5.145, 100.0]
["2026-09-30T13:33:33.884052+00:00", "trade", 5.145, 100.0]
["2026-09-30T13:33:33.884112+00:00", "trade", 5.145, 100.0]
["2026-09-30T13:33:33.884128+00:00", "trade", 5.145, 300.0]
["2026-09-30T13:33:33.884190+00:00", "trade", 5.145, 200.0]
["2026-09-30T13:33:33.884919+00:00", "trade", 5.145, 100.0]
["2026-09-30T13:33:33.884946+00:00", "trade", 5.145, 300.0]
["2026-09-30T13:33:33.885447+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:33.885472+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:33.885805+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:33.885806+00:00", "trade", 5.14, 100.0]
["2026-09-30T13:33:33.885810+00:00", "trade", 5.14, 200.0]
["2026-09-30T13:33:33.885824+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:33.885831+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:33.885838+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:33.885852+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:33.885859+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:33.885866+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:33.885872+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:33.885875+00:00", "trade", 5.14, 100.0]
["2026-09-30T13:33:33.885885+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:33.885891+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:33.885893+00:00", "trade", 5.14, 200.0]
["2026-09-30T13:33:33.885893+00:00", "quote", 5.14, 5.15]
["2026-09-30T13:33:33.885912+00:00", "quote", 5.13, 5.15]
["2026-09-30T13:33:33.885919+00:00", "quote", 5.13, 5.15]
["2026-09-30T13:33:33.885957+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:33.885961+00:00", "quote", 5.14, 5.14]
["2026-09-30T13:33:33.885964+00:00", "quote", 5.14, 5.14]
["2026-09-30T13:33:33.885978+00:00", "quote", 5.14, 5.14]
["2026-09-30T13:33:33.885993+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:33.885997+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:33.886016+00:00", "trade", 5.14, 10.0]
["2026-09-30T13:33:33.886025+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:33.886032+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:33.886063+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:33.886073+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:33.886089+00:00", "trade", 5.14, 200.0]
["2026-09-30T13:33:33.886109+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:33.886177+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:33.886203+00:00", "trade", 5.14, 10.0]
["2026-09-30T13:33:33.886545+00:00", "trade", 5.14, 185.0]
["2026-09-30T13:33:33.886554+00:00", "trade", 5.14, 185.0]
["2026-09-30T13:33:33.886559+00:00", "trade", 5.14, 100.0]
["2026-09-30T13:33:33.886821+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:33.887021+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:33.887543+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:33.888452+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:33.947033+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:33.985827+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:34.319104+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:34.319557+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:35.900171+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:35.900217+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:35.903224+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:35.903239+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:35.903375+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:35.903437+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:35.903641+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:37.529550+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.461029+00:00", "trade", 5.135, 300.0]
["2026-09-30T13:33:38.461110+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.461171+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.461424+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.461509+00:00", "trade", 5.135, 100.0]
["2026-09-30T13:33:38.461777+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.462212+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.462299+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.462312+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.462352+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.462480+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.462505+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.462539+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.462575+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.462642+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.462662+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.462701+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.462716+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.462724+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.462756+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.463274+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.463282+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.463343+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.463421+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.463427+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.463434+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.463445+00:00", "trade", 5.135, 2500.0]
["2026-09-30T13:33:38.463463+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.463496+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.463552+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.463631+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.463679+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.463685+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.463737+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.463746+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.463763+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.463793+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.463842+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.463931+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.463954+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.464000+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.464043+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.464091+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.464134+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.464419+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.464439+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.464521+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.464538+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.473248+00:00", "trade", 5.135, 300.0]
["2026-09-30T13:33:38.473337+00:00", "trade", 5.135, 90.0]
["2026-09-30T13:33:38.473418+00:00", "trade", 5.135, 100.0]
["2026-09-30T13:33:38.475078+00:00", "trade", 5.135, 100.0]
["2026-09-30T13:33:38.484318+00:00", "trade", 5.135, 100.0]
["2026-09-30T13:33:38.484407+00:00", "trade", 5.135, 100.0]
["2026-09-30T13:33:38.485137+00:00", "trade", 5.135, 100.0]
["2026-09-30T13:33:38.485254+00:00", "trade", 5.135, 200.0]
["2026-09-30T13:33:38.486054+00:00", "trade", 5.135, 100.0]
["2026-09-30T13:33:38.486062+00:00", "trade", 5.135, 482.0]
["2026-09-30T13:33:38.505788+00:00", "trade", 5.13, 117.0]
["2026-09-30T13:33:38.505819+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.505831+00:00", "trade", 5.13, 83.0]
["2026-09-30T13:33:38.505841+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.505850+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.505857+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.505864+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.505879+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.505997+00:00", "trade", 5.13, 83.0]
["2026-09-30T13:33:38.506040+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.506073+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.506089+00:00", "trade", 5.13, 10.0]
["2026-09-30T13:33:38.506097+00:00", "trade", 5.13, 300.0]
["2026-09-30T13:33:38.506099+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.506099+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.506199+00:00", "trade", 5.13, 17.0]
["2026-09-30T13:33:38.506255+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.506263+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.506277+00:00", "quote", 5.13, 5.14]
["2026-09-30T13:33:38.506361+00:00", "trade", 5.13, 200.0]
["2026-09-30T13:33:38.506366+00:00", "trade", 5.13, 240.0]
["2026-09-30T13:33:38.506367+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:33:38.506413+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:33:38.506431+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.506464+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.506610+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.506633+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.506633+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.506657+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.506667+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.506676+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.506681+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.506706+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.506737+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.506749+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.506766+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.506781+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.507004+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.507034+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.507129+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.507168+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.507181+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.507207+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.507434+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.507513+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.507523+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.507601+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.507609+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.507690+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.507743+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.507756+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.507775+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.507838+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.507893+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.507896+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.508013+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.508071+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.508133+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.508175+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.508284+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.508434+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.508504+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.508587+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.508636+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.508644+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.508707+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.509046+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.509116+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.509201+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.509258+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.509319+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.509352+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.509377+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.509384+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.509640+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.509679+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.509882+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.509935+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.510278+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.510553+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.510620+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.510631+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.510641+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.510691+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.510726+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.510747+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.510762+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.511082+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.511108+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.511175+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.511228+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.511261+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.511437+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.511507+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.511537+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.511563+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.511592+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.511595+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.511691+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.511784+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.511808+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.511850+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.511857+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.511872+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.511932+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.512053+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.512127+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.512181+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.512201+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.512300+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.512320+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.512425+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.512479+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.512491+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.512518+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.512548+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.512756+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.512788+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.512825+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.512854+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.512877+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.512884+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.513050+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.513058+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.513429+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.513974+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.514000+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.514008+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.514763+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.563341+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.563796+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.606307+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:33:38.606608+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:33:38.606756+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:33:38.607342+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.607412+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:33:38.607537+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.607602+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:33:38.607718+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.607795+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:33:38.607805+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.607863+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:33:38.607953+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.608008+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.608045+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:33:38.608135+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.608179+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.608242+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:33:38.608287+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.608320+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:33:38.608333+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.608372+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:33:38.608416+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.608471+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:33:38.608486+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.608506+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:33:38.608570+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.608623+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.608631+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:33:38.608697+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.608706+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:33:38.608787+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.608810+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.608833+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.608842+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:33:38.608919+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.608943+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.608966+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.608975+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:33:38.609033+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.609040+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:33:38.609051+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.609082+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.609085+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.609258+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.609269+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.609293+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.609300+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.609367+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.609430+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.609493+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.609999+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:33:38.610096+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.610154+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:33:38.610255+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.610309+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:33:38.610373+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.610434+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:33:38.610497+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.610553+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:33:38.610566+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.610599+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:33:38.610621+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.610646+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:33:38.610735+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.610772+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:33:38.610833+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.610885+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:33:38.610964+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.610998+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:33:38.611082+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.611106+00:00", "quote", 5.12, 5.14]
["2026-09-30T13:33:38.611543+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.612019+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.612292+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.612496+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.612759+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.612975+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.613240+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.613455+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.613699+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.613934+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.614155+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.614421+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.614616+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.614908+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.615075+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.615389+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.615535+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.615867+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.615993+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.616345+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.616456+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.616825+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.616917+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.617315+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.617374+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.617795+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.617836+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.618274+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.618297+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.618757+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.618771+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.619239+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:38.619256+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:39.001513+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:39.032259+00:00", "trade", 5.125, 100.0]
["2026-09-30T13:33:39.032260+00:00", "trade", 5.125, 100.0]
["2026-09-30T13:33:39.032268+00:00", "trade", 5.125, 100.0]
["2026-09-30T13:33:39.034658+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:40.441266+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:40.581324+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:40.582216+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:43.001430+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:44.358275+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:33:44.358551+00:00", "trade", 5.12, 11.0]
["2026-09-30T13:33:44.359289+00:00", "trade", 5.12, 200.0]
["2026-09-30T13:33:44.359290+00:00", "trade", 5.12, 200.0]
["2026-09-30T13:33:44.359331+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:44.359338+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:44.359344+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:44.359351+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:44.359358+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:44.359364+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:44.359371+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:44.359392+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:44.359399+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:44.359412+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:44.359494+00:00", "trade", 5.12, 200.0]
["2026-09-30T13:33:44.359495+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:33:44.359495+00:00", "trade", 5.12, 315.0]
["2026-09-30T13:33:44.359497+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:33:44.359497+00:00", "quote", 5.12, 5.13]
["2026-09-30T13:33:44.359510+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:33:44.359533+00:00", "trade", 5.12, 200.0]
["2026-09-30T13:33:44.359535+00:00", "quote", 5.11, 5.13]
["2026-09-30T13:33:44.359559+00:00", "trade", 5.12, 1.0]
["2026-09-30T13:33:44.359598+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.359626+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.359633+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.359758+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.359911+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:33:44.359986+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.360176+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.360256+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.360400+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.360422+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.360509+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.360531+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.360812+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.361012+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.361310+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.361318+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.361500+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.361543+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.361574+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.361593+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.361600+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.361694+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.361959+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.362066+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.362110+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.362772+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.362811+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.363069+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.363071+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.363121+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.363147+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.363712+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.364940+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.365006+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.365055+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.365565+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.426949+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.427014+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.427063+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.427074+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.427077+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.427137+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.427283+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.427349+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.427582+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.427585+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.445500+00:00", "trade", 5.115, 55.0]
["2026-09-30T13:33:44.459789+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.459792+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.459903+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.459911+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.459966+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.459974+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.460031+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.460407+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.460667+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.460730+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.498766+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.498829+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.498879+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.527507+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.527586+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.527594+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.875464+00:00", "trade", 5.115, 10.0]
["2026-09-30T13:33:44.875685+00:00", "trade", 5.115, 10.0]
["2026-09-30T13:33:44.875754+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.875781+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.875808+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.875841+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.876119+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.876129+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.876196+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.876212+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.876226+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.946687+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.946718+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.946743+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.947563+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.947577+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.947583+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.947610+00:00", "trade", 5.11, 159.0]
["2026-09-30T13:33:44.947611+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:33:44.947668+00:00", "trade", 5.11, 41.0]
["2026-09-30T13:33:44.947669+00:00", "trade", 5.11, 5.0]
["2026-09-30T13:33:44.947725+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:33:44.947787+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:33:44.947814+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:33:44.947821+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:33:44.947829+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:33:44.947930+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:33:44.947956+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:33:44.947981+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:33:44.948003+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:33:44.948174+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:33:44.948497+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:33:44.948624+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:33:44.948692+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:33:44.951721+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:33:44.951728+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:33:44.989686+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:33:44.993537+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:33:45.047729+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:33:45.076561+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:33:46.497677+00:00", "trade", 5.11, 10.0]
["2026-09-30T13:33:47.247318+00:00", "trade", 5.12, 1.0]
["2026-09-30T13:33:47.447434+00:00", "trade", 5.11, 5.0]
["2026-09-30T13:33:48.506626+00:00", "trade", 5.11, 5.0]
["2026-09-30T13:33:49.518904+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:33:49.520126+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:33:49.520155+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:33:52.506616+00:00", "trade", 5.11, 14.0]
["2026-09-30T13:33:52.558102+00:00", "trade", 5.11, 5.0]
["2026-09-30T13:33:53.447350+00:00", "trade", 5.11, 4.0]
["2026-09-30T13:33:54.490624+00:00", "trade", 5.11, 5.0]
["2026-09-30T13:33:55.966447+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:33:55.966475+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:33:56.523710+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:33:58.513390+00:00", "trade", 5.11, 13.0]
["2026-09-30T13:33:58.564423+00:00", "trade", 5.11, 4.0]
["2026-09-30T13:33:59.030336+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:33:59.030794+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:33:59.413610+00:00", "trade", 5.1, 5.0]
["2026-09-30T13:33:59.414384+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:33:59.527415+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:33:59.815776+00:00", "trade", 5.1, 5.0]
["2026-09-30T13:33:59.816559+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:34:00.045716+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:34:00.177678+00:00", "trade", 5.1, 5.0]
["2026-09-30T13:34:00.178465+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:34:00.526711+00:00", "trade", 5.1, 5.0]
["2026-09-30T13:34:00.943945+00:00", "trade", 5.1, 5.0]
["2026-09-30T13:34:01.257828+00:00", "trade", 5.1, 5.0]
["2026-09-30T13:34:01.437299+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:34:01.625090+00:00", "trade", 5.1, 5.0]
["2026-09-30T13:34:01.625887+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:34:01.680589+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:34:01.956216+00:00", "trade", 5.1, 5.0]
["2026-09-30T13:34:01.957002+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:34:02.035621+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:34:02.349937+00:00", "trade", 5.1, 5.0]
["2026-09-30T13:34:02.350710+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:34:02.399010+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:34:02.715519+00:00", "trade", 5.1, 5.0]
["2026-09-30T13:34:02.716301+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:34:02.769254+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:34:03.005393+00:00", "trade", 5.1, 5.0]
["2026-09-30T13:34:03.006178+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:34:03.063452+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:34:03.063911+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:34:03.361147+00:00", "trade", 5.1, 5.0]
["2026-09-30T13:34:03.361917+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:34:03.449410+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:34:03.731610+00:00", "trade", 5.1, 5.0]
["2026-09-30T13:34:03.732380+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:34:04.338463+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:34:04.416653+00:00", "trade", 5.12, 5.0]
["2026-09-30T13:34:04.417443+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:34:05.313111+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:34:06.211779+00:00", "trade", 5.12, 5.0]
["2026-09-30T13:34:06.212576+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:34:06.278561+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:34:06.279020+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:34:06.895401+00:00", "trade", 5.12, 5.0]
["2026-09-30T13:34:06.896188+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:34:08.027839+00:00", "trade", 5.12, 5.0]
["2026-09-30T13:34:13.051642+00:00", "trade", 5.12, 5.0]
["2026-09-30T13:34:15.551149+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:34:18.270611+00:00", "trade", 5.12, 5.0]
["2026-09-30T13:34:18.271405+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:34:18.752654+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:34:19.225286+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:34:23.427943+00:00", "trade", 5.12, 5.0]
["2026-09-30T13:34:23.790016+00:00", "trade", 5.12, 5.0]
["2026-09-30T13:34:25.152490+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:34:26.614383+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:34:26.715211+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:34:26.907858+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:34:27.047700+00:00", "trade", 5.12, 5.0]
["2026-09-30T13:34:28.134043+00:00", "trade", 5.11, 10.0]
["2026-09-30T13:34:29.810210+00:00", "trade", 5.12, 5.0]
["2026-09-30T13:34:29.811022+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:34:30.246519+00:00", "trade", 5.11, 18.0]
["2026-09-30T13:34:30.873751+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:34:31.572239+00:00", "trade", 5.1, 200.0]
["2026-09-30T13:34:31.572258+00:00", "trade", 5.1, 200.0]
["2026-09-30T13:34:31.572261+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:34:31.572282+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:34:31.572288+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:34:31.572295+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:34:31.572302+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:34:31.572310+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:34:31.572316+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:34:31.572323+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:34:31.572489+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:34:31.572510+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:34:31.572516+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:34:31.572526+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:34:31.572528+00:00", "trade", 5.1, 1.0]
["2026-09-30T13:34:31.572530+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:34:31.572538+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:34:31.572549+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:34:31.572696+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:34:31.572703+00:00", "quote", 5.1, 5.11]
["2026-09-30T13:34:31.572725+00:00", "quote", 5.1, 5.1]
["2026-09-30T13:34:31.572732+00:00", "quote", 5.1, 5.1]
["2026-09-30T13:34:31.572753+00:00", "quote", 5.1, 5.1]
["2026-09-30T13:34:31.572762+00:00", "quote", 5.1, 5.1]
["2026-09-30T13:34:31.572792+00:00", "trade", 5.1, 200.0]
["2026-09-30T13:34:31.572793+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:34:31.572793+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:34:31.572882+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:34:31.572984+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:34:31.573025+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:34:31.573055+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:34:31.573073+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:34:31.573104+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:34:31.573154+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:34:31.573157+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:34:31.573191+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:34:31.573206+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:34:31.573246+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:34:31.573257+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:34:31.573270+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:34:31.573296+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:34:31.573312+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:34:31.573338+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:34:31.573560+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:34:31.573696+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:34:31.573724+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:34:31.573754+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:34:31.573862+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:34:31.573873+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:34:31.574913+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:34:31.575560+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:34:31.576145+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:34:31.576422+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:34:31.576439+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:34:31.576479+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:34:31.576567+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:34:31.576592+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:34:31.576959+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:34:31.577017+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:34:31.577446+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:34:31.577470+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:34:31.577488+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:34:31.577511+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:34:31.577533+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:34:31.577959+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:34:31.584199+00:00", "trade", 5.1, 10.0]
["2026-09-30T13:34:31.762852+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:34:31.882354+00:00", "trade", 5.1, 4.0]
["2026-09-30T13:34:32.638074+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:34:32.757270+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:34:32.760126+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:34:33.299834+00:00", "trade", 5.11, 5.0]
["2026-09-30T13:34:36.473877+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:34:38.757200+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:34:39.026862+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:34:39.355231+00:00", "trade", 5.11, 5.0]
["2026-09-30T13:34:39.356040+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:34:41.731354+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:34:41.734818+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:34:42.928004+00:00", "trade", 5.11, 5.0]
["2026-09-30T13:34:42.928811+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:34:43.663104+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:34:44.021276+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:34:47.163506+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:34:54.022622+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:34:54.093629+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:34:54.783691+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:34:54.916963+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:34:55.291380+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:34:58.380017+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:34:58.907596+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:00.447484+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:00.548507+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:00.649989+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:00.750646+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:00.851316+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:00.951973+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:01.036336+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:35:01.036814+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:01.036828+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:35:01.048435+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:01.148974+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:01.249779+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:01.250716+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:35:01.350435+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:01.451100+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:01.551766+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:01.652421+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:01.652907+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:35:01.753091+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:01.857946+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:01.971189+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:02.071857+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:02.172519+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:02.273184+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:02.373837+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:02.413424+00:00", "trade", 5.1207, 1.0]
["2026-09-30T13:35:02.414213+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:35:02.414687+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:02.414708+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:35:02.415177+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:35:02.516451+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:02.617113+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:02.717777+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:02.718267+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:35:02.818444+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:02.919019+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:03.019772+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:03.120447+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:03.221103+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:03.321763+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:03.422425+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:03.523097+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:03.623758+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:03.724416+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:03.837664+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:03.942538+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:05.495601+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:05.599277+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:05.699938+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:05.800591+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:05.901258+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:06.001919+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:06.102597+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:06.203251+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:06.303913+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:06.404588+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:06.505236+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:06.605909+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:06.706566+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:06.807226+00:00", "trade", 5.1, 4.0]
["2026-09-30T13:35:06.807238+00:00", "trade", 5.1, 2.0]
["2026-09-30T13:35:06.909212+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:07.021527+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:07.022720+00:00", "trade", 5.1, 4.0]
["2026-09-30T13:35:07.122587+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:07.224860+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:07.325996+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:07.427989+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:07.532856+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:07.633511+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:07.742343+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:07.846828+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:07.965876+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:08.087400+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:08.193409+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:08.296350+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:08.421475+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:08.524602+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:08.629571+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:08.746622+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:08.862944+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:08.975712+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:09.078851+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:09.180458+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:09.281890+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:09.287573+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:35:09.288092+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:35:09.294465+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:09.294949+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:35:09.295444+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:35:09.395146+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:09.495812+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:09.596471+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:09.699156+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:09.801087+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:09.902625+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:10.003288+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:10.103835+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:10.204612+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:10.305277+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:10.405936+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:10.506608+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:10.543240+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:35:10.543609+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:35:10.543697+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:35:10.543723+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:10.543735+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:35:10.543808+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:35:10.544082+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:35:10.545030+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:35:10.552090+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:35:10.644911+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:10.694677+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:35:10.695147+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:10.796004+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:10.896670+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:10.997326+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:11.097996+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:11.098484+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:35:11.198657+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:11.299319+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:11.409349+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:11.513237+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:11.613891+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:11.714572+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:11.815226+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:11.915886+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:12.020865+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:12.121391+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:12.222074+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:12.322737+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:12.423397+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:12.524067+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:12.624734+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:12.725395+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:12.826056+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:12.926722+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:13.027384+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:13.128043+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:13.228706+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:13.329366+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:13.430027+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:13.537965+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:13.638487+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:13.740417+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:13.841075+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:13.941740+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:14.042404+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:14.143073+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:14.243733+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:14.344391+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:14.445053+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:14.545720+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:14.627580+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:14.730269+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:14.833791+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:14.945542+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:15.059219+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:15.162237+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:15.262939+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:15.363608+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:15.464263+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:15.564931+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:15.665594+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:15.766255+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:15.866921+00:00", "trade", 5.1, 6.0]
["2026-09-30T13:35:16.175983+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:35:16.176022+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:35:16.176443+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:35:20.633365+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:35:20.633798+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:35:22.635206+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:35:25.780880+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:35:25.781341+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:35:26.894442+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:35:29.173803+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:35:29.174293+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:35:55.974767+00:00", "trade", 5.1, 63.0]
["2026-09-30T13:36:03.807453+00:00", "trade", 5.09, 14.0]
["2026-09-30T13:36:07.026527+00:00", "trade", 5.09, 2.0]
["2026-09-30T13:36:07.031606+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:36:07.031607+00:00", "trade", 5.09, 200.0]
["2026-09-30T13:36:07.031608+00:00", "trade", 5.09, 200.0]
["2026-09-30T13:36:07.031610+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:36:07.031613+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:36:07.031629+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:36:07.031642+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:36:07.031657+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:36:07.031664+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:36:07.031670+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:36:07.031677+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:36:07.031684+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:36:07.031848+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:36:07.031856+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:36:07.031887+00:00", "trade", 5.09, 10.0]
["2026-09-30T13:36:07.031958+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:36:07.032059+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:36:07.032065+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:36:07.032071+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:36:07.032162+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:36:07.032163+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:36:07.032164+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:07.032184+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:07.032191+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:07.032254+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:07.032260+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:07.032267+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:07.032289+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:07.032296+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:07.032297+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:36:07.032303+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:07.032310+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:07.032418+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:07.032625+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:07.032653+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:36:07.032679+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:07.032702+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:07.033145+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:07.033151+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:07.033265+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:07.036191+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:07.042073+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:07.052073+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:07.054306+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:07.054326+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:07.069909+00:00", "trade", 5.09, 4.0]
["2026-09-30T13:36:07.070068+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:36:07.070365+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:07.070547+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:07.070820+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:07.132205+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:07.335391+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:07.478144+00:00", "trade", 5.09, 2.0]
["2026-09-30T13:36:08.031756+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:08.263483+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:08.288289+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:08.490611+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:18.069984+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:18.383897+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:19.889388+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:19.925064+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:20.723229+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:25.421059+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:26.011737+00:00", "trade", 5.09, 1.0]
["2026-09-30T13:36:26.011883+00:00", "trade", 5.09, 1.0]
["2026-09-30T13:36:37.919557+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:38.758368+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:42.906691+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:42.907247+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:42.907720+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:42.939318+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:43.453390+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:45.010833+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:47.867168+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:48.180291+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:51.901890+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:53.837190+00:00", "trade", 5.0906, 3.0]
["2026-09-30T13:36:57.394586+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:57.562598+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:57.590704+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:57.852377+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:58.053264+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:36:58.298020+00:00", "trade", 5.09, 2.0]
["2026-09-30T13:36:58.298830+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:00.907518+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:00.911840+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:03.007277+00:00", "trade", 5.08, 13.0]
["2026-09-30T13:37:03.007280+00:00", "trade", 5.08, 1.0]
["2026-09-30T13:37:03.007281+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:06.140294+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:06.140477+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:06.140595+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:06.140713+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:37:06.141182+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:37:06.141248+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:06.141289+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:06.194033+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:08.325874+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:37:08.326335+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:37:08.326350+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:37:08.326424+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:08.326452+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:10.161394+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:10.168012+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:10.236157+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:10.691155+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:10.726039+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:13.424211+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:13.532971+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:13.589945+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:15.716842+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:17.795711+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:17.826734+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:19.377184+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:23.068848+00:00", "trade", 5.09, 250.0]
["2026-09-30T13:37:23.499016+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:24.676127+00:00", "trade", 5.09, 2.0]
["2026-09-30T13:37:24.685721+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:24.685747+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:24.685770+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:24.727394+00:00", "trade", 5.09, 298.0]
["2026-09-30T13:37:25.935403+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:27.041265+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:27.041610+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:27.041792+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:27.042242+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:27.042390+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:27.043122+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:27.043327+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:29.285250+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:31.421795+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:37.050519+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:37.050945+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:37:37.051334+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:37:37.051343+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:37:37.051398+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:37:37.051415+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:37:37.051429+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:37:37.051503+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:37.051535+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:37.051718+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:37.051899+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:40.018012+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:43.099100+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:37:43.099555+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:37:43.099572+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:37:43.099676+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:43.099726+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:43.100199+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:43.100208+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:43.100525+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:43.100653+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:43.100671+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:43.100692+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:43.101130+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:43.193982+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:43.607908+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:44.110540+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:44.686071+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:45.214530+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:51.580146+00:00", "trade", 5.1, 3.0]
["2026-09-30T13:37:51.761294+00:00", "trade", 5.09, 1.0]
["2026-09-30T13:37:52.161074+00:00", "trade", 5.09, 4.0]
["2026-09-30T13:37:53.041352+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:53.041826+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:37:53.042332+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:37:53.042354+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:53.042669+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:53.042851+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:53.042858+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:53.042912+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:37:53.042951+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:53.043416+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:53.043435+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:53.043441+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:53.043464+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:53.043896+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:53.043914+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:53.043971+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:53.044058+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:53.044402+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:53.044419+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:53.044462+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:53.044534+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:53.044898+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:53.044915+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:53.044954+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:53.045047+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:53.045490+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:53.045497+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:53.045567+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:53.045598+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:53.046009+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:54.226786+00:00", "trade", 5.08, 13.0]
["2026-09-30T13:37:54.226791+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:54.226798+00:00", "trade", 5.08, 1.0]
["2026-09-30T13:37:54.227061+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:37:54.227281+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:37:54.227288+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:37:54.227296+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:37:54.227487+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:37:54.227564+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:54.227592+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:54.227808+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:54.228870+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:37:54.229312+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:38:03.484995+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:38:03.485444+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:38:03.485464+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:38:03.485548+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:38:03.485593+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:38:04.753803+00:00", "trade", 5.1, 2.0]
["2026-09-30T13:38:04.754332+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:38:04.754788+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:38:04.754821+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:38:04.754883+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:38:04.755074+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:38:07.520569+00:00", "trade", 5.09, 1.0]
["2026-09-30T13:38:07.551637+00:00", "trade", 5.09, 1.0]
["2026-09-30T13:38:07.551676+00:00", "trade", 5.09, 1.0]
["2026-09-30T13:38:08.622316+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:38:08.622764+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:38:08.622780+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:38:08.622851+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:38:08.622880+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:38:09.298080+00:00", "trade", 5.09, 53.0]
["2026-09-30T13:38:09.338031+00:00", "trade", 5.09, 10.0]
["2026-09-30T13:38:09.813676+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:38:09.814120+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:38:09.814127+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:38:09.814165+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:38:09.814174+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:38:13.595741+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:38:13.596199+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:38:13.756908+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:38:24.027791+00:00", "trade", 5.1, 100000.0]
["2026-09-30T13:38:24.027833+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:38:24.028113+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:38:24.028114+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:38:24.028385+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:38:24.028388+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:38:24.028421+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:38:24.028506+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:38:24.028584+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:38:24.028745+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:38:24.029041+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:38:24.029103+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:38:24.029280+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:38:24.029519+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:38:24.029557+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:38:24.029564+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:38:24.029590+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:38:24.029597+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:38:24.029723+00:00", "quote", 5.07, 5.1]
["2026-09-30T13:38:24.029786+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:38:24.029816+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:38:24.030031+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:38:24.030053+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:38:24.032217+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:38:24.035155+00:00", "trade", 5.09, 900.0]
["2026-09-30T13:38:24.703796+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:38:24.704296+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:38:24.704737+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:38:24.816607+00:00", "trade", 5.08, 1.0]
["2026-09-30T13:38:24.816695+00:00", "trade", 5.08, 10.0]
["2026-09-30T13:38:24.816783+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:38:24.818000+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:38:24.818309+00:00", "trade", 5.08, 1289.0]
["2026-09-30T13:38:25.025137+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:38:26.950276+00:00", "trade", 5.09, 1.0]
["2026-09-30T13:38:26.954195+00:00", "trade", 5.08, 1.0]
["2026-09-30T13:38:32.764004+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:38:33.957385+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:38:33.958121+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:38:41.366443+00:00", "trade", 5.09, 1.0]
["2026-09-30T13:38:41.366661+00:00", "trade", 5.09, 1.0]
["2026-09-30T13:38:42.053352+00:00", "trade", 5.08, 20.0]
["2026-09-30T13:38:42.053355+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:38:42.053372+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:38:42.053386+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:38:42.053392+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:38:42.053406+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:38:42.053412+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:38:42.053419+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:38:42.053427+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:38:42.053434+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:38:42.053449+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:38:42.053464+00:00", "trade", 5.08, 1.0]
["2026-09-30T13:38:42.053483+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:38:42.053513+00:00", "trade", 5.08, 14.0]
["2026-09-30T13:38:42.053574+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:38:42.053686+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:38:42.053779+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:38:42.053843+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:42.053876+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:42.053888+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:42.053971+00:00", "trade", 5.08, 58.0]
["2026-09-30T13:38:42.053972+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:42.053981+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:42.054206+00:00", "trade", 5.08, 200.0]
["2026-09-30T13:38:42.054246+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:42.054253+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:42.054429+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:42.054442+00:00", "trade", 5.08, 58.0]
["2026-09-30T13:38:42.054450+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:38:42.054451+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:38:42.054513+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:42.054535+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:38:42.054563+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:42.054597+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:42.054644+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:42.054708+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:42.054726+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:42.054782+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:42.054787+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:42.057362+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:42.062337+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:38:42.062430+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:42.062436+00:00", "quote", 5.08, 5.08]
["2026-09-30T13:38:42.062557+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:42.062717+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:42.062889+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:42.062908+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:42.063023+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:42.063048+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:42.063100+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:42.063166+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:42.063173+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:42.063228+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:42.064533+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:42.078934+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:42.078985+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:42.079029+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:42.079551+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:42.104483+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:42.104958+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:42.153962+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:42.154361+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:43.002083+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:43.538616+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:44.497073+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:44.563364+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:47.220349+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:47.261537+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:48.032119+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:48.032686+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:48.032736+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:48.033286+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:48.033332+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:48.033383+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:50.306499+00:00", "trade", 5.07, 4.0]
["2026-09-30T13:38:50.306508+00:00", "trade", 5.07, 10.0]
["2026-09-30T13:38:50.307006+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:50.307037+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:50.307448+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:50.307914+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:50.308401+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:50.315978+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:52.211094+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:57.503436+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:38:59.766446+00:00", "trade", 5.0993, 1.0]
["2026-09-30T13:39:05.086452+00:00", "trade", 5.0993, 100.0]
["2026-09-30T13:39:05.087257+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:05.087274+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:05.087333+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:05.088462+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:05.088560+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:05.088576+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:05.088701+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:05.089763+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:06.094797+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:06.207500+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:06.207998+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:06.307683+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:06.308162+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:06.308174+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:10.079349+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:10.079828+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:10.080344+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:10.198116+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:10.198699+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:10.522701+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:10.523248+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:10.523265+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:10.523707+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:10.669912+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:10.670398+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:10.670409+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:18.790736+00:00", "trade", 5.075, 1.0]
["2026-09-30T13:39:18.791198+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:18.791693+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:18.891035+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:22.896765+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:23.379129+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:23.379622+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:23.380070+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:23.441034+00:00", "trade", 5.075, 21.0]
["2026-09-30T13:39:23.470258+00:00", "trade", 5.075, 1.0]
["2026-09-30T13:39:23.471346+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:23.471803+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:23.472081+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:23.472095+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:24.706527+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:24.706613+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:24.706640+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:24.707041+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:24.707287+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:24.707717+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:24.707747+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:24.707938+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:30.794340+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:30.988405+00:00", "trade", 5.07, 4.0]
["2026-09-30T13:39:30.994140+00:00", "trade", 5.07, 100.0]
["2026-09-30T13:39:32.525822+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:32.525854+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:32.577077+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:32.577528+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:32.635654+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:32.760415+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:36.581401+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:36.581789+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:36.582240+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:38.022496+00:00", "trade", 5.075, 1.0]
["2026-09-30T13:39:38.022983+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:38.023070+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:38.023533+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:38.023743+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:38.131510+00:00", "trade", 5.075, 1.0]
["2026-09-30T13:39:39.165825+00:00", "trade", 5.0701, 25.0]
["2026-09-30T13:39:39.167665+00:00", "trade", 5.07, 25.0]
["2026-09-30T13:39:39.168214+00:00", "trade", 5.07, 100.0]
["2026-09-30T13:39:39.168240+00:00", "trade", 5.07, 100.0]
["2026-09-30T13:39:39.168266+00:00", "trade", 5.07, 100.0]
["2026-09-30T13:39:39.168292+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:39.168306+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:39.168313+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:39.168333+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:39.168517+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:39.168541+00:00", "trade", 5.07, 100.0]
["2026-09-30T13:39:39.168559+00:00", "trade", 5.07, 100.0]
["2026-09-30T13:39:39.168725+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:39.168750+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:39.168778+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:39:39.168817+00:00", "quote", 5.07, 5.07]
["2026-09-30T13:39:39.168818+00:00", "trade", 5.07, 34.0]
["2026-09-30T13:39:39.168820+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:39:39.168822+00:00", "trade", 5.07, 100.0]
["2026-09-30T13:39:39.168822+00:00", "trade", 5.07, 100.0]
["2026-09-30T13:39:39.168822+00:00", "trade", 5.07, 100.0]
["2026-09-30T13:39:39.168839+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:39:39.168855+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:39:39.168863+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:39:39.169134+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:39:39.169224+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:39:39.169230+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:39:39.169263+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:39:39.169370+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:39:39.169387+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:39:39.169453+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:39:39.169517+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:39:39.169607+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:39:39.169801+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:39:39.169842+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:39:39.169847+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:39:39.170128+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:39:39.170141+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:39:39.170187+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:39:39.170671+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:39:39.171123+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:39:39.171779+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:39:39.173269+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:39:39.173746+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:39:39.174006+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:39:39.174456+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:39:39.174910+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:39:39.180389+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:39:39.269031+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:39:39.278033+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:39:39.673290+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:39:40.481131+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:39:40.761529+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:39:41.865379+00:00", "trade", 5.05, 14.0]
["2026-09-30T13:39:41.866347+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:39:51.343272+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:39:51.343299+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:39:51.345241+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:39:51.345293+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:39:56.249215+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:39:56.249246+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:39:56.249253+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:39:56.249277+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:39:56.249977+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:39:56.250241+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:39:56.250367+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:39:56.251865+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:39:56.252314+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:39:57.488830+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:39:57.489283+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:39:57.744956+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:39:57.745192+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:00.002001+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:00.007893+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:02.370616+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:40:02.371132+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:02.371852+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:02.398146+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:40:02.419632+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:02.420122+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:02.420562+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:02.461570+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:02.462165+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:02.462626+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:02.463076+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:02.463083+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:05.787833+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:06.477205+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:06.477677+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:06.477684+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:06.478223+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:06.479217+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:06.479667+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:06.480104+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:07.145985+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:07.146443+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:07.274581+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:07.275021+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:34.189514+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:34.189977+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:34.946233+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:34.946679+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:34.982251+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:34.982703+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:40.439698+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:40.440149+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:43.187033+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:43.187498+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:43.632887+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:43.632897+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:43.633808+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:43.634251+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:45.934904+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:45.937962+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:46.852638+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:46.853119+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:49.265916+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:49.267239+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:50.326239+00:00", "trade", 5.05, 14.0]
["2026-09-30T13:40:50.326728+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:50.326753+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:50.327203+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:50.327834+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:50.328281+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:50.328737+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:50.418934+00:00", "trade", 5.0591, 171.0]
["2026-09-30T13:40:50.419297+00:00", "trade", 5.0591, 1.0]
["2026-09-30T13:40:55.785237+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:55.785255+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:57.533964+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:57.534437+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:57.635586+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:57.636048+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:57.807555+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:57.807998+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:57.808942+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:57.809415+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:57.911509+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:57.911521+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:58.327649+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:58.328100+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:58.640809+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:58.641250+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:58.807165+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:40:58.807623+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:00.011996+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:00.012442+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:01.763293+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:41:01.764922+00:00", "trade", 5.05, 11.0]
["2026-09-30T13:41:01.767945+00:00", "trade", 5.05, 75.0]
["2026-09-30T13:41:01.767946+00:00", "trade", 5.05, 114.0]
["2026-09-30T13:41:01.767952+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:01.768814+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:01.768990+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:01.769265+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:01.769271+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:01.769726+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:01.770172+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:01.770188+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:01.772415+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:01.884402+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:05.517753+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:05.517982+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:05.518466+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:41:05.518496+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:41:05.519329+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:05.619499+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:09.362494+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:10.516592+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:10.517243+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:10.517701+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:10.517711+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:10.518162+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:10.767341+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:10.767349+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:10.829405+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:10.959766+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:11.084790+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:11.084798+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:11.278990+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:11.393609+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:11.642630+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:11.643081+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:11.801163+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:11.801170+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:11.805810+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:11.852037+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:11.852485+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:12.062398+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:12.062409+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:12.140220+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:12.140659+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:12.243293+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:12.243760+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:12.287321+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:12.287771+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:12.389670+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:12.390107+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:18.023369+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:18.023831+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:18.124388+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:18.124830+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:31.920338+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:41:31.952544+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:31.952572+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:31.952626+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:32.047102+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:44.240139+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:46.694931+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:41:46.696237+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:46.696691+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:47.704078+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:47.704520+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:51.686529+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:51.686981+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:57.421561+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:57.447311+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:57.447768+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:57.447784+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:57.448247+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:57.702293+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:57.702735+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:57.704974+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:57.705416+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:57.805858+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:57.806290+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:57.841882+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:57.842329+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:57.843243+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:58.517692+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:58.517700+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:41:58.518162+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:01.047681+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:03.342603+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:03.349989+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:03.350448+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:03.465874+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:03.466312+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:03.562202+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:03.562673+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:04.282355+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:04.282374+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:04.282843+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:04.384330+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:04.384813+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:04.384949+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:04.385274+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:04.385726+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:04.513764+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:04.514203+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:04.531828+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:04.532283+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:04.647974+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:04.648408+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:04.680699+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:04.681149+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:04.926203+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:04.926646+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:04.950167+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:04.950657+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:05.066900+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:05.067336+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:08.124599+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:08.770837+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:08.771296+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:08.992461+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:08.992468+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:15.979147+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:15.981345+00:00", "trade", 5.055, 20.0]
["2026-09-30T13:42:15.982067+00:00", "trade", 5.055, 20.0]
["2026-09-30T13:42:16.065716+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:16.329950+00:00", "trade", 5.055, 20.0]
["2026-09-30T13:42:18.026398+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:18.026881+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:18.027343+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:18.027861+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:18.028283+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:18.028296+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:18.028339+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:18.028759+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:18.028766+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:18.028792+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:18.028809+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:18.029219+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:18.029225+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:18.029231+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:18.029253+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:18.029265+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:18.029280+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:18.029296+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:18.029649+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:18.029710+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:18.029724+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:18.029734+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:18.030187+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:18.030569+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:18.031015+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:18.031472+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:18.047106+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:18.193196+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:18.430658+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:18.430844+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:18.431162+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:18.431612+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:18.539517+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:18.539947+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:18.546868+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:18.547312+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:18.673733+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:18.674169+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:23.240776+00:00", "trade", 5.055, 52.0]
["2026-09-30T13:42:23.473248+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:23.473720+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:25.524886+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:25.898348+00:00", "trade", 5.1023, 8.0]
["2026-09-30T13:42:26.846791+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:26.848105+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:26.848413+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:34.035739+00:00", "trade", 5.0525, 4.0]
["2026-09-30T13:42:41.152046+00:00", "trade", 5.0544, 38.0]
["2026-09-30T13:42:41.152088+00:00", "trade", 5.0544, 8.0]
["2026-09-30T13:42:48.522483+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:50.058987+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:51.406854+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:51.407342+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:52.004193+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:52.004670+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:53.034594+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:53.099113+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:53.099184+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:54.132677+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:54.241428+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:54.324841+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:54.325278+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:54.591828+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:54.592294+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:54.730777+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:54.731221+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:54.732185+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:54.834911+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:56.639684+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:56.742517+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:56.742953+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:56.743392+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:57.016541+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:57.016974+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:57.059987+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:57.060436+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:58.554389+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:58.554406+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:58.749349+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:58.749802+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:58.850973+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:42:58.851409+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:17.538587+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:17.539050+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:17.771108+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:17.771452+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:17.771663+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:17.772112+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:17.992061+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:18.170090+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:18.170527+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:21.198263+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:21.659407+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:26.441503+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:26.441522+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:26.554350+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:26.554789+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:27.398557+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:27.398703+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:27.400610+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:27.402709+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:27.403153+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:27.846075+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:27.846081+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:27.875767+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:27.876224+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:27.980409+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:27.980850+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:28.048855+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:28.152376+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:28.668273+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:28.668725+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:28.768943+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:28.769381+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:29.419811+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:29.420263+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:39.594477+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:39.594946+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:41.727029+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:41.760591+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:41.862157+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:44.573919+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:44.573926+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:44.577122+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:44.577575+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:44.677740+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:44.678012+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:44.693471+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:44.693916+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:46.820919+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:46.820972+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:47.075458+00:00", "trade", 5.05, 40.0]
["2026-09-30T13:43:47.076722+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:47.077180+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:51.519917+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:51.519953+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:51.520419+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:51.520440+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:51.520501+00:00", "trade", 5.05, 86.0]
["2026-09-30T13:43:51.520503+00:00", "trade", 5.05, 17.0]
["2026-09-30T13:43:51.520537+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:51.520541+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:43:51.520544+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:51.520545+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:43:51.520546+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:43:51.520558+00:00", "trade", 5.05, 10.0]
["2026-09-30T13:43:51.520566+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:51.520587+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:51.520592+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:43:51.520600+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:51.520607+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:43:51.520607+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:51.520614+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:51.520622+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:51.520645+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:51.520652+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:51.520659+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:51.520826+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:51.520866+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:51.520913+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:51.520923+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:43:51.520924+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:43:51.520948+00:00", "trade", 5.05, 500.0]
["2026-09-30T13:43:51.520967+00:00", "trade", 5.05, 200.0]
["2026-09-30T13:43:51.520967+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:51.520997+00:00", "trade", 5.05, 76.0]
["2026-09-30T13:43:51.521063+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:51.524759+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:51.525539+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:51.525560+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:51.543199+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:51.621663+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:51.626955+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:52.521250+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:52.521300+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:55.100829+00:00", "trade", 5.05, 14.0]
["2026-09-30T13:43:55.101764+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:55.102221+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:56.512667+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:43:57.763706+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:43:57.863814+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:00.056431+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:00.056570+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:00.056794+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:01.853528+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:01.853999+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:02.059699+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:02.759586+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:02.760040+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:02.776333+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:02.776788+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:02.932519+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:02.932961+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:02.949017+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:03.050868+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:03.067193+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:03.067639+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:03.229335+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:03.229772+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:03.267112+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:03.267560+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:03.368189+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:03.368434+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:03.892285+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:03.892735+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:04.020208+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:04.020217+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:04.211167+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:04.211621+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:04.315303+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:04.315639+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:05.106870+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:05.107329+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:05.225001+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:05.225439+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:06.110479+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:06.110942+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:06.211498+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:06.211946+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:07.620996+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:07.621460+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:11.768185+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:11.768558+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:11.770246+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:11.770312+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:11.785722+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:11.786098+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:11.786257+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:11.786733+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:14.327657+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:15.757831+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:15.765284+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:44:15.765326+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:44:15.765352+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:44:15.765354+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:15.765745+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:15.765759+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:15.765768+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:15.766217+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:15.879367+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:17.838501+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:17.838964+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:17.969166+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:17.969607+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:18.601986+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:18.602670+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:24.108041+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:25.752607+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:25.752890+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:25.752913+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:25.752923+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:25.752927+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:44:25.752929+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:25.752935+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:44:25.753201+00:00", "trade", 5.05, 76.0]
["2026-09-30T13:44:25.753281+00:00", "trade", 5.05, 24.0]
["2026-09-30T13:44:25.753402+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:25.753810+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:25.753836+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:25.754250+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:25.861798+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:31.186438+00:00", "trade", 5.0501, 12.0]
["2026-09-30T13:44:44.166237+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:55.707308+00:00", "trade", 5.05, 11.0]
["2026-09-30T13:44:55.708399+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:44:55.708420+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:45:04.343159+00:00", "trade", 5.05, 1.0]
["2026-09-30T13:45:04.343935+00:00", "trade", 5.05, 7.0]
["2026-09-30T13:45:07.758555+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:45:07.759024+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:45:11.021994+00:00", "trade", 5.055, 125.0]
["2026-09-30T13:45:11.022763+00:00", "trade", 5.055, 125.0]
["2026-09-30T13:45:11.022866+00:00", "trade", 5.055, 8.0]
["2026-09-30T13:45:11.022973+00:00", "trade", 5.055, 125.0]
["2026-09-30T13:45:11.023199+00:00", "trade", 5.055, 125.0]
["2026-09-30T13:45:11.119576+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:45:12.546023+00:00", "trade", 5.0972, 100.0]
["2026-09-30T13:45:16.360289+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:45:21.010928+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:45:21.011413+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:45:21.011602+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:45:21.012097+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:45:21.021306+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:45:21.021835+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:45:21.024733+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:45:21.301604+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:45:21.701671+00:00", "trade", 5.06, 100.0]
["2026-09-30T13:45:21.701843+00:00", "trade", 5.06, 20.0]
["2026-09-30T13:45:21.701844+00:00", "trade", 5.06, 100.0]
["2026-09-30T13:45:21.701941+00:00", "trade", 5.06, 100.0]
["2026-09-30T13:45:21.701942+00:00", "trade", 5.06, 200.0]
["2026-09-30T13:45:21.701945+00:00", "trade", 5.06, 100.0]
["2026-09-30T13:45:21.701947+00:00", "trade", 5.06, 100.0]
["2026-09-30T13:45:21.701954+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:45:21.701955+00:00", "trade", 5.06, 8.0]
["2026-09-30T13:45:21.701975+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:45:21.701978+00:00", "trade", 5.06, 100.0]
["2026-09-30T13:45:21.701983+00:00", "trade", 5.06, 222.0]
["2026-09-30T13:45:21.701989+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:45:21.701996+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:45:21.702023+00:00", "trade", 5.06, 85.0]
["2026-09-30T13:45:21.702038+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:45:21.702043+00:00", "trade", 5.06, 15.0]
["2026-09-30T13:45:21.702045+00:00", "trade", 5.06, 100.0]
["2026-09-30T13:45:21.702056+00:00", "trade", 5.06, 21.0]
["2026-09-30T13:45:21.702057+00:00", "trade", 5.06, 100.0]
["2026-09-30T13:45:21.702059+00:00", "trade", 5.06, 100.0]
["2026-09-30T13:45:21.702061+00:00", "trade", 5.06, 100.0]
["2026-09-30T13:45:21.702062+00:00", "trade", 5.06, 100.0]
["2026-09-30T13:45:21.702063+00:00", "trade", 5.06, 100.0]
["2026-09-30T13:45:21.702069+00:00", "trade", 5.06, 12.0]
["2026-09-30T13:45:21.702116+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:45:21.702120+00:00", "trade", 5.06, 10.0]
["2026-09-30T13:45:21.702123+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:45:21.702129+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:45:21.702252+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:45:21.702517+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:45:21.702624+00:00", "trade", 5.06, 100.0]
["2026-09-30T13:45:21.702661+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:21.702732+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:21.702738+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:21.703475+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:21.703487+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:21.703544+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:21.703884+00:00", "quote", 5.06, 5.08]
["2026-09-30T13:45:21.704041+00:00", "quote", 5.06, 5.08]
["2026-09-30T13:45:21.704076+00:00", "quote", 5.06, 5.08]
["2026-09-30T13:45:21.704104+00:00", "quote", 5.06, 5.08]
["2026-09-30T13:45:21.704289+00:00", "trade", 5.06, 39.0]
["2026-09-30T13:45:21.704290+00:00", "quote", 5.06, 5.08]
["2026-09-30T13:45:21.704291+00:00", "trade", 5.06, 61.0]
["2026-09-30T13:45:21.704317+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:21.704344+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:21.704369+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:21.704753+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:21.706042+00:00", "trade", 5.06, 39.0]
["2026-09-30T13:45:21.706043+00:00", "trade", 5.06, 61.0]
["2026-09-30T13:45:21.706043+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:21.706050+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:21.706813+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:21.707139+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:45:21.707920+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:45:21.707945+00:00", "trade", 5.06, 11.0]
["2026-09-30T13:45:21.707946+00:00", "trade", 5.06, 39.0]
["2026-09-30T13:45:21.707948+00:00", "trade", 5.06, 99.0]
["2026-09-30T13:45:21.707949+00:00", "trade", 5.06, 200.0]
["2026-09-30T13:45:21.707951+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:45:21.707965+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:21.707979+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:21.707986+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:21.707992+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:21.708000+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:21.708521+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:21.708822+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:21.708921+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:21.708937+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:21.709724+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:21.711936+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:21.711947+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:21.712984+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:21.718264+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:21.718998+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:21.765614+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:22.241033+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:22.387702+00:00", "trade", 5.07, 2.0]
["2026-09-30T13:45:22.388396+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:22.388403+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:22.388425+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:22.388861+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:22.399251+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:22.702783+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:22.704690+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:22.705373+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:22.705827+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:22.709180+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:22.709630+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:22.709655+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:22.710073+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:22.733336+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:22.741241+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:22.741909+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:22.741921+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:22.742387+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:22.742841+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:22.811812+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:22.812266+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:24.693914+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:24.694228+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:24.694301+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:24.694768+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:24.695239+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:24.695276+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:24.775485+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:24.775577+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:24.775939+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:24.897307+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:24.897313+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:24.904682+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:24.904770+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:24.905132+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:25.020630+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:25.021072+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:25.021123+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:45:25.021635+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:25.021637+00:00", "trade", 5.06, 100.0]
["2026-09-30T13:45:25.021715+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:25.021722+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:25.022136+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:25.022373+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:25.022736+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:25.023174+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:25.023251+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:25.023313+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:25.032556+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:25.032572+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:25.032624+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:25.032968+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:25.033248+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:25.033312+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:25.043015+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:25.043079+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:25.043467+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:25.043528+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:25.304185+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:25.304250+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:25.376291+00:00", "trade", 5.07, 2.0]
["2026-09-30T13:45:25.376314+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:25.376322+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.376594+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.376664+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.377071+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.378960+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.383645+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.383710+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.383727+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:25.397308+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:25.397374+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:25.488045+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.488570+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.488799+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.489275+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.489283+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.489772+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.489791+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.490272+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.490318+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.490769+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.490788+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.491301+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.491697+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.498444+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.498514+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.498645+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.498898+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.498963+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.499014+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.499440+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.499482+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.510849+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.510916+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.511302+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.511365+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.511451+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.511765+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.511843+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.511888+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.520546+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.520611+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.520999+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.521057+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.521146+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.521458+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.521531+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.521585+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.531176+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.531242+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.531629+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.531690+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.531777+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.532092+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.532162+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.532213+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.532706+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.532772+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.533163+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.533219+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.533630+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.533700+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.533726+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.533779+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.533840+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.534093+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.534226+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.534278+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.534776+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.534837+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.535222+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.535279+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.535634+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.535692+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.535754+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.535759+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.535768+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.535779+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.535786+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.536035+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.536103+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.536121+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.536123+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.536265+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.536319+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.536477+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:25.536754+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:45:25.536793+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:25.536851+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:25.536871+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:25.536916+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:25.538757+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:25.538814+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:25.539222+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:25.539284+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:25.546071+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:25.546078+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:27.625520+00:00", "trade", 5.07, 1.0]
["2026-09-30T13:45:30.163910+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:30.164056+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:33.757977+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:36.266781+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:36.267269+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:40.282134+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:40.282614+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:40.285349+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:45:47.848910+00:00", "trade", 5.06, 22.0]
["2026-09-30T13:46:00.043842+00:00", "trade", 5.0592, 45.0]
["2026-09-30T13:46:00.044231+00:00", "trade", 5.0592, 8.0]
["2026-09-30T13:46:00.919061+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:46:00.934607+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:46:00.935058+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:46:03.995337+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:46:04.248088+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:46:04.326669+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:46:04.327157+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:46:04.327640+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:46:10.766907+00:00", "trade", 5.06, 4.0]
["2026-09-30T13:46:10.767103+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:46:10.767111+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:46:14.389608+00:00", "trade", 5.06, 34.0]
["2026-09-30T13:46:17.482534+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:46:17.482953+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:46:20.283412+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:46:20.284084+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:46:29.895852+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:46:29.895882+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:46:29.895909+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:46:29.896647+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:46:30.100838+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:46:30.100916+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:46:32.859397+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:46:43.804781+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:46:43.804898+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:46:43.804961+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:46:43.805357+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:46:43.808155+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:46:43.808187+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:46:43.946295+00:00", "trade", 5.0596, 29.0]
["2026-09-30T13:46:47.805051+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.805582+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.805588+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.806066+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.806078+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.806545+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.806561+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.807034+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.807046+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.807513+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.807531+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.807577+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.808014+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.808258+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.808486+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.808508+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.808989+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.809003+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.809486+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.809501+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.809989+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.809999+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.810447+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.810486+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.810493+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.810510+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.811031+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.811048+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.811484+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.811535+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.811548+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.812067+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.812457+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.812542+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.812921+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.813017+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.813383+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.813495+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.813844+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.813983+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.814338+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.814457+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.814800+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.814948+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.815260+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.815430+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.815725+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.815914+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.816198+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.816404+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.816662+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.816885+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.817129+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.817366+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.817592+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.817849+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.818053+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.818328+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.818512+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.818810+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.818974+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.819290+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.819450+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.819773+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.819910+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.820254+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.820390+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.820771+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.820852+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.821257+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.821313+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.821736+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.821777+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.822239+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.822245+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.822731+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.822741+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.823221+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.823244+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.823729+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.824157+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.824229+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.824622+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.824711+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.825085+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.825220+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:47.825548+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:48.001376+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:48.759099+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:48.759433+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:49.094907+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:50.063637+00:00", "trade", 5.07, 62.0]
["2026-09-30T13:46:50.063639+00:00", "trade", 5.07, 29.0]
["2026-09-30T13:46:50.063735+00:00", "trade", 5.07, 91.0]
["2026-09-30T13:46:50.063858+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:50.063930+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:50.064100+00:00", "trade", 5.07, 100.0]
["2026-09-30T13:46:50.064101+00:00", "trade", 5.07, 8.0]
["2026-09-30T13:46:50.064171+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:50.064462+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:50.064639+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:50.064654+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:50.065087+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:50.065906+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:53.456347+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:54.445673+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:54.446467+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:54.479503+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:54.479533+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:54.479562+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:54.479592+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:54.479619+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:54.479651+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:54.479679+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:54.480019+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:54.480088+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:54.480115+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:54.480145+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:54.480172+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:54.480202+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:54.480229+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:54.480260+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:54.480286+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:54.480316+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:54.480343+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:54.480373+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:54.480400+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:54.480431+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:54.480458+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:54.480489+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:54.480515+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:46:57.760768+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:47:03.503318+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:47:03.505654+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:47:04.010426+00:00", "trade", 5.07, 50.0]
["2026-09-30T13:47:14.682949+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:47:24.069629+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:47:24.162055+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:47:24.162080+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:47:24.162087+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:47:24.162115+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:47:24.162141+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:47:24.167472+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:47:28.157797+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:47:28.475561+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:47:28.475587+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:47:28.510680+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:47:28.510711+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:47:31.267982+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:47:31.268068+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:47:31.268095+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:47:31.268811+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:47:31.304865+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:47:31.305632+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:47:31.305657+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:47:31.335943+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:47:31.379842+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:47:49.512272+00:00", "trade", 5.065, 3.0]
["2026-09-30T13:47:49.513615+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:47:49.513693+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:47:54.368337+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:47:56.758693+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:47:56.758718+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:47:58.467505+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:00.024922+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:06.793792+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:06.794245+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:06.909275+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:11.842083+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:11.842111+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:13.640039+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:13.758388+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:13.758853+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:13.759188+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:13.759681+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:13.759873+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:13.864161+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:15.148019+00:00", "trade", 5.0963, 1.0]
["2026-09-30T13:48:15.152665+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:17.049245+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:17.061346+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:18.250980+00:00", "trade", 5.065, 100.0]
["2026-09-30T13:48:18.250982+00:00", "trade", 5.07, 100.0]
["2026-09-30T13:48:18.250983+00:00", "trade", 5.07, 200.0]
["2026-09-30T13:48:18.251049+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:18.251076+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:18.251189+00:00", "trade", 5.065, 100.0]
["2026-09-30T13:48:18.251200+00:00", "trade", 5.07, 100.0]
["2026-09-30T13:48:18.251205+00:00", "trade", 5.07, 100.0]
["2026-09-30T13:48:18.251209+00:00", "trade", 5.07, 100.0]
["2026-09-30T13:48:18.251256+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:18.251295+00:00", "trade", 5.065, 100.0]
["2026-09-30T13:48:18.251296+00:00", "trade", 5.065, 100.0]
["2026-09-30T13:48:18.251323+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:18.251329+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:18.251358+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:18.251364+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:18.251372+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:18.251480+00:00", "trade", 5.065, 100.0]
["2026-09-30T13:48:18.251530+00:00", "trade", 5.065, 100.0]
["2026-09-30T13:48:18.251547+00:00", "trade", 5.065, 100.0]
["2026-09-30T13:48:18.251566+00:00", "trade", 5.065, 100.0]
["2026-09-30T13:48:18.251570+00:00", "trade", 5.07, 100.0]
["2026-09-30T13:48:18.251588+00:00", "trade", 5.065, 100.0]
["2026-09-30T13:48:18.251597+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:18.251602+00:00", "trade", 5.07, 3600.0]
["2026-09-30T13:48:18.251603+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:18.251705+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:18.251751+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:18.252096+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:18.252197+00:00", "trade", 5.065, 100.0]
["2026-09-30T13:48:18.252199+00:00", "trade", 5.065, 100.0]
["2026-09-30T13:48:18.252270+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:18.252483+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:18.252493+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:18.252645+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:18.253088+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:18.253127+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:18.253141+00:00", "trade", 5.07, 87.0]
["2026-09-30T13:48:18.253142+00:00", "trade", 5.07, 200.0]
["2026-09-30T13:48:18.253143+00:00", "trade", 5.07, 87.0]
["2026-09-30T13:48:18.253145+00:00", "trade", 5.07, 13.0]
["2026-09-30T13:48:18.253148+00:00", "trade", 5.07, 76.0]
["2026-09-30T13:48:18.253219+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:18.253381+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:18.253395+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:18.253409+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:18.253417+00:00", "trade", 5.07, 9.0]
["2026-09-30T13:48:18.253422+00:00", "trade", 5.07, 200.0]
["2026-09-30T13:48:18.253424+00:00", "trade", 5.07, 10.0]
["2026-09-30T13:48:18.253427+00:00", "trade", 5.07, 100.0]
["2026-09-30T13:48:18.253500+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:18.253530+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:18.253549+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:18.253819+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:48:18.253842+00:00", "trade", 5.07, 100.0]
["2026-09-30T13:48:18.253862+00:00", "quote", 5.06, 5.08]
["2026-09-30T13:48:18.253864+00:00", "trade", 5.07, 100.0]
["2026-09-30T13:48:18.253886+00:00", "quote", 5.06, 5.08]
["2026-09-30T13:48:18.253939+00:00", "quote", 5.06, 5.08]
["2026-09-30T13:48:18.253947+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:48:18.253954+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:48:18.253981+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:48:18.254254+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:48:18.254268+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:48:18.254283+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:48:18.254332+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:48:18.254356+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:48:18.254412+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:48:18.254419+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:48:18.254485+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:48:18.254632+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:48:18.254652+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:48:18.254716+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:48:18.254727+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:48:18.254738+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:48:18.254984+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:48:18.255003+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:48:18.255647+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:48:18.258369+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:48:18.258394+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:48:18.258778+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:48:18.258936+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:48:18.259268+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:48:18.259416+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:48:18.259474+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:48:18.265709+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:48:18.267574+00:00", "trade", 5.065, 1000.0]
["2026-09-30T13:48:18.317715+00:00", "trade", 5.07, 100.0]
["2026-09-30T13:48:18.353228+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:48:18.353373+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:48:18.412832+00:00", "trade", 5.07, 100.0]
["2026-09-30T13:48:18.425705+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:48:18.858655+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:48:18.953304+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:48:19.134213+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:48:19.180751+00:00", "trade", 5.08, 52.0]
["2026-09-30T13:48:19.181203+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:48:19.181626+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:48:19.181843+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:48:19.181936+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:48:19.182444+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:48:19.182873+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:48:19.191886+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:48:19.253023+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:48:21.067307+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:48:21.632848+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:48:21.632863+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:21.632882+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:21.632884+00:00", "trade", 5.08, 25.0]
["2026-09-30T13:48:21.632888+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:21.633018+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:21.633025+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:21.633048+00:00", "trade", 5.08, 6.0]
["2026-09-30T13:48:21.633497+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:21.633506+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:21.633582+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:21.634269+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:21.634950+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:21.637808+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:21.637839+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:21.637863+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:21.638093+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:21.638764+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:21.669515+00:00", "trade", 5.08, 48.0]
["2026-09-30T13:48:21.669547+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:21.669606+00:00", "trade", 5.085, 100.0]
["2026-09-30T13:48:21.670036+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:21.670050+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:21.670062+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:21.670279+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:21.670903+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:21.671187+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:21.671489+00:00", "trade", 5.085, 27.0]
["2026-09-30T13:48:21.671618+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:21.724072+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:21.724540+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:21.724546+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:21.725003+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:21.774287+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:22.107920+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:22.107942+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:22.108374+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:22.108397+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:22.108410+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:22.108846+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:22.108880+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:22.109323+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:22.165030+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:22.165211+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:22.165331+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:22.165512+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:22.165848+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:22.165996+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:22.166692+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:22.168875+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:22.169327+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:22.633720+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:23.561289+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:23.561339+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:23.561379+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:23.561704+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:23.561910+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:23.562132+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:23.562571+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:23.566194+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.254696+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.254703+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.254781+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.254850+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.254941+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.255233+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.255274+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.255282+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.255481+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.255524+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.255700+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.255742+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.255779+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.255834+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.256146+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.256173+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.264698+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.265219+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.265672+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.265707+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.265715+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.266174+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.266524+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.266636+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.266868+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.267549+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.267895+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.305520+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.305960+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.306136+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.306182+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.306234+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.306241+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.306539+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.306605+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.307305+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.307748+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.308214+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.308256+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.308310+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.308316+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.308680+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.308787+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.670077+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.670465+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.670472+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.670809+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.671007+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.671275+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.671383+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.671831+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.893900+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.894369+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.894380+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.894419+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.894811+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.895460+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.895486+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.895495+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.895700+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.895746+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.895759+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.895766+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.895814+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.895837+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.895891+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.895951+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.895970+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.895978+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.895986+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.896374+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.896393+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.896400+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.896435+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.896448+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.896514+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.896782+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.897392+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:24.996123+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.123316+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.123572+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.123783+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.123799+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.123833+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.123876+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.123923+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.124213+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.124265+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.124279+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.124653+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.124705+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.124717+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.125092+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.125099+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.125127+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.125134+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.125191+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.125197+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.125983+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.126435+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.126878+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.126912+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.127466+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.127919+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.128374+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.128409+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.134159+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.134630+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.135075+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.135218+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.415299+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.543993+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.544195+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.544647+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.545089+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.545612+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.545619+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.976264+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:25.976364+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:26.019396+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:26.019657+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:26.019848+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:26.019905+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:26.020286+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:26.069345+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:26.069791+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:26.069808+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:27.440995+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:27.441207+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:27.441666+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:27.442127+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:27.442222+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:27.442581+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:27.442602+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:27.442644+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:27.557649+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:27.965942+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:28.776145+00:00", "trade", 5.085, 10.0]
["2026-09-30T13:48:28.825031+00:00", "trade", 5.085, 3.0]
["2026-09-30T13:48:29.366863+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:29.366894+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:29.366946+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:29.367275+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:29.367301+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:29.367718+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:48:29.367795+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:29.367819+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:29.368009+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:29.368349+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:38.605744+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:38.605751+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:39.131136+00:00", "trade", 5.084, 253.0]
["2026-09-30T13:48:39.136671+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:39.136698+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:39.140398+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:41.414981+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:48:41.415034+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:48:41.415049+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:41.415069+00:00", "quote", 5.09, 5.09]
["2026-09-30T13:48:41.415076+00:00", "quote", 5.09, 5.09]
["2026-09-30T13:48:41.415135+00:00", "quote", 5.09, 5.09]
["2026-09-30T13:48:41.415470+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:41.415536+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:41.415633+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:41.600759+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:41.601470+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:48:41.601519+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:48:41.601538+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:41.601553+00:00", "quote", 5.09, 5.09]
["2026-09-30T13:48:41.601565+00:00", "quote", 5.09, 5.09]
["2026-09-30T13:48:41.601621+00:00", "quote", 5.09, 5.09]
["2026-09-30T13:48:41.601727+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:41.601796+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:41.602150+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:41.602168+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:41.602175+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:44.193553+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:44.193581+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:44.790867+00:00", "trade", 5.08, 29.0]
["2026-09-30T13:48:44.854984+00:00", "trade", 5.08, 52.0]
["2026-09-30T13:48:46.561442+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:47.972468+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:47.972475+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:47.972482+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:47.972529+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:47.972579+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:47.972620+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:47.972679+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:47.972747+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:47.972810+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:47.972894+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:47.972937+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:47.972968+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:47.973619+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:47.973639+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:48.041526+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.698280+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.698307+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.698313+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.698344+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.698370+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.698396+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.698427+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.698454+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.698484+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.698511+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.698542+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.698568+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.699113+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.699143+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.699171+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.699200+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.699228+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.699259+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.699285+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.699315+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.699948+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.699980+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.700004+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.700011+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.700039+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.700732+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.701183+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.701213+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.701237+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.701964+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.701972+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.702003+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.703207+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.703238+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.703262+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.703268+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.703295+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.703986+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.747660+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.747690+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.747715+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:52.748447+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:48:54.351011+00:00", "trade", 5.0698, 4.0]
["2026-09-30T13:48:56.341708+00:00", "trade", 5.085, 19.0]
["2026-09-30T13:49:00.291248+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:00.291448+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:00.292050+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:00.293067+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:03.514542+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:03.680321+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:03.680348+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:03.680354+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:03.681139+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:03.681153+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:03.681934+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:03.681961+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:03.681985+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:03.682800+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:03.683453+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:03.683507+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:03.684234+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:03.685242+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:03.686585+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:06.043957+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:06.043983+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:06.044579+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:06.051690+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:49:11.722179+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:11.729342+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:11.778139+00:00", "trade", 5.085, 1.0]
["2026-09-30T13:49:15.843930+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:16.445779+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:22.750369+00:00", "trade", 5.0845, 6.0]
["2026-09-30T13:49:25.700403+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:25.700431+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:25.700963+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:27.019356+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:27.019357+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:49:27.019358+00:00", "trade", 5.08, 35.0]
["2026-09-30T13:49:27.019359+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:49:27.019361+00:00", "trade", 5.08, 1100.0]
["2026-09-30T13:49:27.019368+00:00", "trade", 5.08, 3500.0]
["2026-09-30T13:49:27.019370+00:00", "trade", 5.08, 200.0]
["2026-09-30T13:49:27.019371+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:49:27.019371+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:27.019373+00:00", "trade", 5.08, 200.0]
["2026-09-30T13:49:27.019376+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:49:27.019378+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:27.019391+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:27.019404+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:27.019438+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:27.019445+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:27.019451+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:27.019458+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:27.019473+00:00", "trade", 5.08, 10.0]
["2026-09-30T13:49:27.019478+00:00", "trade", 5.08, 5.0]
["2026-09-30T13:49:27.019487+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:27.019503+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:49:27.019507+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:27.019513+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:27.019520+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:27.019527+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:27.019533+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:49:27.019534+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:49:27.019535+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:27.019541+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:49:27.019563+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:27.019564+00:00", "trade", 5.08, 10.0]
["2026-09-30T13:49:27.019576+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:27.019597+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:27.019604+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:27.019617+00:00", "trade", 5.08, 10.0]
["2026-09-30T13:49:27.019642+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:27.019649+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:27.019650+00:00", "trade", 5.08, 10.0]
["2026-09-30T13:49:27.019662+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:49:27.019667+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:49:27.019729+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:27.019745+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:27.019760+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:27.019766+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:27.019768+00:00", "trade", 5.08, 10.0]
["2026-09-30T13:49:27.019773+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:27.019786+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:27.019802+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:27.019824+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:27.019859+00:00", "trade", 5.08, 10.0]
["2026-09-30T13:49:27.019861+00:00", "trade", 5.08, 25.0]
["2026-09-30T13:49:27.019889+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:49:27.019921+00:00", "trade", 5.08, 10.0]
["2026-09-30T13:49:27.019923+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:49:27.019931+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:49:27.019938+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:49:27.019945+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:49:27.019953+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:49:27.019988+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:49:27.019995+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:49:27.020002+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:49:27.020016+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:49:27.020024+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:49:27.020037+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:27.020044+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:27.020050+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:27.020057+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:27.020078+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:27.020085+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:27.020092+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:27.020122+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:27.020157+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:27.020193+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:27.020341+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:27.020347+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:27.020566+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:27.020686+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:27.020702+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:27.020766+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:27.020953+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:27.024083+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:27.024466+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:27.045507+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:27.045544+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:27.045593+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:27.046106+00:00", "trade", 5.075, 13.0]
["2026-09-30T13:49:27.046131+00:00", "trade", 5.08, 87.0]
["2026-09-30T13:49:27.046155+00:00", "trade", 5.08, 13.0]
["2026-09-30T13:49:27.046160+00:00", "trade", 5.08, 287.0]
["2026-09-30T13:49:27.046190+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:27.046868+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:27.050758+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:27.094569+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:27.119415+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:27.119744+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:27.120463+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:27.120913+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:27.198250+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:28.019024+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:28.019031+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:28.019037+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:28.019753+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:28.020215+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:30.705540+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:30.706016+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:30.726039+00:00", "trade", 5.075, 100.0]
["2026-09-30T13:49:30.806484+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:30.806943+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:30.809301+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:30.809756+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:31.277078+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:31.277555+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:32.621192+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:35.948325+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:35.948775+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:36.015342+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:36.016134+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:36.016637+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:36.017049+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:36.017060+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:36.017098+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:36.017128+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:36.017592+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:36.017703+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:36.018215+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:36.018383+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:36.018474+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:36.018712+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:36.018789+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:36.018815+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:36.018905+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:36.018926+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:36.019058+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:36.019083+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:36.019168+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:36.019239+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:36.019269+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:36.019785+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:36.019923+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:36.019937+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:36.019992+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:36.020240+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:36.020278+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:36.020289+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:36.020318+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:36.020412+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:36.020419+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:36.020457+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:36.020933+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:36.054836+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:36.055307+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:36.122857+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:36.346831+00:00", "trade", 5.0722, 15.0]
["2026-09-30T13:49:36.352032+00:00", "trade", 5.075, 239.0]
["2026-09-30T13:49:36.368869+00:00", "trade", 5.075, 951.0]
["2026-09-30T13:49:36.369586+00:00", "trade", 5.075, 10.0]
["2026-09-30T13:49:36.369599+00:00", "trade", 5.075, 10.0]
["2026-09-30T13:49:36.369604+00:00", "trade", 5.075, 2.0]
["2026-09-30T13:49:36.390549+00:00", "trade", 5.075, 125.0]
["2026-09-30T13:49:37.774881+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:41.199860+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:41.204067+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:41.204532+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:43.177350+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:43.177818+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:43.452145+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:43.452198+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:43.452659+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:43.547307+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:43.547753+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:43.547787+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:43.548205+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:43.548658+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:43.549106+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:43.549542+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:44.171527+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:44.171977+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:44.172012+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:44.172434+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:44.172882+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:44.173313+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:45.160519+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:45.160967+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:45.160999+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:45.161419+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:45.892100+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:45.892528+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:45.899759+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:45.900221+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:46.000447+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:46.000883+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:46.223546+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:46.224202+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:46.224304+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:46.224793+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:47.369581+00:00", "trade", 5.074, 1.0]
["2026-09-30T13:49:48.121600+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:48.121784+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:48.122102+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:48.122230+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:48.122547+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:48.122700+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:48.123001+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:48.123007+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:48.573556+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:48.573594+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:48.574006+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:48.574445+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:48.574475+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:48.574635+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:48.574900+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:48.575361+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:48.642410+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:48.642880+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:48.921877+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:48.922001+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:48.954834+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:48.955275+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:49.075301+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:49.075346+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:49.075734+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:49.076172+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:50.047462+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:50.047470+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:50.047950+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:50.048397+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:50.048839+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:50.248109+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:50.248558+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:50.248611+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:51.308534+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:51.308985+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:51.309023+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:51.309441+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:51.497575+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:51.498015+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:51.516212+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:51.516653+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:51.516684+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:51.517108+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:51.518103+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:51.518541+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:51.524318+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:51.524780+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:51.624999+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:53.941057+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:56.632545+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:56.633006+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:56.633040+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:58.010806+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:58.011278+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:58.396592+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:58.396828+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:58.397289+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:58.800826+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:58.800869+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:58.800885+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:58.800894+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:58.801343+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:58.857353+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:58.858006+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:49:58.858465+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:50:00.133784+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:50:00.133806+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:50:00.919222+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:50:01.701376+00:00", "trade", 5.0744, 2.0]
["2026-09-30T13:50:03.760347+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:50:04.178742+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:50:04.179220+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:50:04.179671+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:50:04.180749+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:50:04.181270+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:50:04.181713+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:50:04.680239+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:50:06.045983+00:00", "trade", 5.0792, 10.0]
["2026-09-30T13:50:06.277801+00:00", "trade", 5.075, 100.0]
["2026-09-30T13:50:10.344745+00:00", "trade", 5.08, 2548.0]
["2026-09-30T13:50:10.345063+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:50:10.345088+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:50:10.345099+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:50:10.345104+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:50:10.345111+00:00", "trade", 5.08, 24.0]
["2026-09-30T13:50:10.345112+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:50:10.345114+00:00", "trade", 5.08, 40.0]
["2026-09-30T13:50:10.345119+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:50:10.345147+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:50:10.345151+00:00", "trade", 5.08, 200.0]
["2026-09-30T13:50:10.345155+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:50:10.345169+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:50:10.345175+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:50:10.345189+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:50:10.345190+00:00", "trade", 5.08, 140.0]
["2026-09-30T13:50:10.345191+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:50:10.345198+00:00", "trade", 5.08, 12.0]
["2026-09-30T13:50:10.345204+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:50:10.345206+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:50:10.345214+00:00", "trade", 5.08, 10.0]
["2026-09-30T13:50:10.345221+00:00", "trade", 5.08, 6.0]
["2026-09-30T13:50:10.345225+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:50:10.345232+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:50:10.345245+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:50:10.345252+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:50:10.345265+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:50:10.345279+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:50:10.345288+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:50:10.345310+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:50:10.345317+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:50:10.345324+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:50:10.345414+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:50:10.345496+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:50:10.345556+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:50:10.345727+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:50:10.345727+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:50:10.345741+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:50:10.345758+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:50:10.345762+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.345775+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.345783+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.345791+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.345797+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.345804+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.345810+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.345818+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.345825+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.345833+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.345919+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.346150+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.346247+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.346261+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.346286+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.346395+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.346451+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.346480+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.346531+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.346914+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.346921+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.346928+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.350164+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.359858+00:00", "trade", 5.085, 3.0]
["2026-09-30T13:50:10.360182+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.360426+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.361017+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.375981+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.376449+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.410704+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.444197+00:00", "trade", 5.085, 100.0]
["2026-09-30T13:50:10.445116+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.445495+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.445526+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.445546+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.446228+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.481570+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.481991+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.481999+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.482414+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.482425+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:10.583268+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:11.242982+00:00", "trade", 5.085, 2.0]
["2026-09-30T13:50:11.345765+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:11.346296+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:11.346303+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:11.346744+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:11.347180+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:11.841785+00:00", "trade", 5.0755, 119.0]
["2026-09-30T13:50:12.957757+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:12.958278+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:12.958285+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:12.958714+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:12.958716+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:12.958820+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:12.959154+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:12.959180+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:12.959235+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:12.959738+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:12.959764+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:12.960268+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:13.100348+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:13.100655+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:13.101296+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:13.101783+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:13.735243+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:13.735250+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:13.735834+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:13.736046+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:13.736093+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:13.736101+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:13.736157+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:13.736293+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:13.736430+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:13.736708+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:13.736719+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:13.736904+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:13.745750+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:13.746601+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:13.746740+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:13.836329+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:13.837299+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:13.837319+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:13.837326+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:13.837379+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:13.837814+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:13.838192+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:13.838258+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:18.431962+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:18.431969+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:18.432190+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:18.432420+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:18.432642+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:18.432648+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:18.432693+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:18.433088+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:18.433421+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:18.433463+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:18.433547+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:18.433581+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:18.433947+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:18.442595+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:18.442626+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:18.442661+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:18.442840+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:18.443281+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:18.443287+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:18.443684+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:18.493024+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:18.546171+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:18.546697+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:18.546746+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:18.547064+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:18.547145+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:18.547213+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:18.547298+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:18.593092+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:18.648895+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:18.649419+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:18.649765+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:19.253361+00:00", "trade", 5.0796, 7.0]
["2026-09-30T13:50:21.339551+00:00", "trade", 5.084, 1.0]
["2026-09-30T13:50:21.914820+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:21.915312+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:21.915363+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:21.915438+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:21.915759+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:21.916232+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:21.916279+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:21.917081+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:25.160828+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:25.161357+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:25.161396+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:25.161776+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:25.161799+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:25.161806+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:25.161854+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:25.162230+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:25.162243+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:25.162686+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:25.162706+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:25.163140+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:25.170745+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:26.455585+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:28.836521+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:28.836736+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:28.837184+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:28.837737+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:28.838194+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:28.838646+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:28.839093+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:28.839524+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:28.839631+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:28.840020+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:28.840105+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:28.840490+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:28.840647+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:29.014690+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:29.014749+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:29.014803+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:29.014940+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:29.015196+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:29.015405+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:30.560578+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:30.561179+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:30.561205+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:30.561473+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:30.561683+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:30.562126+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:30.562137+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:30.562144+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:30.562610+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:30.563054+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:30.571115+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:36.349735+00:00", "trade", 5.0787, 5.0]
["2026-09-30T13:50:38.342140+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:38.342590+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:38.342611+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:38.343044+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:38.343067+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:38.343504+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:38.343955+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:39.053231+00:00", "trade", 5.085, 300.0]
["2026-09-30T13:50:39.053961+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:39.055056+00:00", "trade", 5.089, 2300.0]
["2026-09-30T13:50:39.055176+00:00", "trade", 5.085, 7000.0]
["2026-09-30T13:50:39.055183+00:00", "trade", 5.085, 400.0]
["2026-09-30T13:50:39.055334+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:39.055362+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:39.055368+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:50:39.055373+00:00", "trade", 5.09, 10.0]
["2026-09-30T13:50:39.055380+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:39.055391+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:39.055397+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:39.055404+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:39.055418+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:39.055425+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:39.055433+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:39.055592+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:39.055634+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:39.055677+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:50:39.055796+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:39.055840+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:39.055847+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:39.055866+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:39.055946+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:50:39.055946+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:39.055947+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:50:39.055973+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:50:39.055988+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.056003+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.056017+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.056023+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.056030+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.056037+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.056375+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.056567+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.056836+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.057089+00:00", "trade", 5.09, 125.0]
["2026-09-30T13:50:39.059938+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.060761+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.060784+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.062536+00:00", "trade", 5.095, 100.0]
["2026-09-30T13:50:39.062968+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.063422+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.066883+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:50:39.068495+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.071020+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.082008+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.082167+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.082171+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:50:39.082238+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.082262+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.082355+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.082620+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.082667+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.082865+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.083023+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.083095+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.083245+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.083283+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.083440+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.083484+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.083707+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.083841+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.083893+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.083904+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.083939+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.084041+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.084158+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.084544+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.084610+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.084620+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.084695+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.084773+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.085186+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.085267+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.085613+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.085624+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.085640+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.091703+00:00", "trade", 5.095, 400.0]
["2026-09-30T13:50:39.092491+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.092596+00:00", "trade", 5.095, 5.0]
["2026-09-30T13:50:39.156447+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.156457+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.156922+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.188449+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.293302+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.839192+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.839428+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.940591+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:39.941045+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:40.055725+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:41.131365+00:00", "trade", 5.0829, 2.0]
["2026-09-30T13:50:43.126478+00:00", "trade", 5.095, 400.0]
["2026-09-30T13:50:46.660903+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:46.660973+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:54.096179+00:00", "trade", 5.09, 50.0]
["2026-09-30T13:50:54.096404+00:00", "trade", 5.09, 23.0]
["2026-09-30T13:50:54.096405+00:00", "trade", 5.09, 200.0]
["2026-09-30T13:50:54.096423+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:54.096430+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:54.096437+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:54.096443+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:54.096450+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:54.096463+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:54.096471+00:00", "trade", 5.09, 10.0]
["2026-09-30T13:50:54.096472+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:54.096500+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:54.096507+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:54.096517+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:54.096525+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:54.096531+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:54.096538+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:54.096551+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:54.096555+00:00", "trade", 5.09, 10.0]
["2026-09-30T13:50:54.096557+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:54.096559+00:00", "trade", 5.09, 10.0]
["2026-09-30T13:50:54.096563+00:00", "trade", 5.09, 12.0]
["2026-09-30T13:50:54.096677+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:50:54.096770+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:54.096776+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:54.096783+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:54.096791+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:54.096797+00:00", "trade", 5.09, 10.0]
["2026-09-30T13:50:54.096797+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:54.096824+00:00", "quote", 5.09, 5.1]
["2026-09-30T13:50:54.096868+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:50:54.096868+00:00", "trade", 5.09, 50.0]
["2026-09-30T13:50:54.096868+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:50:54.096884+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:50:54.096891+00:00", "quote", 5.08, 5.1]
["2026-09-30T13:50:54.096905+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.096914+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.096921+00:00", "trade", 5.09, 10.0]
["2026-09-30T13:50:54.096921+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.096927+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.096934+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.096948+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.096956+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.096963+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.096970+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.096976+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.096982+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.096990+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.096997+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.097005+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.097011+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.097150+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.097159+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.097263+00:00", "trade", 5.09, 21.0]
["2026-09-30T13:50:54.097276+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.097350+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.097478+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.097511+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.097528+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.097555+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.097642+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.097978+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.101193+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.101200+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.101300+00:00", "trade", 5.085, 100.0]
["2026-09-30T13:50:54.101572+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.105886+00:00", "trade", 5.085, 50.0]
["2026-09-30T13:50:54.110644+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.110925+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.148924+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.196471+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.196803+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.208340+00:00", "trade", 5.085, 100.0]
["2026-09-30T13:50:54.253009+00:00", "trade", 5.085, 4.0]
["2026-09-30T13:50:54.597483+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.597942+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.597959+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.598401+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.598415+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.598849+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.598856+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.599284+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.599529+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.599995+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:54.703596+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:55.096715+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:55.097026+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:55.151648+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:55.153326+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:55.153342+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:55.153549+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:55.753740+00:00", "trade", 5.084, 125.0]
["2026-09-30T13:50:57.450656+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:57.451253+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:57.451654+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:57.669063+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:57.773377+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:59.791367+00:00", "trade", 5.0833, 2.0]
["2026-09-30T13:50:59.940621+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:59.940632+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:59.940785+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:59.941056+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:59.941066+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:59.941234+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:59.941525+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:59.941809+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:59.942403+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:59.942415+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:59.942422+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:59.942429+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:59.942485+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:59.942492+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:59.942493+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:59.942500+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:59.942934+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:59.942967+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:59.943403+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:59.943846+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:59.944296+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:59.944746+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:59.944800+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:59.945261+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:59.945698+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:59.998415+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:59.998897+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:50:59.998976+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:00.002746+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:00.046686+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:00.046756+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:00.801494+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:00.801500+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:00.801544+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:00.801552+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:00.801578+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:00.801578+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:00.801637+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:00.801806+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:00.801998+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:00.802021+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:00.802066+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:00.802402+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:00.802409+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:00.802491+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:00.802536+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:00.802846+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:00.802853+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:00.802874+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:00.802889+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:00.802938+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:00.802973+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:00.803003+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:03.825788+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:03.825944+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:03.826332+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:03.826718+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:03.826783+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:03.827173+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:05.760586+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:05.760704+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:05.760931+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:05.760999+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:05.761040+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:05.761385+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:05.761924+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:05.764206+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:06.267335+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:06.759536+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:07.123003+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:07.123095+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:07.123470+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:07.123505+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:11.066256+00:00", "trade", 5.087, 8.0]
["2026-09-30T13:51:11.066596+00:00", "trade", 5.087, 2.0]
["2026-09-30T13:51:12.039648+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:12.040141+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:12.040250+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:12.040259+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:12.040271+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:12.040727+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:12.042305+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:12.191993+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:12.192581+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:12.193040+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:12.432905+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:12.433252+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:12.433338+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:12.433363+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:12.539531+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:15.583994+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:15.584429+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:15.584483+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:15.697557+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:15.697633+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:22.504639+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:22.505335+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:22.505742+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:22.505751+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:22.506194+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:22.506209+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:22.506220+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:22.750365+00:00", "trade", 5.0832, 4.0]
["2026-09-30T13:51:26.005707+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:26.006118+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:26.006429+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:26.006632+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:26.515504+00:00", "trade", 5.085, 2.0]
["2026-09-30T13:51:26.516494+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:26.517025+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:26.517481+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:28.076570+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:28.076636+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:28.077047+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:28.077092+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:29.713125+00:00", "trade", 5.084, 4.0]
["2026-09-30T13:51:31.629985+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:31.630059+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:32.528288+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:32.541597+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:37.222029+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:37.960361+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:41.223217+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:41.223241+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:41.223334+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:41.223357+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:41.225118+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:41.466146+00:00", "trade", 5.08, 20.0]
["2026-09-30T13:51:41.466150+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:41.466303+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:41.466617+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:41.466640+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:41.466653+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:41.839581+00:00", "trade", 5.08, 200.0]
["2026-09-30T13:51:41.839581+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:41.839582+00:00", "trade", 5.08, 7.0]
["2026-09-30T13:51:41.839615+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:41.839622+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:41.839630+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:41.839650+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:41.839657+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:41.839666+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:51:41.839671+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:41.839674+00:00", "trade", 5.08, 18.0]
["2026-09-30T13:51:41.839700+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:41.839733+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:41.839861+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:41.839868+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:41.839874+00:00", "quote", 5.08, 5.08]
["2026-09-30T13:51:41.839883+00:00", "quote", 5.08, 5.08]
["2026-09-30T13:51:41.839890+00:00", "quote", 5.08, 5.08]
["2026-09-30T13:51:41.839897+00:00", "quote", 5.08, 5.08]
["2026-09-30T13:51:41.839904+00:00", "quote", 5.08, 5.08]
["2026-09-30T13:51:41.839917+00:00", "quote", 5.08, 5.08]
["2026-09-30T13:51:41.839924+00:00", "quote", 5.08, 5.08]
["2026-09-30T13:51:41.839938+00:00", "quote", 5.08, 5.08]
["2026-09-30T13:51:41.839945+00:00", "quote", 5.08, 5.08]
["2026-09-30T13:51:41.839952+00:00", "quote", 5.08, 5.08]
["2026-09-30T13:51:41.839959+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:51:41.839965+00:00", "quote", 5.08, 5.08]
["2026-09-30T13:51:41.839971+00:00", "quote", 5.08, 5.08]
["2026-09-30T13:51:41.839979+00:00", "quote", 5.08, 5.08]
["2026-09-30T13:51:41.840005+00:00", "quote", 5.08, 5.08]
["2026-09-30T13:51:41.840007+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:41.840015+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:41.840047+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:41.840073+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:41.840099+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:41.840107+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:41.840220+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:41.840227+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:41.840498+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:41.840558+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:41.840816+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:41.840943+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:41.840957+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:41.841008+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:41.841833+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:41.842386+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:41.844307+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:41.844314+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:43.574551+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:51:43.576711+00:00", "trade", 5.08, 11.0]
["2026-09-30T13:51:43.576825+00:00", "trade", 5.08, 489.0]
["2026-09-30T13:51:43.577171+00:00", "trade", 5.08, 42.0]
["2026-09-30T13:51:43.577172+00:00", "trade", 5.08, 200.0]
["2026-09-30T13:51:43.577186+00:00", "trade", 5.08, 200.0]
["2026-09-30T13:51:43.577190+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:51:43.577191+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:51:43.577193+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:43.577197+00:00", "trade", 5.08, 80.0]
["2026-09-30T13:51:43.577207+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:51:43.577208+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:43.577212+00:00", "trade", 5.075, 58.0]
["2026-09-30T13:51:43.577215+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:43.577222+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:43.577229+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:43.577235+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:43.577247+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:51:43.577256+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:43.577263+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:43.577270+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:43.577278+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:43.577350+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:51:43.577449+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:43.577455+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:43.577462+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:43.577475+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:43.577483+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:43.577517+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:43.577546+00:00", "trade", 5.075, 100.0]
["2026-09-30T13:51:43.577546+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:43.577547+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:51:43.577548+00:00", "trade", 5.08, 7.0]
["2026-09-30T13:51:43.577556+00:00", "trade", 5.08, 300.0]
["2026-09-30T13:51:43.577556+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:51:43.577574+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:51:43.577592+00:00", "trade", 5.075, 18.0]
["2026-09-30T13:51:43.577603+00:00", "trade", 5.075, 13.0]
["2026-09-30T13:51:43.577610+00:00", "trade", 5.08, 3.0]
["2026-09-30T13:51:43.577627+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:43.577641+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:43.577655+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:43.577662+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:43.577778+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:43.577959+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:43.577981+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:43.578057+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:43.578101+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:43.578205+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:43.578325+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:43.578333+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:43.578374+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:43.579352+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:43.579737+00:00", "trade", 5.09, 300.0]
["2026-09-30T13:51:43.579738+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:51:43.579738+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:51:43.579738+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:43.579771+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:43.579801+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:51:43.579812+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:43.579816+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:51:43.579822+00:00", "trade", 5.09, 26.0]
["2026-09-30T13:51:43.579834+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:43.579993+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:43.580167+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:43.580849+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:51:43.580851+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:43.580854+00:00", "trade", 5.09, 26.0]
["2026-09-30T13:51:43.580858+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:43.580906+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:43.581027+00:00", "trade", 5.09, 74.0]
["2026-09-30T13:51:43.581037+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:43.581041+00:00", "trade", 5.09, 60.0]
["2026-09-30T13:51:43.581044+00:00", "trade", 5.09, 40.0]
["2026-09-30T13:51:43.581181+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:43.581392+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:43.584522+00:00", "trade", 5.08, 2.0]
["2026-09-30T13:51:43.587995+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:51:43.678059+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:43.678124+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:43.841303+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:44.350131+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:44.578082+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:44.578095+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:44.578569+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:44.578578+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:44.856921+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:44.857391+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:44.857891+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:44.906469+00:00", "trade", 5.0802, 37.0]
["2026-09-30T13:51:45.145594+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:45.146104+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:45.189333+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:46.560770+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:46.560849+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:46.560928+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:46.561065+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:46.561106+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:46.561256+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:46.561265+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:46.561419+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:46.561874+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:46.669066+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:46.669534+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:46.832427+00:00", "trade", 5.085, 300.0]
["2026-09-30T13:51:46.832898+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:46.833358+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:47.069056+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:47.069532+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:47.153788+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:47.300650+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:51:47.300690+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:51:47.300745+00:00", "trade", 5.09, 300.0]
["2026-09-30T13:51:47.300788+00:00", "trade", 5.0875, 300.0]
["2026-09-30T13:51:47.301542+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:47.301712+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:51:47.302265+00:00", "trade", 5.09, 200.0]
["2026-09-30T13:51:47.302762+00:00", "trade", 5.09, 60.0]
["2026-09-30T13:51:47.302776+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:51:47.302781+00:00", "trade", 5.09, 3.0]
["2026-09-30T13:51:47.302815+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:47.303177+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:47.303263+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:47.303575+00:00", "trade", 5.09, 74.0]
["2026-09-30T13:51:47.303580+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:51:47.303582+00:00", "trade", 5.09, 63.0]
["2026-09-30T13:51:47.303582+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:47.303711+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:47.303921+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:47.304112+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:47.304493+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:47.304511+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:47.314762+00:00", "trade", 5.09, 200.0]
["2026-09-30T13:51:47.315830+00:00", "trade", 5.0875, 400.0]
["2026-09-30T13:51:47.337328+00:00", "trade", 5.085, 400.0]
["2026-09-30T13:51:50.038738+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:50.064550+00:00", "trade", 5.085, 1.0]
["2026-09-30T13:51:50.065272+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:50.067004+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:50.517503+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:50.517954+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:50.517976+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:50.518406+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:50.518417+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:50.518427+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:50.518885+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:50.519321+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:50.519884+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:50.520930+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:50.524006+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:50.621614+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:50.622097+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:50.622565+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:50.623027+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:50.638383+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:50.639263+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:50.639292+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:50.642428+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:50.643094+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:50.806088+00:00", "trade", 5.0853, 5.0]
["2026-09-30T13:51:50.983562+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:52.500967+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:52.501414+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:53.067588+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:53.068044+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:54.160203+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:54.160219+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:54.160804+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:54.160828+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:54.161762+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:54.162204+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:54.542274+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:54.542282+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:55.139744+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:55.140188+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:56.800228+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:56.800677+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:56.800757+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:56.801200+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:57.656463+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:51:57.656469+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:00.195582+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:00.196034+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:00.197376+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:00.592885+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:00.592892+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:00.593334+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:00.593768+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:00.939221+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:00.939227+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:00.939664+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:00.940111+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:01.040262+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:01.040715+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:01.177626+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:01.178072+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:03.863571+00:00", "trade", 5.084, 489.0]
["2026-09-30T13:52:04.070770+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:04.071217+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:04.963802+00:00", "trade", 5.08, 52.0]
["2026-09-30T13:52:05.058249+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:05.058771+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:05.058874+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:05.059187+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:05.059223+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:09.266852+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:09.521293+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:09.521504+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:09.521752+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:09.521787+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:09.521971+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:09.521983+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:09.521991+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:09.522237+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:09.522299+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:09.522446+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:09.522698+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:09.523158+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:09.529595+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:13.397018+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:14.876166+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:14.876617+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:15.064515+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:15.165042+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:15.165572+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:15.166028+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:15.166458+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:15.229022+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:15.431037+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:15.431492+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:15.539969+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:15.540401+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:16.344883+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:16.345336+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:16.523331+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:16.523555+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:16.523772+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:16.524217+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:20.527124+00:00", "trade", 5.08, 42.0]
["2026-09-30T13:52:20.527142+00:00", "trade", 5.08, 13.0]
["2026-09-30T13:52:20.527162+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:52:20.527178+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:20.527184+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:20.527358+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:20.527365+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:20.527372+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:20.527379+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:20.527393+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:20.527395+00:00", "trade", 5.08, 200.0]
["2026-09-30T13:52:20.527530+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:20.527573+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:20.527581+00:00", "trade", 5.08, 10.0]
["2026-09-30T13:52:20.527581+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:20.527599+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:20.527615+00:00", "quote", 5.08, 5.09]
["2026-09-30T13:52:20.527678+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:52:20.527679+00:00", "trade", 5.08, 50.0]
["2026-09-30T13:52:20.527679+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:52:20.527699+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:52:20.527706+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:52:20.527718+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.527766+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.527769+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.527785+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.527951+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.527958+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.528044+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.528052+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.528075+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.528179+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.528190+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.528203+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.528228+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.528243+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.528248+00:00", "trade", 5.08, 99.0]
["2026-09-30T13:52:20.528274+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.528287+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.528362+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.528369+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.528410+00:00", "trade", 5.08, 36.0]
["2026-09-30T13:52:20.528459+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.528633+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.528644+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.528652+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.528672+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.528684+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.528697+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.529103+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.529133+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.529297+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:52:20.529555+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.529730+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.529745+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.530013+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.530043+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.530183+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.530646+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.531097+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.556220+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.577112+00:00", "trade", 5.075, 3.0]
["2026-09-30T13:52:20.577576+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.577603+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.577620+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.577631+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:20.598338+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:21.010971+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:21.100892+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:21.528216+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:23.877215+00:00", "trade", 5.075, 10.0]
["2026-09-30T13:52:23.878296+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:24.722564+00:00", "trade", 5.075, 1.0]
["2026-09-30T13:52:25.848352+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:26.573726+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:26.580707+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:26.581196+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:26.581249+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:26.581262+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:26.723251+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:26.882470+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:27.451676+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:27.455872+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:32.995597+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:32.995701+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:32.996361+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:32.996447+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:32.998573+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:32.998695+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:32.999809+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:33.000243+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:33.001247+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:33.052160+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:33.159109+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:33.159898+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:33.159917+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:33.160381+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:35.029012+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:35.029045+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:35.033645+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:35.520567+00:00", "trade", 5.08, 100.0]
["2026-09-30T13:52:35.520638+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:35.521026+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:35.521033+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:35.521047+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:35.524300+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:35.524305+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:52:35.524351+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:35.524396+00:00", "quote", 5.08, 5.08]
["2026-09-30T13:52:35.524437+00:00", "quote", 5.08, 5.08]
["2026-09-30T13:52:35.524475+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:35.524481+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:35.524481+00:00", "quote", 5.07, 5.09]
["2026-09-30T13:52:35.524488+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:35.524680+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:35.524710+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:35.524755+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:35.524847+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:35.524863+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:35.524879+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:35.524911+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:35.524941+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:35.524948+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:35.524956+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:35.524964+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:35.524981+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:35.525137+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:35.525155+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:35.525205+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:35.534614+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:35.535045+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:36.679494+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:36.679758+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:38.741141+00:00", "trade", 5.075, 1.0]
["2026-09-30T13:52:38.745107+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:42.891050+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:42.893887+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:42.946688+00:00", "trade", 5.08, 37.0]
["2026-09-30T13:52:42.946692+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:42.947167+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:42.947184+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:42.947192+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:44.139216+00:00", "trade", 5.075, 10.0]
["2026-09-30T13:52:44.139692+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:44.140195+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:44.140215+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:45.785523+00:00", "trade", 5.0776, 14.0]
["2026-09-30T13:52:45.786033+00:00", "trade", 5.0776, 2.0]
["2026-09-30T13:52:46.520433+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:46.520439+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:46.521461+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:46.521573+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:46.521590+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:46.521655+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:46.521697+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:49.843568+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:51.077009+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:51.077463+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:51.968264+00:00", "trade", 5.08, 1.0]
["2026-09-30T13:52:51.968658+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:51.968764+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:51.969230+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:51.969548+00:00", "trade", 5.08, 5.0]
["2026-09-30T13:52:51.969681+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:51.969824+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:51.970128+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:51.970137+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:51.970392+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:51.970607+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:51.972594+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:51.973021+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:52.037415+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:52.037472+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:52.037994+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:52.038122+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:52.038581+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:52.048106+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:52.048432+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:52.056788+00:00", "trade", 5.08, 110.0]
["2026-09-30T13:52:56.023107+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:56.023561+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:56.024143+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:56.024225+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:56.024332+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:56.024666+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:56.025401+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:56.128238+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:56.129343+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:56.129786+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:56.133350+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:56.133784+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:52:59.791388+00:00", "trade", 5.0841, 2.0]
["2026-09-30T13:53:04.150976+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:04.151013+00:00", "trade", 5.08, 8.0]
["2026-09-30T13:53:04.151425+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:04.151451+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:04.151478+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:04.152037+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:04.152089+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:04.152556+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:04.152618+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:04.154056+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:04.154465+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:05.476243+00:00", "trade", 5.0835, 4.0]
["2026-09-30T13:53:06.517599+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:06.518097+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:06.518103+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:06.518565+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:06.635367+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:06.635631+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:06.635637+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:06.636854+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:06.637005+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:06.637087+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:06.637299+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:06.637425+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:06.639350+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:06.640718+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:06.640795+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:06.641240+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:06.641248+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:06.641692+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:06.643882+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:06.644710+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:06.645188+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:06.646113+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:06.646182+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:06.646747+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:06.665996+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:06.747520+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:12.081969+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:12.084766+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:12.085833+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:12.087113+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:12.088426+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:12.092167+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:12.093621+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:12.096793+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:12.099913+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:12.721047+00:00", "trade", 5.075, 100.0]
["2026-09-30T13:53:12.721055+00:00", "trade", 5.075, 100.0]
["2026-09-30T13:53:12.721151+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:12.721158+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:12.721199+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:12.721486+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:12.721525+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:12.721559+00:00", "trade", 5.075, 3.0]
["2026-09-30T13:53:12.721611+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:12.721822+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:12.722065+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:12.722072+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:12.722316+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:12.722516+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:12.722546+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:12.722609+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:12.722749+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:12.722764+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:12.722948+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:12.723406+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:12.723857+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:12.731788+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:13.011054+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:13.011509+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:13.011954+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:13.030057+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:13.030548+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:13.030567+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:13.212177+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:13.212633+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:13.213077+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:13.213520+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:13.213544+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.158937+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.158944+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.159408+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.179104+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.179285+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.180228+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.180281+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.180313+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.180734+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.181197+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.181227+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.181487+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.181623+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.181646+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.181687+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.182076+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.182250+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.182557+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.183025+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.183032+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.183924+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.184795+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.185219+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.185269+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.185311+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.186135+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.186537+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.187087+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.190959+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.191010+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.191055+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.191107+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.191151+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.191355+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.191400+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.191473+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.192330+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.192387+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.192545+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.193212+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.202485+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:14.202508+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:16.019778+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:16.020086+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:16.020231+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:16.020257+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:17.331577+00:00", "trade", 5.08, 483.0]
["2026-09-30T13:53:22.554914+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:22.555392+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:22.558378+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:22.750340+00:00", "trade", 5.0837, 4.0]
["2026-09-30T13:53:23.457324+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:23.457390+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:23.457783+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:23.966552+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:26.516376+00:00", "trade", 5.0837, 2.0]
["2026-09-30T13:53:26.521077+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:26.521545+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:26.522896+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:29.029860+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:29.030361+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:29.030831+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:34.021469+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:34.021943+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:34.022692+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:34.510525+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:34.510998+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:35.386107+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:35.386114+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:35.386582+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:35.387050+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:35.387056+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:35.387091+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:35.387114+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:35.387497+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:35.387637+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:35.387933+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:35.437101+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:35.437554+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:35.438072+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:35.438377+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:35.438440+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:35.438447+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:35.438824+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:35.438840+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:35.438891+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:35.438952+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:35.542144+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:35.542672+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:35.543102+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:35.543629+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:35.544069+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:37.930965+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:37.931427+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:39.127045+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:39.127083+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:39.127488+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:39.127785+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:39.127934+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:41.838574+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:41.839033+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:41.839043+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:41.839054+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:41.839504+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:42.754999+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:42.755005+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:42.755257+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:42.755473+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:42.765204+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:42.865948+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:43.036572+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:43.037816+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:43.039546+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:43.040112+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:45.393826+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:45.393834+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:45.910426+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:45.910888+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:45.910897+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:45.911361+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:45.911401+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:47.761512+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:47.761538+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:47.762138+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:47.762182+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:47.762591+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:47.863604+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:47.864043+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:50.136359+00:00", "trade", 5.075, 100.0]
["2026-09-30T13:53:50.137197+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:50.137649+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:50.940821+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:50.941272+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:51.424432+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:51.424439+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:51.424891+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:52.544066+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:53:54.638852+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:01.790368+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:01.790824+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:01.790852+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:01.790909+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:01.790927+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:01.790940+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:01.791277+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:01.791371+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:01.791378+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:01.791393+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:01.791735+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:01.791822+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:01.791852+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:01.792187+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:02.004177+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:02.004684+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:02.005155+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:02.005615+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:02.006070+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:02.006512+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:02.006519+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:02.006966+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:02.006989+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:02.007420+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:02.069705+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:02.070231+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:02.070250+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:02.881108+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:02.881567+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:02.882762+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:04.021750+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:04.021815+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:04.022888+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:04.022937+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:04.023421+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:04.023912+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:05.085400+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:05.088335+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:05.088427+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:05.088772+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:05.089217+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:05.967910+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:05.968355+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:06.087686+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:06.088134+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:06.204053+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:06.204060+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:06.204491+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:06.204943+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:06.971122+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:06.971129+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:07.151419+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:07.151878+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:07.165310+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:07.266708+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:07.500629+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:07.501078+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:07.601282+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:07.601289+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:07.624511+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:07.624964+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:07.726710+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:07.727147+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:07.881693+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:07.882136+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:07.957333+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:07.957818+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:07.957947+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:15.818358+00:00", "trade", 5.079, 2.0]
["2026-09-30T13:54:16.663214+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:16.663661+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:19.620791+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:19.621254+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:19.621286+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:19.621293+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:19.621306+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:19.621707+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:19.621714+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:19.621749+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:19.622168+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:19.622193+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:19.622651+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:19.622661+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:19.917851+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:19.918288+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:19.925575+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:19.926011+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:20.026914+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:20.027348+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:20.312774+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:20.313229+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:20.436894+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:20.436901+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:20.437328+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:20.437768+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:20.714902+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:20.714936+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:20.715340+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:20.715793+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:20.849473+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:20.849512+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:20.849904+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:20.850344+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:21.005841+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:21.006325+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:21.006770+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:21.731639+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:21.832383+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:21.848577+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:21.848625+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:22.733214+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:22.733724+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:22.733782+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:22.734174+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:22.734187+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:22.734657+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:29.213022+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:29.213083+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:29.213109+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:29.213573+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:29.213631+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:29.213696+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:29.214138+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:29.214145+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:29.214578+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:29.216771+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:31.122148+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:31.122164+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:32.298988+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:32.299467+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:32.561395+00:00", "trade", 5.0785, 2.0]
["2026-09-30T13:54:33.810183+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:33.810191+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:34.053807+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:34.164408+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:34.446893+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:34.447348+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:34.547599+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:34.547945+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:34.621786+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:34.622236+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:35.042533+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:35.042540+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:35.043831+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:35.044276+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:38.001796+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:39.619698+00:00", "trade", 5.0798, 750.0]
["2026-09-30T13:54:40.138279+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:42.531214+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:43.269267+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:45.759633+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:45.760516+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:45.760538+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:45.760546+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:45.760952+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:45.761055+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:45.761393+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:45.762913+00:00", "trade", 5.07, 2.0]
["2026-09-30T13:54:45.763004+00:00", "trade", 5.07, 98.0]
["2026-09-30T13:54:45.766671+00:00", "trade", 5.07, 100.0]
["2026-09-30T13:54:46.033115+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:46.033142+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:46.131701+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:46.132151+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:46.439062+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:46.439113+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:46.471902+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:46.472351+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:46.759911+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:48.154344+00:00", "trade", 5.075, 20.0]
["2026-09-30T13:54:52.852230+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:53.432254+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:54.002418+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:55.792242+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:56.860901+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:56.861056+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:56.861113+00:00", "trade", 5.07, 100.0]
["2026-09-30T13:54:56.861114+00:00", "trade", 5.07, 200.0]
["2026-09-30T13:54:56.861154+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:56.861168+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:56.861175+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:56.861181+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:56.861364+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:56.861371+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:56.861378+00:00", "quote", 5.07, 5.08]
["2026-09-30T13:54:56.861396+00:00", "trade", 5.07, 200.0]
["2026-09-30T13:54:56.861419+00:00", "trade", 5.07, 100.0]
["2026-09-30T13:54:56.861515+00:00", "quote", 5.06, 5.08]
["2026-09-30T13:54:56.861578+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:56.861592+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:56.861598+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:56.861600+00:00", "quote", 5.07, 5.07]
["2026-09-30T13:54:56.861605+00:00", "quote", 5.07, 5.07]
["2026-09-30T13:54:56.861619+00:00", "quote", 5.07, 5.07]
["2026-09-30T13:54:56.861632+00:00", "quote", 5.07, 5.07]
["2026-09-30T13:54:56.861685+00:00", "trade", 5.07, 100.0]
["2026-09-30T13:54:56.861687+00:00", "trade", 5.07, 29.0]
["2026-09-30T13:54:56.861757+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:56.861905+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:56.861934+00:00", "trade", 5.07, 71.0]
["2026-09-30T13:54:56.861952+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:56.861968+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:56.861993+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:56.862100+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:56.862108+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:56.862120+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:56.862287+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:56.862302+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:56.862514+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:56.862525+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:56.862685+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:56.862729+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:56.862817+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:56.863690+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:56.863709+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:56.863918+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:56.864131+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:56.887403+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:56.887877+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:56.888001+00:00", "trade", 5.065, 16.0]
["2026-09-30T13:54:56.888023+00:00", "trade", 5.07, 84.0]
["2026-09-30T13:54:56.888024+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:56.888454+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:56.888482+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:56.888489+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:56.888525+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:56.888542+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:56.888896+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:56.888948+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:56.889356+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:56.889818+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:56.889851+00:00", "trade", 5.07, 27.0]
["2026-09-30T13:54:56.961537+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:56.962218+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:56.962247+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:57.069519+00:00", "trade", 5.065, 100.0]
["2026-09-30T13:54:57.071624+00:00", "trade", 5.06, 77.0]
["2026-09-30T13:54:57.071715+00:00", "trade", 5.06, 1223.0]
["2026-09-30T13:54:57.072475+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:57.072831+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:57.173937+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:57.840751+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:57.840777+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:57.841209+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:57.841227+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:57.842139+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:58.078890+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:58.079360+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:58.108089+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:58.566379+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:58.566837+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:00.240319+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:00.241057+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:00.241238+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:00.241511+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:00.241685+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:00.246082+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:00.246560+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:00.929569+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:55:00.930025+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:55:00.930043+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:55:00.930061+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:55:00.930110+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:55:00.930140+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:00.932152+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:01.073356+00:00", "trade", 5.065, 1.0]
["2026-09-30T13:55:05.393706+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:06.394514+00:00", "trade", 5.065, 10.0]
["2026-09-30T13:55:06.439550+00:00", "trade", 5.065, 3.0]
["2026-09-30T13:55:06.514008+00:00", "trade", 5.065, 42.0]
["2026-09-30T13:55:07.210756+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:07.210915+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:07.214481+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:07.217311+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:07.218998+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:07.220070+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:09.268750+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:09.269223+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:09.269654+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:09.269898+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:55:09.270315+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:55:09.270325+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:55:09.270332+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:55:09.270387+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:09.270397+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:09.270409+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:09.270644+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:09.270784+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:09.270837+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:09.270849+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:09.270871+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:09.271249+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:09.271301+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:09.271338+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:09.272215+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:09.272669+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:09.283193+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:09.748803+00:00", "trade", 5.065, 10.0]
["2026-09-30T13:55:09.749296+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:09.776428+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:09.809336+00:00", "trade", 5.065, 10.0]
["2026-09-30T13:55:11.330495+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:11.330951+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:11.330986+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:11.331734+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:11.835740+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:11.836199+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:11.836216+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:11.836623+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:11.837108+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:11.837542+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:11.939808+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:12.023135+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:12.023153+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:13.568507+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:13.568953+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:15.031939+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:15.032425+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:15.032460+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:15.032941+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:15.261389+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:15.364881+00:00", "trade", 5.0685, 10.0]
["2026-09-30T13:55:16.410260+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:16.410267+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:19.476733+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:19.477729+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:21.485508+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:23.068473+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:25.271611+00:00", "trade", 5.065, 10.0]
["2026-09-30T13:55:26.159129+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:26.171681+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:26.171688+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:26.175818+00:00", "trade", 5.0796, 57.0]
["2026-09-30T13:55:26.203112+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:26.203550+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:26.204011+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:26.204457+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:26.204472+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:26.204924+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:26.204931+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:26.205360+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:26.205390+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:26.309485+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:26.437512+00:00", "trade", 5.065, 10.0]
["2026-09-30T13:55:26.470714+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.120156+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.544385+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.544400+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.671058+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.671508+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.680237+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.680682+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.680696+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.817524+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:55:27.817866+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:55:27.817981+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:55:27.817994+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:55:27.818067+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:55:27.818091+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.818126+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.818273+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.818612+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.818623+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.818636+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.818643+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.819065+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.819156+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.819163+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.819199+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.819208+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.819539+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.819667+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.819677+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.819774+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.819781+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.820013+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.820183+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.820194+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.820269+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.820276+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.820526+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.820541+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.820980+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.820997+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.821003+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.821430+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.821464+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.821471+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.821919+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.821950+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.822374+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.845713+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.846165+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.920338+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:27.920810+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:28.021065+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:28.021534+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:28.021986+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:28.022000+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:28.058375+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:28.058855+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:28.058869+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:28.059330+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:28.059779+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:28.059785+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:28.504328+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:28.929930+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:29.521930+00:00", "trade", 5.065, 10.0]
["2026-09-30T13:55:29.542773+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:29.633601+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:35.124683+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:36.172230+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:36.172247+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:36.172695+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:36.173138+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:36.273918+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:36.280277+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:36.280717+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:36.281176+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:36.281618+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:36.281631+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:36.282085+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:36.282520+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:36.384206+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:36.623762+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:36.623802+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:36.624198+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:36.624262+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:36.624640+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:36.624736+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:36.625072+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:36.625085+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:36.625094+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:36.625562+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:36.625997+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:36.728144+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:39.037729+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:44.882101+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:44.882108+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:44.882580+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:44.882590+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:45.815836+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:45.815910+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:45.815932+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:45.815989+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:45.816328+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:45.816668+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:45.816697+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:45.816703+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:45.816716+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:45.816760+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:45.816817+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:45.816835+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:45.816856+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:45.816867+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:45.817177+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:45.817224+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:45.817286+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:45.818459+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:45.818918+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:45.825739+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:45.855761+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:46.668430+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:46.668448+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:50.497103+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:50.497562+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:50.547186+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:51.587682+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:54.534870+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:54.535347+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:54.535355+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:54.537922+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:54.540064+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:54.816208+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:54.816260+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:54.816723+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:54.816734+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:54.817177+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:54.817190+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:56.050059+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:56.050518+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:56.050536+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:56.760970+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:57.024592+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:57.506572+00:00", "trade", 5.0731, 16.0]
["2026-09-30T13:55:58.564258+00:00", "trade", 5.065, 10.0]
["2026-09-30T13:55:58.858750+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:58.859236+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:58.859694+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:59.759111+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:59.761281+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:55:59.761583+00:00", "trade", 5.065, 3.0]
["2026-09-30T13:55:59.761747+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.320813+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.320832+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.321297+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.424888+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.655365+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.655385+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.655837+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.656332+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.667664+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.668283+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.668628+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.668774+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.669105+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.669194+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.669312+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.670107+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.671973+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.672540+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.673079+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.678633+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.678654+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.679185+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.680014+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.680796+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.680806+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.681076+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.681392+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.681566+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.681885+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.681910+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.681917+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.682227+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.682267+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.682509+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.682770+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.682779+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.682823+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.683113+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.683412+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.684186+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.685327+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.685336+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.692478+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.692647+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.734572+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.735033+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.739506+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:03.915323+00:00", "trade", 5.065, 3.0]
["2026-09-30T13:56:04.069769+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:05.560715+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:05.578176+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:05.578627+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:05.701915+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:05.701928+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:05.892493+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:05.892952+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:06.116947+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:06.116955+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:06.117437+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:06.117449+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:06.270187+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:06.270635+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:06.318257+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:06.318725+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:06.318738+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:08.420416+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:08.420878+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:08.506689+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:08.506746+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:09.197484+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:09.931307+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:11.282717+00:00", "trade", 5.065, 1.0]
["2026-09-30T13:56:11.544176+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:11.587836+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:11.588307+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:11.790015+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:11.790023+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:11.790742+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:11.791187+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:11.900094+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:11.900101+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:11.900528+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:11.900960+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:12.041976+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:12.041991+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:12.042433+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:12.143800+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:12.288282+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:12.288731+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:12.390022+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:12.390030+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:12.399381+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:12.399827+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:12.501359+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:12.501365+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:12.504351+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:12.504790+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:12.608438+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:12.608455+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:12.609154+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:12.609612+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:12.972277+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:12.972285+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:12.981936+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:12.982378+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:13.084355+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:13.084373+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:15.394505+00:00", "trade", 5.065, 10.0]
["2026-09-30T13:56:15.426507+00:00", "trade", 5.065, 10.0]
["2026-09-30T13:56:21.006670+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:21.007418+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:21.008994+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:21.054802+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:21.054815+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:21.079000+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:21.179704+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:21.620852+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:21.621308+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:21.627543+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:21.733208+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:23.263483+00:00", "trade", 5.07, 18.0]
["2026-09-30T13:56:23.854939+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:26.136607+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:26.137059+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:26.137084+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:26.989073+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:26.989089+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:27.010737+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:27.114319+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:27.220189+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:27.220205+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:27.288577+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:27.391132+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:27.449611+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:27.449628+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:27.453890+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:27.554716+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:27.584189+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:27.584200+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:27.664926+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:27.788352+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:29.027878+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:29.027897+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:29.900618+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:29.901069+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:30.004182+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:30.004203+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:30.063103+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:30.167771+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:31.621819+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:31.622267+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:31.723016+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:31.723032+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:33.200921+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:33.200928+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:33.201390+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:37.553988+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:37.555154+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:37.555649+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:37.556109+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:37.557852+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:41.077426+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:41.077998+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:41.078606+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:41.079237+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:41.080536+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:41.080987+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:42.125892+00:00", "trade", 5.0796, 4.0]
["2026-09-30T13:56:42.665656+00:00", "trade", 5.065, 1.0]
["2026-09-30T13:56:45.601822+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:45.602282+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:45.602289+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:51.794442+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:51.794458+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:51.794907+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:51.897894+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:51.898426+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:51.898439+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:51.898905+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:52.003312+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:54.308587+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:56:54.309043+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:00.766042+00:00", "trade", 5.0682, 4.0]
["2026-09-30T13:57:01.412691+00:00", "trade", 5.0682, 21.0]
["2026-09-30T13:57:02.956204+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:02.956211+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:02.956474+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:03.206195+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:03.206656+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:03.207112+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:03.536944+00:00", "trade", 5.065, 2500.0]
["2026-09-30T13:57:03.848988+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:05.172208+00:00", "trade", 5.065, 10.0]
["2026-09-30T13:57:05.229580+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:06.020996+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:06.021010+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:06.322677+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:06.323135+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:06.423322+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:06.423338+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:08.244745+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:08.245207+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:15.515982+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:15.516002+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:15.918739+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:57:15.919005+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:57:15.919191+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:57:15.919207+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:57:15.919286+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:15.919325+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:15.919474+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:15.919769+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:15.919924+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:15.920219+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:15.920670+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:15.921114+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:15.921576+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:15.922029+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:22.993739+00:00", "trade", 5.065, 10.0]
["2026-09-30T13:57:23.484675+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:23.485130+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:25.020258+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:25.020274+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:25.145433+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:25.145757+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:26.042931+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:26.043582+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:26.043978+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:26.485205+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:26.485301+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:26.741374+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:32.758780+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:32.758807+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:32.759075+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:32.759517+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:32.760006+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:32.760022+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:32.760432+00:00", "trade", 5.065, 9.0]
["2026-09-30T13:57:32.760520+00:00", "trade", 5.065, 91.0]
["2026-09-30T13:57:33.818117+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:33.818571+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:34.783951+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:34.783958+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:34.838981+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:34.839420+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:35.004044+00:00", "trade", 5.065, 1.0]
["2026-09-30T13:57:35.027077+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:35.027094+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:35.027528+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:35.136601+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:36.471390+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:36.472072+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:36.472171+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:36.472522+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:36.472979+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:36.521755+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:38.180378+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:38.293662+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:39.005279+00:00", "trade", 5.065, 10.0]
["2026-09-30T13:57:39.010022+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:39.010028+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:39.015090+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:39.015531+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:39.036329+00:00", "trade", 5.065, 10.0]
["2026-09-30T13:57:39.138891+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:39.138911+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:39.176209+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:39.176286+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:39.176346+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:39.176974+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:39.177543+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:39.177631+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:39.178117+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:39.178392+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:39.280201+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:39.288107+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:39.288114+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:39.317159+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:39.317612+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:41.168371+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:41.168820+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:41.838000+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:41.838019+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:41.838455+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:41.838481+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:41.940702+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:41.941186+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:42.263930+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:42.263947+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:42.264378+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:42.264842+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:42.329393+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:42.329874+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:42.702108+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:42.702554+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:42.702590+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:43.363940+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:43.364395+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:43.364853+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:43.364868+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:43.373881+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:43.475816+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:43.478797+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:43.478812+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:43.479361+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:43.580675+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:43.751257+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:43.751705+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:43.926767+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:43.926784+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:43.927240+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:44.029462+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:47.447001+00:00", "trade", 5.065, 10.0]
["2026-09-30T13:57:47.563068+00:00", "trade", 5.065, 10.0]
["2026-09-30T13:57:47.679610+00:00", "trade", 5.065, 10.0]
["2026-09-30T13:57:48.719515+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:48.720026+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:48.720482+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:49.264394+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:49.264410+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:49.264852+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:49.367998+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:53.450925+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:53.451652+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:57:53.453961+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:02.652466+00:00", "trade", 5.065, 2.0]
["2026-09-30T13:58:03.235337+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:05.577390+00:00", "trade", 5.065, 2000.0]
["2026-09-30T13:58:05.578013+00:00", "trade", 5.065, 32.0]
["2026-09-30T13:58:11.323466+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:11.328784+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:11.329172+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:14.450916+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:16.060787+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:18.523582+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:18.523589+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:19.133231+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:19.133686+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:19.402071+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:19.402119+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:19.402506+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:19.402513+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:19.402934+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:19.402939+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:19.403381+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:24.549982+00:00", "trade", 5.065, 100.0]
["2026-09-30T13:58:31.733297+00:00", "trade", 5.06, 5000.0]
["2026-09-30T13:58:31.733693+00:00", "trade", 5.065, 100.0]
["2026-09-30T13:58:31.733693+00:00", "trade", 5.065, 100.0]
["2026-09-30T13:58:31.733739+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:31.733914+00:00", "trade", 5.0601, 82.0]
["2026-09-30T13:58:31.734011+00:00", "trade", 5.065, 100.0]
["2026-09-30T13:58:31.734205+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:31.734226+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:31.734320+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:31.870313+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:31.870382+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:31.870773+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:31.871206+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:31.974543+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:33.803340+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:33.803347+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:33.803916+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:33.804355+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:37.276754+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:37.276761+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:37.277253+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:37.277695+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:37.277706+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:37.278022+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:37.278460+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:37.381013+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:37.381939+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:37.382392+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:37.382922+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:37.383369+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:37.485062+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:37.485077+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:37.792043+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:37.792498+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:37.927225+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:37.927246+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:37.927699+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:38.036239+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:38.215030+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:38.215051+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:39.418856+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:39.419312+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:40.721974+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:40.721994+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:40.733414+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:40.837129+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:40.878713+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:40.879160+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:41.775349+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:41.775355+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:41.924317+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:41.924773+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:44.063432+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:44.063439+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:44.063882+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:44.064329+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:44.200633+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:44.200640+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:48.626553+00:00", "trade", 5.065, 2000.0]
["2026-09-30T13:58:49.281517+00:00", "trade", 5.065, 3.0]
["2026-09-30T13:58:49.282442+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:49.282893+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:49.800288+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:49.800307+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:49.812615+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:49.928154+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:49.991719+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:49.991737+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:49.992170+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:50.126825+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:50.152147+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:50.152164+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:50.152593+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:50.267892+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:50.730822+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:50.730840+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:50.731271+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:50.832260+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:51.122900+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:51.122920+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:51.124908+00:00", "trade", 5.065, 3.0]
["2026-09-30T13:58:51.125679+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:51.226409+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:51.279384+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:51.279402+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:51.279834+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:51.381603+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:51.391504+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:51.391962+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:51.524165+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:51.524181+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:51.556847+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:51.658417+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:51.663973+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:51.663987+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:51.666363+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:51.767464+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:51.812331+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:51.812347+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:51.812776+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:51.914271+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:52.244671+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:52.245115+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:52.376933+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:52.376952+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:52.377388+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:52.478135+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:52.478569+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:52.479009+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:53.112978+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:53.112997+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:53.127001+00:00", "trade", 5.0699, 125.0]
["2026-09-30T13:58:53.127788+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:59.228383+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:59.228427+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:58:59.228886+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:00.042045+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:00.042513+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:00.042528+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:02.041735+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:02.042185+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:02.042213+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:02.124099+00:00", "trade", 5.07, 52.0]
["2026-09-30T13:59:02.124571+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:02.124592+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:02.124605+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:03.521629+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:03.522088+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:03.624764+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:03.624781+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:06.137364+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:06.137824+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:07.019269+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:07.019275+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:07.021655+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:07.022092+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:07.022123+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:07.022567+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:07.022587+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:22.160959+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:22.216985+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:23.303419+00:00", "trade", 5.065, 74.0]
["2026-09-30T13:59:24.037810+00:00", "trade", 5.06, 1.0]
["2026-09-30T13:59:25.965055+00:00", "trade", 5.0699, 1000.0]
["2026-09-30T13:59:25.977174+00:00", "trade", 5.06, 157.0]
["2026-09-30T13:59:25.977191+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:25.977204+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:25.977211+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:25.977231+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:25.977252+00:00", "trade", 5.06, 200.0]
["2026-09-30T13:59:25.977253+00:00", "trade", 5.06, 50.0]
["2026-09-30T13:59:25.977455+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:25.977462+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:25.977476+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:25.977489+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:25.977496+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:25.977498+00:00", "trade", 5.06, 100.0]
["2026-09-30T13:59:25.977508+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:25.977518+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:25.977525+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:25.977560+00:00", "trade", 5.06, 142.0]
["2026-09-30T13:59:25.977561+00:00", "trade", 5.06, 18.0]
["2026-09-30T13:59:25.977562+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:25.977563+00:00", "trade", 5.06, 92.0]
["2026-09-30T13:59:25.977604+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:59:25.977622+00:00", "trade", 5.06, 8.0]
["2026-09-30T13:59:25.977623+00:00", "trade", 5.06, 100.0]
["2026-09-30T13:59:25.977623+00:00", "trade", 5.06, 100.0]
["2026-09-30T13:59:25.977624+00:00", "quote", 5.05, 5.07]
["2026-09-30T13:59:25.977694+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:25.977708+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:25.977723+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:25.977728+00:00", "trade", 5.06, 50.0]
["2026-09-30T13:59:25.977729+00:00", "trade", 5.06, 156.0]
["2026-09-30T13:59:25.977737+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:25.977750+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:25.977757+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:25.977764+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:25.977770+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:25.977777+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:25.977992+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:25.978044+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:25.978070+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:25.978092+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:25.978104+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:25.978111+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:25.978385+00:00", "trade", 5.06, 2.0]
["2026-09-30T13:59:25.978430+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:25.978449+00:00", "trade", 5.06, 23.0]
["2026-09-30T13:59:25.978456+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:25.978473+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:25.978477+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:25.978496+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:25.978506+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:25.978763+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:25.978838+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:25.978876+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:25.979346+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:25.979790+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:25.983415+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:25.988222+00:00", "trade", 5.055, 1.0]
["2026-09-30T13:59:25.988685+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:25.988692+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:26.009378+00:00", "trade", 5.06, 22.0]
["2026-09-30T13:59:26.077754+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:26.359946+00:00", "trade", 5.0634, 15.0]
["2026-09-30T13:59:26.760912+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:26.765196+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:29.994623+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:29.994633+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:29.994660+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:29.995126+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:30.002175+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:30.002242+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:30.002388+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:30.002630+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:30.002642+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:30.003098+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:30.003551+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:30.077716+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:31.748815+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:31.748828+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:34.506641+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:34.506658+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:34.507108+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:34.507115+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:34.507141+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:34.507148+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:34.507628+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:34.507640+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:34.507650+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:34.508033+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:34.508096+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:34.508104+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:34.509424+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:36.286287+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:37.106217+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:37.328242+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:38.834820+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:38.835296+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:41.323956+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:41.324428+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:41.626486+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:41.626507+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:41.626981+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:41.627359+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:41.627371+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:41.627824+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:41.628398+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:41.628412+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:41.630256+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:41.734219+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:43.267020+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:43.267040+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:43.587110+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:43.587584+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:43.588375+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:43.692963+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:44.020149+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:44.020173+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:44.425747+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:44.426197+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:44.426236+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:44.426654+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:44.483726+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:44.483749+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:44.484220+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:44.484226+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:44.484683+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:44.485147+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:44.586346+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:44.586810+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:45.595393+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:45.595421+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:46.758761+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:46.758799+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:46.759467+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:46.760378+00:00", "trade", 5.055, 19.0]
["2026-09-30T13:59:46.761130+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:46.761239+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:46.761281+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:46.761289+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:46.761727+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:46.761741+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:46.762156+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:46.762164+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:46.762619+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:46.762706+00:00", "trade", 5.055, 81.0]
["2026-09-30T13:59:46.763382+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:46.765243+00:00", "trade", 5.055, 3.0]
["2026-09-30T13:59:46.831253+00:00", "trade", 5.055, 10.0]
["2026-09-30T13:59:50.742761+00:00", "trade", 5.0599, 1000.0]
["2026-09-30T13:59:50.743165+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.743537+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.743678+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.743688+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.743843+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.743857+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.743864+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.744152+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.744234+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.744242+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.744289+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.744292+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.744306+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.744745+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.750632+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.750684+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.750690+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.750742+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.750935+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.751366+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.751535+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.751548+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.751914+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.751926+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.756147+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.756570+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.756654+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.756668+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.757098+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.757142+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.757149+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.757189+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.757236+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.757658+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.757718+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.757750+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.758148+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.758178+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.758374+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.759273+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.759293+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.760310+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.760795+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.761235+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.763680+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.797293+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.797344+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.797385+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.797495+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.797924+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.797976+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.798019+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.798764+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.802287+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:50.802741+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:52.005976+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:54.581636+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:55.204151+00:00", "trade", 5.055, 10.0]
["2026-09-30T13:59:55.255434+00:00", "trade", 5.055, 10.0]
["2026-09-30T13:59:56.104025+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:56.981896+00:00", "trade", 5.055, 10.0]
["2026-09-30T13:59:56.985612+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:58.254179+00:00", "trade", 5.055, 60.0]
["2026-09-30T13:59:58.254867+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:58.924751+00:00", "quote", 5.05, 5.06]
["2026-09-30T13:59:58.925229+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:00.044687+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:00.045422+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:00.045671+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:00.046543+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:00.048570+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:00.051039+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:00.051995+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:00.219118+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:00.220140+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:00.220196+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:00.844787+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:00.940411+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:01.016643+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:01.016721+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:01.016746+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:01.017382+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:01.026344+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:01.477413+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:01.477477+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:01.477504+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:01.478203+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:01.478261+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:01.478420+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:01.478658+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:01.504706+00:00", "trade", 5.054, 1.0]
["2026-09-30T14:00:02.040673+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:02.040681+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:02.041144+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:02.041179+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:02.041656+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:03.069717+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:03.069832+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:03.070165+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:03.366428+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:04.518977+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:04.519003+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:04.519010+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:04.519035+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:04.519075+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:04.519091+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:04.519531+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:04.519547+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:04.519585+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:07.550850+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:07.551061+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:07.551070+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:07.551101+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:07.551112+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:07.551119+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:07.551126+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:07.551173+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:08.173113+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:08.173206+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:08.173564+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:08.174044+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:08.174482+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:08.174496+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:08.175031+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:08.175482+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:08.280305+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:08.546435+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:08.546519+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:08.547393+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:08.547448+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:08.547487+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:08.547488+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:08.547520+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:08.548763+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:08.549223+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:09.113265+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:09.113300+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:09.115100+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:09.115165+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:09.115207+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:09.115227+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:09.115550+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:09.115994+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:09.116467+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:09.157819+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:09.157866+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:09.158806+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:09.167336+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:09.718703+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:10.030820+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:12.071253+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:23.212221+00:00", "trade", 5.05, 22.0]
["2026-09-30T14:00:23.212299+00:00", "trade", 5.05, 37.0]
["2026-09-30T14:00:23.212357+00:00", "trade", 5.05, 191.0]
["2026-09-30T14:00:23.213019+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:00:23.213031+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:00:23.213035+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:00:23.213040+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:00:23.213052+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:23.213101+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:23.213125+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:23.213141+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:23.968850+00:00", "trade", 5.055, 33.0]
["2026-09-30T14:00:30.058339+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:31.116629+00:00", "trade", 5.055, 16.0]
["2026-09-30T14:00:31.117337+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:32.845964+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:32.847137+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:32.857982+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:32.858544+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:37.666476+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:37.736221+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:38.051856+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:40.674755+00:00", "trade", 5.055, 14.0]
["2026-09-30T14:00:41.658041+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:41.921463+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:42.831499+00:00", "trade", 5.055, 1.0]
["2026-09-30T14:00:42.832182+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:45.441151+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:49.058575+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:50.600704+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:50.660569+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:00:56.834870+00:00", "trade", 5.055, 100.0]
["2026-09-30T14:01:01.287882+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:01.303138+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:05.441018+00:00", "trade", 5.055, 1.0]
["2026-09-30T14:01:06.268717+00:00", "trade", 5.0696, 19.0]
["2026-09-30T14:01:08.731196+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:08.882285+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:09.697472+00:00", "trade", 5.054, 8.0]
["2026-09-30T14:01:09.698283+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:09.878046+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:10.549591+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:10.549643+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:12.521449+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:12.521531+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:12.889457+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:14.909063+00:00", "trade", 5.055, 1.0]
["2026-09-30T14:01:14.926267+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:15.851156+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:16.665430+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:16.985420+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:17.006117+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:17.010983+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:17.046711+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:17.047158+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:17.052206+00:00", "trade", 5.055, 1.0]
["2026-09-30T14:01:17.052784+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:17.052949+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:17.053115+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:17.053122+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:17.053590+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:17.053691+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:17.062831+00:00", "trade", 5.055, 19.0]
["2026-09-30T14:01:17.138190+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:18.449583+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:18.449587+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:01:18.449608+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:18.449640+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:18.449659+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:18.449702+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:18.450009+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:18.450019+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:18.450140+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:18.450187+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:18.450199+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:18.450567+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:18.450596+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:18.452294+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:18.452750+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:20.027737+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:20.166666+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:20.256176+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:20.463432+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:22.506270+00:00", "trade", 5.0696, 141.0]
["2026-09-30T14:01:23.206000+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:23.206458+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:23.206680+00:00", "trade", 5.06, 17.0]
["2026-09-30T14:01:23.206682+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:01:23.206683+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:01:23.206742+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:23.206750+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:23.206764+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:23.206780+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:23.206788+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:23.206796+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:23.206804+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:23.206915+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:23.206930+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:23.206964+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:01:23.206992+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:01:23.207071+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:01:23.207112+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:01:23.207199+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:01:23.207199+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:01:23.207201+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:01:23.207229+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:01:23.207232+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:01:23.207233+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:01:23.207250+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:01:23.207265+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:01:23.207273+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:01:23.207280+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:01:23.207296+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:01:23.207302+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:01:23.207381+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:01:23.207413+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:01:23.207415+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.207602+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.207636+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.207644+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.207651+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.207751+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.207788+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.207871+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.207921+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.207988+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.208010+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.208038+00:00", "trade", 5.06, 50.0]
["2026-09-30T14:01:23.208106+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.208188+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.208202+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.208462+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.208535+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.208559+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.208701+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.208924+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.209644+00:00", "trade", 5.06, 15.0]
["2026-09-30T14:01:23.209776+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:01:23.209778+00:00", "trade", 5.06, 2.0]
["2026-09-30T14:01:23.209778+00:00", "trade", 5.06, 279.0]
["2026-09-30T14:01:23.210087+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:01:23.210127+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.210131+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:01:23.210144+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:01:23.210156+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:01:23.210180+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:01:23.210222+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:01:23.210244+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:01:23.210538+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:01:23.210661+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:01:23.210777+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:01:23.210882+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:01:23.210884+00:00", "trade", 5.06, 2.0]
["2026-09-30T14:01:23.210884+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.211001+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.211060+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.211184+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.211192+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.211254+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.211265+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.211275+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.211299+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.211630+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.211687+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.212113+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.212394+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.213301+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.215331+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.215799+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.219102+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.251018+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.251206+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.251364+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.251370+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.251523+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.251531+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.251827+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.251981+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.252327+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.252786+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.252873+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.253367+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.253760+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.253811+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.325359+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.325362+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.325375+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.325824+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.326624+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.326663+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.327088+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.327164+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.327559+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.329119+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.368228+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.450237+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.450392+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.450406+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:23.521410+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:24.020802+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:24.021433+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:24.022287+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:24.022329+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:24.022377+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:24.022696+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:24.022739+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:24.023133+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:24.048347+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:24.048791+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:24.049270+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:24.157470+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:24.285116+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:24.290871+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:24.291608+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:24.291690+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:24.292505+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:25.108280+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:25.108354+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:25.108707+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:25.139960+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:25.140437+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:25.830650+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:25.830684+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:25.873186+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:27.024680+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:27.025210+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:27.025839+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:27.025895+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:27.028012+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:27.081357+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:27.081471+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:27.081604+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:27.082617+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:27.082629+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:27.083190+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:27.086733+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:27.471978+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:27.472051+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:27.897514+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:01:27.897671+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:27.898818+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:27.899846+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:28.303523+00:00", "trade", 5.065, 10.0]
["2026-09-30T14:01:29.446882+00:00", "trade", 5.0691, 15.0]
["2026-09-30T14:01:30.243694+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:31.581567+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:34.780723+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:34.781128+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:35.522133+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:42.020253+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:42.020264+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:42.020535+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:42.020607+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:42.020855+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:42.021257+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:42.021430+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:42.023419+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:42.030120+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:42.030570+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:43.816693+00:00", "trade", 5.064, 10.0]
["2026-09-30T14:01:48.395391+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:48.395662+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:48.396098+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:48.396545+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:48.405317+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:48.617230+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:48.617246+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:49.523530+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:49.523552+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:49.523997+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:49.524469+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:49.527294+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:49.527578+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:49.528012+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:49.529916+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:49.537257+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:51.244318+00:00", "trade", 5.0616, 39.0]
["2026-09-30T14:01:51.263356+00:00", "trade", 5.0616, 1.0]
["2026-09-30T14:01:52.709490+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:53.164138+00:00", "trade", 5.065, 935.0]
["2026-09-30T14:01:55.411758+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:01:59.941467+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:00.173728+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:00.278599+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:00.598684+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:01.010189+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:01.490829+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:01.491693+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:01.491762+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:01.549090+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:01.549560+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:01.707042+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:01.708681+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:01.777135+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:01.777810+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:03.834691+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:04.274922+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:05.125481+00:00", "trade", 5.0644, 61.0]
["2026-09-30T14:02:07.122270+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:07.634604+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:07.635088+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:07.635117+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:08.047991+00:00", "trade", 5.07, 48.0]
["2026-09-30T14:02:08.048001+00:00", "trade", 5.07, 5.0]
["2026-09-30T14:02:08.048497+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:08.048541+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:08.048554+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:08.048696+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:08.048998+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:08.049005+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:08.049440+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:08.089322+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:08.089331+00:00", "trade", 5.07, 25.0]
["2026-09-30T14:02:08.089377+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:08.089434+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:08.089788+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:08.089941+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:08.090327+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:08.090501+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:08.935227+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:08.935236+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:08.935259+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:08.935285+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:08.937246+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:10.587096+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:10.587146+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:11.903788+00:00", "trade", 5.065, 5000.0]
["2026-09-30T14:02:12.537762+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:12.538131+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:12.539026+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:12.539120+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:12.539620+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:12.539753+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:12.539761+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:12.539768+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:12.539812+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:12.540318+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:12.563328+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:15.413890+00:00", "trade", 5.0616, 1.0]
["2026-09-30T14:02:16.771155+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:16.771162+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:16.771213+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:16.771505+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:16.771574+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:16.771959+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:17.847243+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:17.847251+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:17.847262+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:17.944765+00:00", "trade", 5.064, 3.0]
["2026-09-30T14:02:18.849803+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:18.849812+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:19.109077+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:19.109114+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:19.893939+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:19.893946+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:20.292677+00:00", "trade", 5.07, 10.0]
["2026-09-30T14:02:20.292680+00:00", "trade", 5.07, 8.0]
["2026-09-30T14:02:20.292681+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:02:20.292682+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:20.292691+00:00", "trade", 5.07, 82.0]
["2026-09-30T14:02:20.292708+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:20.293155+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:20.293182+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:20.293189+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:20.293200+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:20.293211+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:20.293219+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:20.293631+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:20.293643+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:20.294001+00:00", "trade", 5.07, 125.0]
["2026-09-30T14:02:20.295987+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:20.296439+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:20.296446+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:21.641934+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:21.642434+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:25.521392+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:25.521402+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:25.521864+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:27.755867+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:27.756031+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:28.010964+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:28.026339+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:28.026520+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:28.026962+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:28.026969+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:28.026994+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:28.027044+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:28.027051+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:28.100907+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:28.100990+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:28.101524+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:28.101628+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:28.101639+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:28.101670+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:28.101917+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:28.257426+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:28.257493+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:29.405767+00:00", "trade", 5.0653, 16.0]
["2026-09-30T14:02:30.520810+00:00", "trade", 5.07, 67.0]
["2026-09-30T14:02:30.520876+00:00", "trade", 5.07, 50.0]
["2026-09-30T14:02:30.520939+00:00", "trade", 5.07, 133.0]
["2026-09-30T14:02:30.521652+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:30.522039+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:30.522103+00:00", "trade", 5.07, 19.0]
["2026-09-30T14:02:30.522500+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:30.523137+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:31.760172+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:31.762074+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:02:31.762109+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:02:31.762111+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:02:31.762112+00:00", "trade", 5.07, 200.0]
["2026-09-30T14:02:31.762117+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:02:31.762127+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:31.762143+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:31.762149+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:31.762163+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:31.762172+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:02:31.762177+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:02:31.762202+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:02:31.762422+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:31.762529+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:02:31.762692+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:31.762904+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:31.762912+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:31.762919+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:31.762933+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:31.762949+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:31.763089+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:31.763105+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:31.763161+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:31.763167+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:31.763271+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:31.763287+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:31.763329+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:31.763747+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:31.763759+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:31.763789+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:31.763834+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:31.764139+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:31.764207+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:31.764247+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:31.764339+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:31.764346+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:31.764819+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:31.767920+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:31.768372+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:31.808044+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:31.808051+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:31.808510+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:31.862861+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:31.867815+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:32.461233+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:33.013390+00:00", "trade", 5.075, 1.0]
["2026-09-30T14:02:33.014079+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:33.071374+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:33.071811+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:33.071831+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:33.072604+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:33.076800+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:37.023934+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:37.024279+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:37.024380+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:37.024549+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:37.024824+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:37.024832+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:37.025265+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:37.025300+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:37.025751+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:37.026202+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:37.346851+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:38.940293+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:40.360625+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:40.364281+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:40.364397+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:40.426197+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:40.426647+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:41.540732+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:41.541235+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:41.541687+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:41.541696+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:41.542143+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:41.542150+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:41.647241+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:42.035654+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:42.036124+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:42.036132+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:42.036598+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:42.138001+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:42.138438+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:42.597508+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:42.598367+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:43.373665+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:46.248482+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:46.248585+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:46.248609+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:46.248842+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:46.248929+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:46.249361+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:46.249379+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:46.249393+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:46.249928+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:46.288542+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:46.288573+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:46.288599+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:46.289124+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:47.175024+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:47.290612+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:49.865891+00:00", "trade", 5.0642, 1.0]
["2026-09-30T14:02:51.205130+00:00", "trade", 5.0785, 9.0]
["2026-09-30T14:02:51.205530+00:00", "trade", 5.0785, 1.0]
["2026-09-30T14:02:52.067963+00:00", "trade", 5.074, 125.0]
["2026-09-30T14:02:52.137982+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:52.138696+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:52.138724+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:52.139326+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:52.141969+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:52.143217+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:52.143257+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:52.143736+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:52.153953+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:54.221831+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:54.221867+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:54.223111+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:54.223642+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:54.223647+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:54.224752+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:54.255941+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:54.257343+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:54.332322+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:54.332376+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:54.333510+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:54.333965+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:56.402799+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:02:57.106006+00:00", "trade", 5.0642, 18.0]
["2026-09-30T14:03:01.430962+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:01.432045+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:03.856387+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:03.856467+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:03.856678+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:03.856937+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:03.856972+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:03.857167+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:03.857265+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:03.857307+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:03.857311+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:03.857557+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:03.857623+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:03.857809+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:03.858083+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:03.858264+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:03.858287+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:03.858589+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:03.858724+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:03.859494+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:03.859950+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:03.860354+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:03.860818+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:03.861263+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:03.861717+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:03.861731+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:03.866625+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:04.232428+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:07.300268+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:07.300641+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:09.260072+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:09.260454+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:09.874317+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:09.981410+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:09.982451+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:09.982895+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:10.549247+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:10.549372+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:10.549710+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:10.549950+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:10.553050+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:10.559307+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:12.252686+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:12.287761+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:14.687505+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:14.688247+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:14.851005+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:14.852116+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:14.999348+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:15.522523+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:15.522646+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:15.523054+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:15.524040+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:15.524552+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:17.038746+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:17.039198+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:17.041134+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:17.064921+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:17.166261+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:17.520522+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:18.417521+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:18.417998+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:18.418090+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:18.418454+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:18.723348+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:18.723826+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:18.724284+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:19.753381+00:00", "trade", 5.075, 198.0]
["2026-09-30T14:03:19.754149+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:19.754220+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:21.457372+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:24.803867+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:25.965149+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:26.167556+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:26.168758+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:26.169175+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:26.191402+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:26.696523+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:31.125468+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:31.125940+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:31.126272+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:31.150119+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:31.150704+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:31.150711+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:31.151146+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:31.151180+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:31.151223+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:31.151238+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:31.151644+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:31.151674+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:31.152109+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:31.253812+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:31.269345+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:31.277459+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:31.277944+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:34.445878+00:00", "trade", 5.0741, 15.0]
["2026-09-30T14:03:34.853428+00:00", "trade", 5.0634, 15.0]
["2026-09-30T14:03:35.204138+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:35.204587+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:35.358838+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:35.359293+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:35.492622+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:36.526793+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:36.527253+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:40.497726+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:40.498173+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:41.708545+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:42.687698+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:47.360012+00:00", "trade", 5.0763, 600.0]
["2026-09-30T14:03:48.584723+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:48.585183+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:50.946207+00:00", "trade", 5.0642, 100.0]
["2026-09-30T14:03:52.142938+00:00", "trade", 5.0753, 75.0]
["2026-09-30T14:03:52.180268+00:00", "trade", 5.0753, 90.0]
["2026-09-30T14:03:52.689451+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:52.690388+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:52.690927+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:52.692777+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:52.693047+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:52.763149+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:55.340828+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:55.345695+00:00", "trade", 5.08, 200.0]
["2026-09-30T14:03:55.345696+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:55.345754+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:55.345762+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:55.345768+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:55.345775+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:55.345778+00:00", "trade", 5.08, 200.0]
["2026-09-30T14:03:55.345778+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:55.345779+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:03:55.345782+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:55.345797+00:00", "trade", 5.08, 50.0]
["2026-09-30T14:03:55.345797+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:55.345810+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:55.345817+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:03:55.345826+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:03:55.345832+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:03:55.345845+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:03:55.345859+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:03:55.345865+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:03:55.345872+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:03:55.345885+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:03:55.345899+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:03:55.345912+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:03:55.345918+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:03:55.345980+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:03:55.346004+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:03:55.346026+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:03:55.346079+00:00", "trade", 5.08, 6.0]
["2026-09-30T14:03:55.346240+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:03:55.346279+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:03:55.346360+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:03:55.346394+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:03:55.346450+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:03:55.346521+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:03:55.346528+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:03:55.347347+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:03:55.350062+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:03:55.350769+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:03:55.351971+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:03:55.351995+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:03:55.352651+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:03:55.700465+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:03:55.701375+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:03:55.701818+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:03:55.702273+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:03:55.846417+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:03:55.846849+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:03:57.049022+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:03:57.052863+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:03:58.383787+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:03:58.484285+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:03:58.585053+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:03:58.925343+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:03:59.029610+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:03:59.390140+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:03:59.390590+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:03:59.390620+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:03:59.391047+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:03:59.392063+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:03:59.480557+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:00.676040+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:00.787040+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:01.026569+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:01.132895+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:01.217246+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:01.217692+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:01.338506+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:01.338959+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:01.369439+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:01.470686+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:01.471185+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:01.723961+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:01.772143+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:02.006755+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:02.007030+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:02.007119+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:02.007552+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:02.007992+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:02.008015+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:02.008445+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:02.008452+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:02.008911+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:02.809800+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:02.810238+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:02.810272+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:02.810739+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:02.828325+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:02.934508+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:02.976652+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:02.977132+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:02.977585+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:02.978236+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:03.015489+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:03.584192+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:03.586287+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:04.078112+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:04.078705+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:04.079149+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:04.221764+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:04.488396+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:04.488846+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:04.598072+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:05.220626+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:05.224066+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:05.224338+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:05.224523+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:05.224977+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:05.225413+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:05.329149+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:05.780361+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:05.780817+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:05.781614+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:06.019123+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:06.020875+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:10.592720+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:10.593883+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:10.692649+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:10.692666+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:10.693355+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:10.814372+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:10.815205+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:10.815224+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:10.815657+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:10.815702+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:10.868681+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:10.869135+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:11.982125+00:00", "trade", 5.0776, 12.0]
["2026-09-30T14:04:12.041460+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:12.041467+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:12.042279+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:12.042720+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:12.142758+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:12.142774+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:12.238113+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:12.339724+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:12.926111+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:12.926560+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:13.026832+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:13.026850+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:14.020278+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:14.020726+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:14.020755+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:14.021100+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:14.215313+00:00", "trade", 5.085, 5.0]
["2026-09-30T14:04:14.842043+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:14.842059+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:14.842497+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:14.842543+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:14.842941+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:14.946323+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:14.947123+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:14.947155+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:14.963158+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:15.064413+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:15.065217+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:15.065231+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:15.065729+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:15.066196+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:15.066650+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:15.067094+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:15.282993+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:15.283000+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:15.284534+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:15.284975+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:15.385320+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:15.385327+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:15.386205+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:15.386652+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:15.490896+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:15.490915+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:15.491522+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:15.491615+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:15.491989+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:15.493799+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:15.494247+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:18.770673+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:18.777646+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:21.465594+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:04:21.465595+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:21.466072+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:21.466114+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:04:21.466128+00:00", "quote", 5.09, 5.09]
["2026-09-30T14:04:21.466136+00:00", "quote", 5.09, 5.09]
["2026-09-30T14:04:21.466136+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:21.466159+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:21.466172+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:21.466652+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:21.466707+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:21.466865+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:21.466897+00:00", "trade", 5.09, 3.0]
["2026-09-30T14:04:21.466950+00:00", "trade", 5.09, 3.0]
["2026-09-30T14:04:21.470346+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:21.492343+00:00", "trade", 5.09, 74.0]
["2026-09-30T14:04:21.492369+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:21.492849+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:21.492870+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:21.648080+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:21.860447+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:21.879863+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:24.952603+00:00", "trade", 5.09, 54.0]
["2026-09-30T14:04:24.953004+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:24.953081+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:24.972481+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:25.092984+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:25.519753+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:27.080263+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:27.101044+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:27.101503+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:32.210221+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:32.210678+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:32.260368+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:32.612592+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:32.613052+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:36.276757+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:36.277205+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:36.788593+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:36.789052+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:36.789108+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:36.789584+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:39.052149+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:51.103346+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:51.103823+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:51.104376+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:51.104383+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:51.104726+00:00", "trade", 5.095, 125.0]
["2026-09-30T14:04:51.104831+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:51.105129+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:51.107298+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:51.107469+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:51.107921+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:51.112071+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:54.103761+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:54.104283+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:54.830674+00:00", "trade", 5.0846, 5.0]
["2026-09-30T14:04:54.831459+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:54.831908+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:54.831942+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:54.832395+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:59.067596+00:00", "trade", 5.095, 500.0]
["2026-09-30T14:04:59.068470+00:00", "trade", 5.095, 400.0]
["2026-09-30T14:04:59.069278+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:59.069291+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:59.069569+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:59.069750+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:59.069852+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:59.069871+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:59.071061+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:59.071089+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:59.071535+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:59.237483+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:59.237763+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:59.237995+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:59.238298+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:59.238372+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:59.238758+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:59.241198+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:59.247413+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:59.276678+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:59.369364+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:59.369818+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:04:59.369894+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:00.139707+00:00", "trade", 5.095, 165.0]
["2026-09-30T14:05:00.961356+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:00.961376+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:01.506390+00:00", "trade", 5.0941, 15.0]
["2026-09-30T14:05:02.623299+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:03.581806+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:03.582798+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:03.583367+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:03.804019+00:00", "trade", 5.1, 10.0]
["2026-09-30T14:05:03.804476+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:03.804483+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:03.804944+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:03.804952+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:05.520620+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:05.521068+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:06.044927+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:06.045747+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:06.165061+00:00", "trade", 5.095, 250.0]
["2026-09-30T14:05:06.165840+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:06.166303+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:06.167543+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:07.540089+00:00", "trade", 5.095, 10.0]
["2026-09-30T14:05:09.561362+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:09.561464+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:10.896059+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:10.999417+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:11.000005+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:11.000681+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:11.043877+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:11.164330+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:05:15.608417+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:15.608424+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:15.608794+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:15.610112+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:15.610558+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:17.850165+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:17.850621+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:17.850703+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:18.046424+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:18.047333+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:18.552635+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:18.553505+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:18.893677+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:19.401801+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:19.406781+00:00", "trade", 5.1, 50.0]
["2026-09-30T14:05:19.406845+00:00", "trade", 5.1, 5.0]
["2026-09-30T14:05:19.408342+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:19.408789+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:25.121552+00:00", "trade", 5.1, 1.0]
["2026-09-30T14:05:25.122258+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:25.122393+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:25.122769+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:25.122840+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:25.123633+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:27.113058+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:30.328666+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:30.329238+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:30.335557+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:30.336011+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:30.336472+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:30.568269+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:30.712900+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:32.760918+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:05:32.760923+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:32.761385+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:32.761392+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:32.761711+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:32.761841+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:32.762162+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:32.762289+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:34.566996+00:00", "trade", 5.0878, 29.0]
["2026-09-30T14:05:34.664342+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:34.664798+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:34.664806+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:34.665262+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:34.858537+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:35.209195+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:35.779611+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:36.059970+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:36.282301+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:36.282756+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:36.283190+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:36.391712+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:48.331258+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:48.380352+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:48.380811+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:48.746860+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:51.253110+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:51.351438+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:53.024928+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:53.077428+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:53.278962+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:53.339705+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:53.492818+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:56.011382+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:56.011849+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:56.011898+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:56.026907+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:56.554508+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:56.554972+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:56.742493+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:05:56.742963+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:06:03.372445+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:06:03.372897+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:06:04.560108+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:06:04.560556+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:06:04.560565+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:06:05.195359+00:00", "trade", 5.0736, 23.0]
["2026-09-30T14:06:08.519893+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:06:08.520366+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:06:08.520374+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:06:08.520862+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:06:08.520892+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:06:08.521340+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:06:10.107592+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:06:11.199846+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:06:12.523472+00:00", "trade", 5.1, 60.0]
["2026-09-30T14:06:12.524176+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:06:12.524609+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:06:12.524692+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:06:12.567892+00:00", "trade", 5.1, 50.0]
["2026-09-30T14:06:12.568041+00:00", "trade", 5.1, 60.0]
["2026-09-30T14:06:12.568650+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:06:12.568797+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:06:12.568812+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:06:12.657330+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:06:12.657931+00:00", "trade", 5.1, 73.0]
["2026-09-30T14:06:12.657932+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:06:12.657964+00:00", "trade", 5.1, 8.0]
["2026-09-30T14:06:12.657967+00:00", "trade", 5.1, 173.0]
["2026-09-30T14:06:12.657981+00:00", "trade", 5.1, 60.0]
["2026-09-30T14:06:12.658048+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:06:12.658061+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:06:12.658068+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:06:12.658074+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:06:12.658081+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:06:12.658087+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:06:12.658093+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:06:12.658106+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:06:12.658209+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:06:12.658223+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:06:12.658230+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:06:12.658249+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:06:12.658256+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:06:12.658309+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:06:12.658310+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:06:12.658311+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:06:12.658330+00:00", "trade", 5.1, 6.0]
["2026-09-30T14:06:12.658402+00:00", "trade", 5.1, 50.0]
["2026-09-30T14:06:12.658431+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:12.658708+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:12.658729+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:12.658743+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:12.658911+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:12.658933+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:12.658976+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:12.659029+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:12.659039+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:12.659090+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:12.659355+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:12.659387+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:12.659800+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:12.659977+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:12.660742+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:12.661194+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:12.663204+00:00", "trade", 5.105, 1.0]
["2026-09-30T14:06:12.664549+00:00", "trade", 5.105, 99.0]
["2026-09-30T14:06:12.667020+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:12.667043+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:12.667581+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:12.667659+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:12.667803+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:12.667880+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:12.668347+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:12.668354+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:12.668373+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:12.668744+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:12.668980+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:12.679581+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:12.769797+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:13.059667+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:13.060103+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:13.163319+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:13.657765+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:13.953106+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:13.953839+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:13.954746+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:13.955191+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:13.955663+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:14.028902+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:14.172320+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:14.181901+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:14.282448+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:14.283495+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:14.283947+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:14.284760+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:14.392288+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:15.184547+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:15.185005+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:15.185449+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:15.185464+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:15.327498+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:15.943271+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:15.943723+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:17.565615+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:17.597401+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:20.147830+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:20.147907+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:20.148007+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:20.148223+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:20.148358+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:20.148480+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:20.148496+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:20.148964+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:20.148976+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:20.150519+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:20.581607+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:20.586550+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:20.587010+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:21.735853+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:21.880705+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:21.880764+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:21.881514+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:21.988140+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:23.322615+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:23.322989+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:23.323027+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:23.323114+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:23.323518+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:23.323575+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:23.323770+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:23.346331+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:23.460462+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:24.256861+00:00", "trade", 5.105, 4.0]
["2026-09-30T14:06:24.660859+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:24.661469+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:24.661586+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:24.661600+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:24.661655+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:24.662035+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:24.700724+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:25.226200+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:27.004572+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:27.122617+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:32.033560+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:32.033644+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:32.034261+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:32.038056+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:32.038064+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:32.043475+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:32.231005+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:32.941160+00:00", "trade", 5.108, 1.0]
["2026-09-30T14:06:33.239890+00:00", "trade", 5.1072, 2.0]
["2026-09-30T14:06:34.112336+00:00", "trade", 5.105, 41.0]
["2026-09-30T14:06:37.852552+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:40.234690+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:40.236134+00:00", "trade", 5.0752, 166.0]
["2026-09-30T14:06:41.237332+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:41.549263+00:00", "trade", 5.1001, 11.0]
["2026-09-30T14:06:42.801556+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:06:42.802386+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:42.802775+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:42.802835+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:42.802837+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:42.802853+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:42.803239+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:42.803322+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:42.803340+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:42.837406+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:42.858588+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:43.004194+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:43.617697+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:06:43.618082+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:43.618527+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:43.618960+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:43.682235+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:45.433677+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:45.434225+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:45.476599+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:45.477059+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:45.760470+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:06:45.760900+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:45.761284+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:45.761931+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:46.225862+00:00", "trade", 5.0676, 56.0]
["2026-09-30T14:06:47.134544+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:47.134637+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:47.134686+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:47.134692+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:47.134744+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:47.135198+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:50.832163+00:00", "trade", 5.0899, 1.0]
["2026-09-30T14:06:51.749212+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:51.749679+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:51.749847+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:51.749902+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:51.749910+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:51.756570+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:51.757027+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:06:51.757064+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:06:51.757069+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:06:51.757101+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:06:51.757552+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:06:51.757552+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:06:51.757560+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:06:51.757569+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:06:51.757579+00:00", "trade", 5.11, 6.0]
["2026-09-30T14:06:51.757592+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:06:51.757776+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:06:51.758034+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:06:51.758049+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:06:51.758090+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:06:51.758096+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:06:51.758126+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:06:51.758247+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:06:51.758254+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:06:51.758466+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:06:51.758669+00:00", "trade", 5.115, 24.0]
["2026-09-30T14:06:51.760057+00:00", "trade", 5.115, 17.0]
["2026-09-30T14:06:51.768124+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:06:51.810623+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:06:51.814387+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:06:51.814842+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:06:52.492713+00:00", "trade", 5.115, 83.0]
["2026-09-30T14:06:53.054557+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:06:53.443494+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:06:53.443958+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:06:55.604175+00:00", "trade", 5.1012, 2.0]
["2026-09-30T14:06:55.921583+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:06:57.378340+00:00", "trade", 5.115, 20.0]
["2026-09-30T14:07:03.425720+00:00", "trade", 5.0678, 100.0]
["2026-09-30T14:07:04.616944+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:07:04.617402+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:07:04.617846+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:07:04.617857+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:07:04.617911+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:07:05.567060+00:00", "trade", 5.1, 28.0]
["2026-09-30T14:07:08.166178+00:00", "trade", 5.0681, 40.0]
["2026-09-30T14:07:08.726525+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:07:08.726987+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:07:08.726999+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:07:08.727284+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:07:08.735721+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:07:08.737234+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:07:13.120719+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:07:13.121148+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:07:13.121217+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:07:13.121671+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:07:15.394626+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:07:17.640777+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:07:17.641050+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:07:17.641237+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:07:17.641265+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:07:17.641317+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:07:17.641383+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:07:17.650713+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:07:17.678129+00:00", "trade", 5.11, 108.0]
["2026-09-30T14:07:17.678148+00:00", "trade", 5.11, 92.0]
["2026-09-30T14:07:17.678197+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:07:17.678204+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:07:17.678217+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:07:17.678245+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:07:17.678252+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:07:17.678259+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:07:17.678265+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:07:17.678280+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:07:17.678287+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:07:17.678306+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:07:17.678313+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:07:17.678386+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:07:17.678393+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:07:17.678421+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:07:17.678425+00:00", "trade", 5.11, 10.0]
["2026-09-30T14:07:17.678428+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:07:17.678514+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:17.678532+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:17.678598+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:17.678797+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:17.678864+00:00", "trade", 5.11, 10.0]
["2026-09-30T14:07:17.678892+00:00", "trade", 5.11, 97.0]
["2026-09-30T14:07:17.678962+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:17.679021+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:17.679051+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:17.679082+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:17.679098+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:17.679106+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:17.679132+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:17.679157+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:17.679220+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:17.679257+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:17.680065+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:17.680524+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:17.680541+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:17.680701+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:17.703966+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:17.704551+00:00", "trade", 5.11, 400.0]
["2026-09-30T14:07:17.704561+00:00", "trade", 5.11, 60.0]
["2026-09-30T14:07:17.704563+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:17.704566+00:00", "trade", 5.11, 40.0]
["2026-09-30T14:07:17.704599+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:17.704934+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:17.715729+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:17.715822+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:17.716252+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:17.736952+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:17.779275+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:17.779282+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:17.779320+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:17.779327+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:17.779782+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:17.863897+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:18.039222+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:18.045971+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:18.500255+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:18.500265+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:18.500278+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:23.606483+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:23.606817+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:23.607834+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:23.618691+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:25.239027+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:25.239048+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:25.239766+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:25.239962+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:25.543147+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:07:25.543149+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:07:25.543819+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:25.543840+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:25.543861+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:25.543875+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:25.543896+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:25.543907+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:25.543935+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:25.544001+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:25.544157+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:25.544355+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:25.645602+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:25.645719+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:28.232834+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:28.232922+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:28.333771+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:28.334224+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:29.600352+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:29.600361+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:29.600397+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:29.600661+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:29.600747+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:29.600844+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:29.600851+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:29.635359+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:30.353091+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:30.353541+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:30.718461+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:30.718626+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:30.718918+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:30.719099+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:30.719208+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:30.719357+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:30.719371+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:30.719821+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:30.839871+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:30.840140+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:30.840183+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:30.840303+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:30.840328+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:30.840468+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:30.840604+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:30.840715+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:30.840737+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:30.840815+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:30.840857+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:30.841210+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:30.841662+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:30.942609+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:35.753883+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:35.753983+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:35.754456+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:35.754570+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:35.754906+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:35.754938+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:35.755925+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:35.756380+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:35.756389+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:38.245540+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:41.246998+00:00", "trade", 5.1044, 30.0]
["2026-09-30T14:07:42.005821+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:42.006218+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:43.487200+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:43.487277+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:43.488004+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:43.495065+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:43.546979+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:43.547503+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:43.547583+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:43.547926+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:43.598809+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:43.598878+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:43.599563+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:43.652780+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:43.652854+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:43.652881+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:43.809445+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:46.033192+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:46.232653+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:48.351487+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:48.351582+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:48.351964+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:48.352012+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:48.352321+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:48.352407+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:48.352904+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:48.421897+00:00", "trade", 5.1089, 5.0]
["2026-09-30T14:07:48.453844+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:52.470965+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:52.471336+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:52.471368+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:52.471413+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:52.472414+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:52.472699+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:52.472872+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:52.472880+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:52.473317+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:52.473331+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:52.473779+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:53.872018+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:53.873020+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:53.889077+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:53.889600+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:53.941175+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:54.044846+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:55.395992+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:55.396581+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:55.396758+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:55.396843+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:55.397049+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:55.397303+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:55.397746+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:55.397779+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:55.399264+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:55.406706+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:55.497130+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:07:55.615190+00:00", "trade", 5.1082, 4.0]
["2026-09-30T14:07:55.619966+00:00", "trade", 5.1082, 3.0]
["2026-09-30T14:07:59.004037+00:00", "trade", 5.104, 11.0]
["2026-09-30T14:08:01.918177+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:01.918649+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:01.919102+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:03.201553+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:03.202054+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:03.207555+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:04.520836+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:05.796586+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:08.087622+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:08.088084+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:10.941033+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:10.941155+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:11.107802+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:11.197648+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:11.198119+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:13.208444+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:13.208929+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:13.208968+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:13.263000+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:13.542323+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:13.542349+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:13.542817+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:16.679549+00:00", "trade", 5.105, 4.0]
["2026-09-30T14:08:16.692610+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:17.681885+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:19.812916+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:20.744512+00:00", "trade", 5.11, 10.0]
["2026-09-30T14:08:22.559026+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:22.559050+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:22.559480+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:23.142073+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:08:23.142075+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:08:23.142871+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:23.142890+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:23.143386+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:23.143410+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:23.143545+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:23.143812+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:23.143825+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:23.143939+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:23.144002+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:23.144276+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:23.146993+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:23.147498+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:23.152817+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:24.581558+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:24.582048+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:25.752719+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:25.753194+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:26.123687+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:26.123702+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:30.072290+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:30.072742+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:33.087377+00:00", "trade", 5.104, 30.0]
["2026-09-30T14:08:34.313347+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:34.313524+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:34.313633+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:34.314118+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:34.314860+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:34.315315+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:36.726818+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:38.993063+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:38.993582+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:39.299581+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:39.349059+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:40.304799+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:40.305399+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:40.305532+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:40.546519+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:40.546923+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:41.993748+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:41.994215+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:42.348188+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:44.266062+00:00", "trade", 5.1051, 12.0]
["2026-09-30T14:08:48.631066+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:53.022880+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:53.023329+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:53.023902+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:53.024372+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:53.024859+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:53.469625+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:55.610458+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:56.534458+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:56.535018+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:56.635789+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:08:59.418633+00:00", "trade", 5.105, 4.0]
["2026-09-30T14:08:59.423316+00:00", "trade", 5.105, 2.0]
["2026-09-30T14:09:02.084168+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:09:03.287218+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:09:06.037013+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:09:08.025310+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:09:08.403947+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:09:17.280893+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:09:17.280924+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:09:19.654213+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:09:19.654698+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:09:19.655457+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:09:19.705769+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:09:19.706184+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:09:20.284798+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:09:20.285277+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:09:20.811623+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:09:20.812096+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:09:22.065430+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:09:22.065907+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:09:23.680968+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:09:23.681810+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:09:25.167079+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:09:36.852269+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:09:36.852307+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:09:38.556892+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:09:38.557238+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:09:39.681934+00:00", "trade", 5.1015, 9.0]
["2026-09-30T14:09:40.838963+00:00", "trade", 5.105, 5.0]
["2026-09-30T14:09:40.839773+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:09:41.393347+00:00", "trade", 5.104, 7.0]
["2026-09-30T14:09:42.543553+00:00", "trade", 5.1009, 100.0]
["2026-09-30T14:09:47.700963+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:09:47.700985+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:09:50.025721+00:00", "trade", 5.1032, 13.0]
["2026-09-30T14:09:54.480796+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:09:54.481088+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:09:54.481289+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:09:54.481349+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:09:54.481886+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:09:54.482316+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:09:54.482345+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:03.021104+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:05.160425+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:05.161058+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:05.161180+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:05.282737+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:05.283146+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:08.003278+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:11.986224+00:00", "trade", 5.1047, 20.0]
["2026-09-30T14:10:15.494209+00:00", "trade", 5.104, 50.0]
["2026-09-30T14:10:15.504503+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:16.691396+00:00", "trade", 5.1047, 1.0]
["2026-09-30T14:10:18.847454+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:18.849165+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:18.849243+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:20.193214+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:20.198044+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:20.198137+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:20.198215+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:20.198252+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:20.199011+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:20.201284+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:21.210925+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:21.211443+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:21.905263+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:21.905416+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:28.501252+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:28.501258+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:28.501322+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:39.020169+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:39.023100+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:39.486155+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:39.486393+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:39.486441+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:39.487032+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:40.252099+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:42.235079+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:42.235544+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:42.237665+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:47.330546+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:47.330574+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:47.330627+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:47.334436+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:47.334452+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:47.334479+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:47.334949+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:47.745779+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:47.745787+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:47.745849+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:48.339917+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:49.611838+00:00", "trade", 5.104, 24.0]
["2026-09-30T14:10:51.558825+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:10:52.024337+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:52.024442+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:52.024888+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:52.025351+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:52.093361+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:53.447303+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:53.447403+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:10:58.702301+00:00", "trade", 5.1069, 25.0]
["2026-09-30T14:11:01.804862+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:02.109300+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:02.829387+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:02.829433+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:02.829492+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:02.829536+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:02.829868+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:02.829875+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:02.829928+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:02.829972+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:04.146052+00:00", "trade", 5.1048, 8.0]
["2026-09-30T14:11:04.146700+00:00", "trade", 5.1048, 5.0]
["2026-09-30T14:11:04.399031+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:06.000969+00:00", "trade", 5.1, 1.0]
["2026-09-30T14:11:06.441923+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:06.442283+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:08.670446+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:08.670542+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:09.467810+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:11.165742+00:00", "trade", 5.1084, 49.0]
["2026-09-30T14:11:11.420330+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:11.635123+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:11.635226+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:12.018643+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:12.360905+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:12.543843+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:12.661436+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:12.666066+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:12.666517+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:12.708950+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:13.102334+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:13.433310+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:13.546674+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:13.704655+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:13.811347+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:14.051569+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:14.155097+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:14.393334+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:14.394738+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:14.459366+00:00", "trade", 5.1053, 2.0]
["2026-09-30T14:11:19.668683+00:00", "trade", 5.1065, 26.0]
["2026-09-30T14:11:20.000955+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:21.187135+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:21.253277+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:21.253738+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:21.692854+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:21.794631+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:22.506016+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:22.620886+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:23.020776+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:23.021244+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:23.021683+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:23.022171+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:23.658215+00:00", "trade", 5.104, 9.0]
["2026-09-30T14:11:24.000822+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:24.258187+00:00", "trade", 5.105, 6.0]
["2026-09-30T14:11:24.317556+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:27.114746+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:27.114819+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:28.823865+00:00", "trade", 5.1068, 1.0]
["2026-09-30T14:11:29.020881+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:29.128234+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:33.056567+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:33.056593+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:33.057057+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:33.057064+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:33.057071+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:33.057104+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:33.066926+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:34.067123+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:34.595085+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:35.043687+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:11:35.043698+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:11:35.043701+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:35.044116+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:35.044154+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:35.044173+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:35.044233+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:35.044336+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:35.044367+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:35.044703+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:35.044812+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:35.045134+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:37.018301+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:37.018781+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:38.054557+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:38.402377+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:38.402829+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:38.403316+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:38.403748+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:40.153062+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:40.154037+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:40.154501+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:40.215231+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:40.215662+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:40.284628+00:00", "trade", 5.1069, 109.0]
["2026-09-30T14:11:41.437968+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:42.571088+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:42.582389+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:42.739662+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:42.775704+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:42.976309+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:43.077037+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:43.285905+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:43.420692+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:43.435750+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:44.300095+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:44.300578+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:44.380339+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:44.380915+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:46.282976+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:46.562076+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:46.816822+00:00", "trade", 5.1069, 2.0]
["2026-09-30T14:11:47.189895+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:47.189967+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:11:47.352769+00:00", "trade", 5.105, 1.0]
["2026-09-30T14:11:48.543956+00:00", "trade", 5.11, 6.0]
["2026-09-30T14:11:48.847843+00:00", "trade", 5.11, 8.0]
["2026-09-30T14:11:48.847844+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:11:48.847845+00:00", "trade", 5.11, 8.0]
["2026-09-30T14:11:48.847872+00:00", "trade", 5.11, 16.0]
["2026-09-30T14:11:48.847877+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:11:48.847884+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:11:48.847891+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:11:48.847892+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:11:48.847900+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:11:48.847920+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:11:48.847928+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.847935+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.847943+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.847950+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.847958+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.847972+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.847978+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.847984+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.847989+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:11:48.847998+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.847999+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:11:48.848005+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.848011+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.848039+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.848045+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.848051+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.848137+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.848158+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.848169+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.848234+00:00", "trade", 5.11, 94.0]
["2026-09-30T14:11:48.848346+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.848475+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.848519+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.848535+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.848580+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.848588+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.848652+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.848660+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.848728+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.848740+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.848859+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.848866+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.848888+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.849033+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.849044+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.849119+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.849336+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.849447+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.849506+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.849536+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.852345+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.853630+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.854090+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.854544+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.854804+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.854862+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.855003+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.855139+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:48.864330+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:49.849883+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:51.725296+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:51.725552+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:51.725606+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:51.725695+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:51.726014+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:52.139462+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:52.139968+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:53.930513+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:53.930971+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:53.931581+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:54.008979+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:54.009455+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:54.009902+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:54.009918+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:54.014464+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:54.056672+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:54.057137+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:54.859069+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:54.859566+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:54.859584+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:55.440752+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:55.440770+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:55.440787+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:55.440794+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:55.495277+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:55.495748+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:55.495756+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:56.471647+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:57.139496+00:00", "trade", 5.12, 200.0]
["2026-09-30T14:11:57.139578+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:57.139583+00:00", "trade", 5.12, 200.0]
["2026-09-30T14:11:57.139585+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:57.139589+00:00", "trade", 5.12, 200.0]
["2026-09-30T14:11:57.139606+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:57.139612+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:57.139626+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:57.139633+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:57.139640+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:57.139647+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:11:57.139663+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:11:57.139670+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:11:57.139677+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:11:57.139690+00:00", "trade", 5.12, 60.0]
["2026-09-30T14:11:57.139691+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:11:57.139705+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:11:57.139712+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:11:57.139718+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:11:57.139739+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:11:57.139746+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:11:57.139753+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:11:57.139766+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:11:57.139779+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:11:57.139786+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:11:57.139799+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:11:57.139813+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:11:57.139825+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:11:57.139834+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:11:57.139888+00:00", "trade", 5.12, 300.0]
["2026-09-30T14:11:57.139889+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:11:57.139902+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:11:57.139935+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:11:57.139946+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:11:57.139974+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:11:57.139980+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:11:57.139984+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:11:57.139994+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.140069+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.140082+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.140137+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.140145+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.140173+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.140209+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.140219+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.140229+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.140241+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.140255+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.140461+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.140534+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.140582+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.140602+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.140698+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.140710+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.140814+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.141047+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.141186+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.141194+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.141624+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.141631+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.141662+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.142115+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.143651+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.144119+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.144356+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.144452+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.144893+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.145161+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.145238+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.146240+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.149844+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.149853+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.155105+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.159756+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.159787+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.170484+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.170488+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.170932+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.170972+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.171364+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.186504+00:00", "trade", 5.125, 50.0]
["2026-09-30T14:11:57.186977+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.187125+00:00", "trade", 5.125, 50.0]
["2026-09-30T14:11:57.187625+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.218489+00:00", "trade", 5.125, 50.0]
["2026-09-30T14:11:57.218915+00:00", "trade", 5.125, 50.0]
["2026-09-30T14:11:57.219166+00:00", "trade", 5.125, 50.0]
["2026-09-30T14:11:57.239545+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.272523+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.311298+00:00", "trade", 5.125, 50.0]
["2026-09-30T14:11:57.521660+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.535587+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.535601+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.536422+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:57.801730+00:00", "trade", 5.124, 1.0]
["2026-09-30T14:11:58.140053+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:58.140102+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:58.140555+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:58.249776+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:58.249795+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:58.271555+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:58.377038+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:58.601461+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:58.601467+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:58.601926+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:58.602363+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:58.765708+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:58.765716+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:58.766185+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:58.766612+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:58.805263+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:58.805289+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:58.805295+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:58.805352+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:58.805712+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:58.805761+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:58.806167+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:59.026613+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:11:59.026655+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:00.166735+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:01.400629+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:01.401046+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:01.401147+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:01.401608+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:01.402060+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:03.910974+00:00", "trade", 5.125, 2.0]
["2026-09-30T14:12:03.913712+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:06.533168+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:12:06.533769+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:06.533929+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:06.533948+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:06.534804+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:06.535303+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:08.313900+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:08.348729+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:08.350120+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:09.329880+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:09.334666+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:09.334718+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:09.415206+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:09.415331+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:09.415582+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:09.545395+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:09.545811+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:09.546271+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:10.114771+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:10.114819+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:10.114924+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:10.114930+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:10.115397+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:10.115412+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:10.115870+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:10.225283+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:10.225338+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:14.011660+00:00", "trade", 5.125, 10.0]
["2026-09-30T14:12:16.738585+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:16.950494+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:20.006785+00:00", "trade", 5.1171, 20.0]
["2026-09-30T14:12:23.094060+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:23.415930+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:26.017159+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:26.017660+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:26.017690+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:26.017708+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:26.017740+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:26.017747+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:26.018187+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:26.018230+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:26.031738+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:26.037664+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:26.037671+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:26.038122+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:28.781048+00:00", "trade", 5.125, 1.0]
["2026-09-30T14:12:28.781946+00:00", "trade", 5.125, 61.0]
["2026-09-30T14:12:28.833860+00:00", "trade", 5.1174, 2.0]
["2026-09-30T14:12:29.759930+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:30.471421+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:30.562674+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:30.562726+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:30.563308+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:33.461897+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:12:33.461898+00:00", "trade", 5.125, 200.0]
["2026-09-30T14:12:33.461900+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:12:33.461979+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:12:33.461980+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:12:33.461981+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:12:33.461983+00:00", "trade", 5.125, 200.0]
["2026-09-30T14:12:33.462291+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:12:33.462309+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:12:33.462312+00:00", "trade", 5.125, 200.0]
["2026-09-30T14:12:33.462312+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:12:33.462342+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:33.462350+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:33.462404+00:00", "trade", 5.125, 139.0]
["2026-09-30T14:12:33.462412+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:12:33.462415+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:12:33.462419+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:12:33.462427+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:12:33.462439+00:00", "trade", 5.13, 60.0]
["2026-09-30T14:12:33.462443+00:00", "trade", 5.13, 61.0]
["2026-09-30T14:12:33.462479+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:33.462483+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:33.462633+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:33.462734+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:12:33.463181+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:33.463252+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:33.463335+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:33.463491+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:33.463611+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:33.463796+00:00", "trade", 5.125, 10.0]
["2026-09-30T14:12:33.464076+00:00", "trade", 5.125, 200.0]
["2026-09-30T14:12:33.550601+00:00", "trade", 5.125, 28.0]
["2026-09-30T14:12:33.722868+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:33.724507+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:33.801654+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:33.802645+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:33.803097+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:33.803264+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:33.803538+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:33.821253+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:33.821701+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:33.822136+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:33.822551+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:33.822980+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:33.998781+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:34.679826+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:36.520320+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:40.531115+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:40.533081+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:43.585202+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:45.127979+00:00", "trade", 5.125, 200.0]
["2026-09-30T14:12:50.881487+00:00", "trade", 5.13, 73.0]
["2026-09-30T14:12:53.498218+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:53.498695+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:55.331204+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:55.331663+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:55.331696+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:55.432705+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:56.023965+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:56.024441+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:56.024448+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:56.024908+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:12:56.026804+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:00.331798+00:00", "trade", 5.125, 50.0]
["2026-09-30T14:13:00.332500+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:00.332596+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:00.334225+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:00.459136+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:03.476473+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:03.477577+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:03.478032+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:03.478783+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:03.479221+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:03.479235+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:03.480034+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:04.531825+00:00", "trade", 5.125, 50.0]
["2026-09-30T14:13:04.531827+00:00", "trade", 5.125, 50.0]
["2026-09-30T14:13:04.532559+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:04.534215+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:04.605442+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:04.605900+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:04.607143+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:04.607156+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:04.607591+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:04.721483+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:04.721951+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:04.722844+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:04.722858+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:04.981079+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:07.592435+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:08.616014+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:09.802998+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:11.406129+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:11.406591+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:14.460369+00:00", "trade", 5.1222, 12.0]
["2026-09-30T14:13:18.847346+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:18.848133+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:18.848575+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:18.849366+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:22.520849+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:22.521237+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:22.521616+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:22.523514+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:22.534945+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:22.535400+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:22.638466+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:22.638474+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:22.906258+00:00", "trade", 5.13, 1.0]
["2026-09-30T14:13:22.906632+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:25.406383+00:00", "trade", 5.13, 7.0]
["2026-09-30T14:13:25.415376+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:25.415833+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:25.701731+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:25.701748+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:25.702236+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:25.804351+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:26.960528+00:00", "trade", 5.13, 27.0]
["2026-09-30T14:13:26.960537+00:00", "trade", 5.13, 73.0]
["2026-09-30T14:13:26.960540+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:26.961020+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:26.961484+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:29.351832+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:29.766432+00:00", "trade", 5.1264, 4.0]
["2026-09-30T14:13:29.772026+00:00", "trade", 5.1264, 2.0]
["2026-09-30T14:13:30.138375+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:30.138426+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:31.166333+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:31.166770+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:31.166784+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:34.907510+00:00", "trade", 5.108, 36.0]
["2026-09-30T14:13:36.346510+00:00", "trade", 5.1255, 10.0]
["2026-09-30T14:13:36.347884+00:00", "trade", 5.1255, 8.0]
["2026-09-30T14:13:36.348983+00:00", "trade", 5.1255, 4.0]
["2026-09-30T14:13:39.384589+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:39.391360+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:40.380679+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:48.586560+00:00", "trade", 5.1098, 200.0]
["2026-09-30T14:13:48.690026+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:48.690033+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:50.564919+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:52.185177+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:52.185632+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:52.186065+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:53.689338+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:53.689353+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:53.762908+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:54.983626+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:54.983634+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:54.983641+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:54.983696+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:54.984011+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:54.984192+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:55.255366+00:00", "trade", 5.125, 10.0]
["2026-09-30T14:13:55.462313+00:00", "trade", 5.1246, 4.0]
["2026-09-30T14:13:56.753824+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:13:57.406556+00:00", "trade", 5.1119, 16.0]
["2026-09-30T14:13:58.724664+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:03.419227+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:07.021111+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:07.021574+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:07.021601+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:07.087293+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:08.185211+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:08.185673+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:10.486041+00:00", "trade", 5.1119, 100.0]
["2026-09-30T14:14:12.340691+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:12.340698+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:12.340775+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:12.340882+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:12.341135+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:12.341143+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:12.341337+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:12.414550+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:12.460118+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:14.200010+00:00", "trade", 5.124, 2.0]
["2026-09-30T14:14:15.241993+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:15.242455+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:15.382235+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:15.382253+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:15.382690+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:15.429594+00:00", "trade", 5.125, 1.0]
["2026-09-30T14:14:15.430905+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:15.483603+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:15.484597+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:15.484613+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:15.485045+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:15.485537+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:15.485983+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:15.747922+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:15.747929+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:15.748367+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:17.029552+00:00", "trade", 5.12, 45.0]
["2026-09-30T14:14:17.030254+00:00", "trade", 5.12, 18.0]
["2026-09-30T14:14:17.030973+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:17.031019+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:17.055952+00:00", "trade", 5.12, 13.0]
["2026-09-30T14:14:17.055997+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:17.056004+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:17.056011+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:17.056032+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:14:17.056034+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:14:17.056039+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:14:17.056058+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:17.056071+00:00", "trade", 5.12, 15.0]
["2026-09-30T14:14:17.056072+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:17.056078+00:00", "trade", 5.12, 300.0]
["2026-09-30T14:14:17.056086+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:17.056093+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:17.056100+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:17.056149+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:14:17.056156+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:14:17.056200+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:14:17.056232+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:14:17.056246+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:14:17.056252+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:14:17.056256+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:14:17.056259+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:14:17.056266+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:14:17.056300+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:14:17.056314+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:14:17.056327+00:00", "trade", 5.12, 27.0]
["2026-09-30T14:14:17.056336+00:00", "trade", 5.12, 200.0]
["2026-09-30T14:14:17.056337+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:14:17.056348+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:14:17.056386+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:14:17.056393+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:14:17.056408+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:14:17.056450+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:14:17.056450+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.056493+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:14:17.056510+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:14:17.056545+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.056678+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.056685+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.056841+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.056877+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.056914+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.056957+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.056973+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.057035+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.057367+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.057381+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.057826+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.057835+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.057994+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.058355+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.058791+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.060876+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.060885+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.061320+00:00", "trade", 5.12, 92.0]
["2026-09-30T14:14:17.061322+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.061336+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.061756+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.061772+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.061788+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.061797+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.062221+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.062231+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.062238+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.062254+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.062684+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.062692+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.062705+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.063125+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.063145+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.063159+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.063167+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.063594+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.063608+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.064029+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.064845+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.065291+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.065305+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.065755+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.066872+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.067828+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.068188+00:00", "trade", 5.12, 1.0]
["2026-09-30T14:14:17.083366+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.096300+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.096557+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.096569+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.096765+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.097013+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.120863+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.121323+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.121330+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.121778+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.121798+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.121838+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.122274+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.122292+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.122737+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.140150+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.156988+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.186924+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.266837+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.267298+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.267312+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.267332+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.268886+00:00", "trade", 5.115, 10.0]
["2026-09-30T14:14:17.321527+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.321559+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.321575+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.322301+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.431926+00:00", "trade", 5.115, 12.0]
["2026-09-30T14:14:17.578298+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.578916+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.579367+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.798872+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.799321+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:17.799684+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:18.056764+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:18.056990+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:18.057416+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:18.057449+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:18.057527+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:18.057947+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:18.058382+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:18.114651+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:18.839636+00:00", "trade", 5.115, 50.0]
["2026-09-30T14:14:18.840126+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:18.840152+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:18.840466+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:18.840951+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:18.841444+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:19.039822+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:19.040296+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:19.521070+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:19.521657+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:19.522127+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:20.061675+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:20.062192+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:20.062435+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:20.062518+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:20.131859+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:20.131880+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:20.132319+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:20.132327+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:20.132846+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:20.133336+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:20.177447+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:20.177479+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:20.177582+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:20.177940+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:20.178054+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:20.206736+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:20.414132+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:20.442312+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:20.442832+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:23.946551+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:23.946560+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:23.946770+00:00", "trade", 5.12, 66.0]
["2026-09-30T14:14:23.947198+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:27.338723+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:27.900202+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:28.752207+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:28.752664+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:32.848619+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:32.848946+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:32.869720+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:32.869770+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:32.869838+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:37.039428+00:00", "trade", 5.115, 26.0]
["2026-09-30T14:14:38.520519+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:38.520660+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:38.520706+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:39.520243+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:39.541179+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:39.809719+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:39.810026+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:39.817787+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:39.817853+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:39.847105+00:00", "trade", 5.115, 2.0]
["2026-09-30T14:14:40.167672+00:00", "trade", 5.115, 1.0]
["2026-09-30T14:14:42.538575+00:00", "trade", 5.115, 1.0]
["2026-09-30T14:14:42.539778+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:42.540224+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:42.652402+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:42.652580+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:42.657405+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:43.181954+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:43.182001+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:43.182093+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:45.541546+00:00", "trade", 5.115, 1.0]
["2026-09-30T14:14:46.158348+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:46.159761+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:46.160211+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:46.160825+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:46.161034+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:46.161135+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:46.161717+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:46.162223+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:46.176927+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:46.177923+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:46.178003+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:46.178184+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:46.248635+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:46.248821+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:46.249302+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:46.323698+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:46.323781+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:46.323865+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:46.323873+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:46.323924+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:46.323966+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:46.324324+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:46.324327+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:46.324369+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:46.324378+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:46.324419+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:46.324815+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:46.324884+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:46.326034+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:46.333823+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:46.334464+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:46.334584+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:47.434355+00:00", "trade", 5.115, 2.0]
["2026-09-30T14:14:47.435147+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:47.435584+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:47.435749+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:47.525997+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:47.526837+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:47.526917+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:47.626975+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:48.020604+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:48.020703+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:48.020926+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:48.021001+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:14:48.021058+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:48.021196+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:48.021400+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:48.021489+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:48.021669+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:48.023688+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:48.024999+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:48.179345+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:48.179345+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:48.179941+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:48.181600+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:48.206345+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:48.206348+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:48.206412+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:48.206413+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:14:48.206414+00:00", "trade", 5.11, 108.0]
["2026-09-30T14:14:48.206433+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:48.206448+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:48.206454+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:48.206461+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:48.206475+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:48.206483+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:48.206490+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:48.206860+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:48.206896+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:48.206924+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:48.206933+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:48.206944+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:48.206990+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:48.207026+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:48.207034+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:48.207081+00:00", "trade", 5.11, 153.0]
["2026-09-30T14:14:48.207125+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:48.207144+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:48.207167+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:48.207178+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:48.207239+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:48.207483+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:48.207636+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:48.208494+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:48.208530+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:48.212191+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:48.217393+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:48.221281+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:48.413027+00:00", "trade", 5.114, 27.0]
["2026-09-30T14:14:48.413715+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:48.414201+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:49.794982+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:49.795789+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:49.859004+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:49.859105+00:00", "trade", 5.11, 86.0]
["2026-09-30T14:14:49.859462+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:49.860068+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:49.860247+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:49.863845+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:49.864309+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:49.889575+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:51.186615+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:52.915710+00:00", "trade", 5.11, 10.0]
["2026-09-30T14:14:52.916380+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:52.916387+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:52.916406+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:53.040595+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:55.551131+00:00", "trade", 5.105, 8.0]
["2026-09-30T14:14:55.734405+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:57.519571+00:00", "trade", 5.105, 10.0]
["2026-09-30T14:14:58.236594+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:59.146796+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:59.146870+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:59.147299+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:59.147310+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:59.220498+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:59.221436+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:59.221885+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:59.408552+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:00.072466+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:00.378626+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:15:00.379417+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:00.379446+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:00.379453+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:00.379877+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:00.379925+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:00.379925+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:00.381796+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:01.612205+00:00", "trade", 5.105, 1.0]
["2026-09-30T14:15:02.650312+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:15:05.123228+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:08.037505+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:08.037935+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:08.037968+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:08.038428+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:08.038498+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:08.039162+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:08.039203+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:08.048388+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:08.048913+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:08.054863+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:08.055191+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:08.063757+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:08.066989+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:08.313650+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:10.264855+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:10.269463+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:11.519469+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:16.727053+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:16.727223+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:16.848806+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:16.849248+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:16.849292+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:16.849331+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:16.849756+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:16.849789+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:16.884508+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:16.884961+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:17.052927+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:17.158146+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:17.275354+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:17.332555+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:17.339673+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:17.378476+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:17.388281+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:17.388288+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:17.390930+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:17.404852+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:17.521692+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:17.521712+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:17.665592+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:18.529742+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:18.584423+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:18.584678+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:18.687216+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:19.557143+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:19.557592+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:21.062349+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:21.062915+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:21.164803+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:21.165313+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:22.147736+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:22.147785+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:22.147921+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:22.148291+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:22.148489+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:22.148857+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:22.148872+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:22.149335+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:22.166310+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:22.381106+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:22.381527+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:22.382857+00:00", "trade", 5.11, 10.0]
["2026-09-30T14:15:22.383540+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:22.383574+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:22.383929+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:23.520379+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:24.102489+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:25.297706+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:25.297870+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:25.511967+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:25.512949+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:25.802065+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:25.802074+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:25.802552+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:25.845616+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:25.846082+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:26.709605+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:26.783666+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:26.784225+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:26.786808+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:27.444069+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:27.473223+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:28.465208+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:29.358117+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:30.975867+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:30.983275+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:34.000174+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:34.000524+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:34.000643+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:34.000690+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:34.001128+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:34.001162+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:34.001936+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:34.004383+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:34.004843+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:34.005295+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:34.052172+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:34.052907+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:34.053243+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:34.053749+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:34.073514+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:34.609243+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:34.609684+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:34.610143+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:34.659329+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:34.659800+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:34.659827+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:34.660287+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:34.801030+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:36.623328+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:36.623371+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:36.623405+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:37.226224+00:00", "trade", 5.116, 8.0]
["2026-09-30T14:15:38.572841+00:00", "trade", 5.11, 10.0]
["2026-09-30T14:15:39.942555+00:00", "trade", 5.116, 100.0]
["2026-09-30T14:15:46.508792+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:46.519049+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:46.644133+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:47.203330+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:48.043434+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:48.044079+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:48.334093+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:48.334535+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:48.444578+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:48.445019+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:49.105036+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:49.105495+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:49.257780+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:49.258216+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:49.577453+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:49.618684+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:49.619226+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:49.619705+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:49.720540+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:50.045417+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:50.045869+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:50.151500+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:50.252066+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:50.505011+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:50.664583+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:50.833145+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:50.937703+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:51.038171+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:51.193324+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:51.270724+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:51.470660+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:51.471772+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:52.563119+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:15:55.462420+00:00", "trade", 5.1159, 10.0]
["2026-09-30T14:15:56.527425+00:00", "trade", 5.104, 11.0]
["2026-09-30T14:16:02.761162+00:00", "trade", 5.105, 9.0]
["2026-09-30T14:16:03.466274+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:03.466773+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:03.467226+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:03.467233+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:03.467692+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:04.705399+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:04.705419+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:04.819258+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:04.819717+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:04.820227+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:04.921024+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:05.280415+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:06.102847+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:06.155162+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:07.294015+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:07.294477+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:07.325141+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:07.589797+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:08.557140+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:09.869230+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:10.320184+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:10.550504+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:10.550963+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:10.779993+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:13.320358+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:13.370899+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:13.381130+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:13.482608+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:13.607100+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:13.878122+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:13.878580+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:14.179000+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:14.185537+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:14.186342+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:14.190981+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:14.268241+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:14.521081+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:14.605148+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:15.073003+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:15.201215+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:15.258380+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:16.325236+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:16.326157+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:16.427466+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:17.153896+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:16:17.154198+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:17.154219+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:17.154229+00:00", "trade", 5.11, 76.0]
["2026-09-30T14:16:17.154234+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:16:17.154369+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:16:17.154381+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:16:17.154397+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:16:17.154413+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:16:17.154428+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:16:17.154434+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:16:17.154448+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:16:17.154459+00:00", "trade", 5.11, 74.0]
["2026-09-30T14:16:17.154460+00:00", "trade", 5.11, 8.0]
["2026-09-30T14:16:17.154460+00:00", "trade", 5.11, 199.0]
["2026-09-30T14:16:17.154462+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:16:17.154462+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:16:17.154469+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:16:17.154476+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:16:17.154489+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:16:17.154493+00:00", "trade", 5.11, 40.0]
["2026-09-30T14:16:17.154496+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:16:17.154516+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:16:17.154523+00:00", "trade", 5.11, 61.0]
["2026-09-30T14:16:17.154612+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:16:17.154663+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:16:17.154715+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:17.154734+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:17.154876+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:16:17.154916+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:17.155202+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:17.155328+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:17.155392+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:17.155407+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:17.155802+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:17.155857+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:17.158923+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:17.164829+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:17.164854+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:17.165411+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:17.167783+00:00", "trade", 5.115, 4.0]
["2026-09-30T14:16:17.168202+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:17.191304+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:17.192035+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:16:17.192178+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:16:17.192296+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:16:17.192400+00:00", "trade", 5.115, 21.0]
["2026-09-30T14:16:17.192514+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:17.192855+00:00", "trade", 5.115, 179.0]
["2026-09-30T14:16:17.226632+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:17.232872+00:00", "trade", 5.115, 25.0]
["2026-09-30T14:16:17.233325+00:00", "trade", 5.115, 175.0]
["2026-09-30T14:16:17.234380+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:17.254628+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:17.255104+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:17.266305+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:17.290309+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:17.290476+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:17.720048+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:17.720631+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:17.721223+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:18.206847+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:19.325824+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:19.326293+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:19.326752+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:19.511240+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:19.748617+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:19.854637+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:19.860294+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:19.983506+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:19.984007+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:20.082822+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:20.082872+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:20.082953+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:20.082959+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:20.083259+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:20.083727+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:20.084904+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:20.085352+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:20.085364+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:20.085815+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:20.109051+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:21.406147+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:21.406191+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:21.406217+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:21.406224+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:21.406269+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:21.407412+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:21.439123+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:21.441710+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:21.759848+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:21.759896+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:21.759989+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:22.389032+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:22.389551+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:22.391231+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:22.629127+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:24.258056+00:00", "trade", 5.115, 3.0]
["2026-09-30T14:16:25.467612+00:00", "trade", 5.1123, 11.0]
["2026-09-30T14:16:27.023819+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:27.024158+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:27.024178+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:27.024621+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:27.024843+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:27.031783+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:27.032300+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:27.033214+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:27.034036+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:27.034810+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:27.035298+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:27.035304+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:27.058532+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:30.756716+00:00", "trade", 5.114, 2.0]
["2026-09-30T14:16:32.881231+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:32.881797+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:36.947356+00:00", "trade", 5.1111, 6.0]
["2026-09-30T14:16:38.007588+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:39.812849+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:39.813220+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:39.813721+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:39.814240+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:39.814342+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:39.847959+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:39.848463+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:39.991570+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:39.991660+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:40.308209+00:00", "trade", 5.1193, 66.0]
["2026-09-30T14:16:43.717101+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:43.942547+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:44.729688+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:44.848295+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:44.849069+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:44.849536+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:44.850157+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:44.850594+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:45.212390+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:45.391228+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:46.520340+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:54.652986+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:16:56.412501+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:56.412508+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:57.102972+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:57.103427+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:57.606591+00:00", "trade", 5.1174, 1.0]
["2026-09-30T14:16:59.389180+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:59.616351+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:17:01.130144+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:17:01.130617+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:17:01.130624+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:17:01.801055+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:17:01.801511+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:17:03.690106+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:17:03.690570+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:17:04.848534+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:17:04.848542+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:17:06.955010+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:17:06.955011+00:00", "trade", 5.11, 18.0]
["2026-09-30T14:17:06.955085+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:17:06.955106+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:17:06.955112+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:17:06.955120+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:17:06.955134+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:17:06.955154+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:17:06.955161+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:17:06.955168+00:00", "trade", 5.11, 18.0]
["2026-09-30T14:17:06.955173+00:00", "trade", 5.11, 66.0]
["2026-09-30T14:17:06.955192+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:17:06.955194+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:17:06.955203+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:17:06.955207+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:17:06.955244+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:17:06.955271+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:17:06.955287+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:17:06.955291+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:17:06.955322+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:17:06.955329+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:17:06.955330+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:17:06.955356+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:17:06.955375+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:17:06.955376+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:17:06.955377+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:06.955419+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:06.955426+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:06.955433+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:06.955440+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:06.955459+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:06.955461+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:17:06.955494+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:17:06.955523+00:00", "trade", 5.11, 300.0]
["2026-09-30T14:17:06.955528+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:06.955587+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:06.955632+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:17:06.955639+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:06.955653+00:00", "trade", 5.11, 66.0]
["2026-09-30T14:17:06.955654+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:06.955662+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:06.955686+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:06.955715+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:06.955741+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:06.955844+00:00", "trade", 5.11, 66.0]
["2026-09-30T14:17:06.955915+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:06.955955+00:00", "trade", 5.11, 10.0]
["2026-09-30T14:17:06.955968+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:06.956012+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:06.956020+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:06.956071+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:06.956077+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:06.956084+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:06.959960+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:06.960001+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:06.960646+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:17:06.961413+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:06.961860+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:06.962356+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:06.965673+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:06.976287+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:07.021680+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:07.058439+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:07.058912+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:07.058920+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:07.955695+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:07.956023+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:07.971976+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:11.908069+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:12.019014+00:00", "trade", 5.1, 10.0]
["2026-09-30T14:17:12.019077+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:17:12.019103+00:00", "trade", 5.1, 10.0]
["2026-09-30T14:17:12.019110+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:17:12.019148+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:17:12.019221+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:17:12.019243+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:17:12.019250+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:17:12.019257+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:17:12.019296+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:17:12.019327+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:17:12.019334+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:17:12.019341+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:17:12.019402+00:00", "trade", 5.1, 6.0]
["2026-09-30T14:17:12.019416+00:00", "trade", 5.1, 300.0]
["2026-09-30T14:17:12.019417+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:17:12.019419+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:17:12.019421+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:17:12.019421+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:12.019431+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:12.019492+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:12.019507+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:12.019528+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:12.019751+00:00", "trade", 5.1, 10.0]
["2026-09-30T14:17:12.019761+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:12.019810+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:12.019845+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:12.019883+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:12.019918+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:12.019931+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:12.019940+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:12.019958+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:12.019973+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:12.019985+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:12.020046+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:12.020186+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:12.020207+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:12.020214+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:12.020269+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:12.020310+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:12.020320+00:00", "trade", 5.1, 41.0]
["2026-09-30T14:17:12.020786+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:12.021253+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:12.025128+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:12.025224+00:00", "trade", 5.095, 72.0]
["2026-09-30T14:17:12.028047+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:12.028484+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:12.028955+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:12.029386+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:12.029868+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:12.040033+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:12.119891+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:12.522456+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:14.993887+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:15.717069+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:19.105721+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:19.105774+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:19.105819+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:19.105827+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:19.105859+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:19.133984+00:00", "trade", 5.1056, 2.0]
["2026-09-30T14:17:20.650474+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:21.143590+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:17:21.150446+00:00", "trade", 5.0993, 20.0]
["2026-09-30T14:17:27.806144+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:31.521143+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:32.536951+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:37.089924+00:00", "trade", 5.1048, 1.0]
["2026-09-30T14:17:37.967462+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:37.967931+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:37.968451+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:37.968481+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:38.008674+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:38.009118+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:38.259760+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:38.260221+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:38.260235+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:38.944186+00:00", "trade", 5.094, 2.0]
["2026-09-30T14:17:40.619718+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:40.619724+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:40.620240+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:41.283974+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:41.283992+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:41.284070+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:41.284475+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:42.341350+00:00", "trade", 5.1078, 6.0]
["2026-09-30T14:17:42.518479+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:42.518493+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:42.518575+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:42.518936+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:42.518948+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:42.518984+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:42.519451+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:42.519925+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:42.665046+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:47.511416+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:48.617416+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:48.617825+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:48.618204+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:48.618292+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:48.618297+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:48.618363+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:48.618620+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:48.618812+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:48.618832+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:48.618883+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:48.620126+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:48.620577+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:48.621091+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:48.722086+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:48.722924+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:48.768545+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:49.583236+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:49.656672+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:49.656684+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:49.656764+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:50.733310+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:50.733799+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:50.733848+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:50.734300+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:50.734311+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:50.734764+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:50.870818+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:50.871284+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:51.128438+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:51.128485+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:51.128840+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:51.129273+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:51.129619+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:51.809740+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:51.814126+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:52.566342+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:52.566533+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:52.953820+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:52.953885+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:53.573357+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:53.573406+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:53.573413+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:17:53.574633+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:17:53.574634+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:17:53.574650+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:17:53.574652+00:00", "trade", 5.1, 18.0]
["2026-09-30T14:17:53.574757+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:17:53.574779+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:17:53.574792+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:17:53.574799+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:17:53.574806+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:17:53.574887+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:17:53.574894+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:17:53.574901+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:17:53.574917+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:17:53.574959+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:17:53.574969+00:00", "trade", 5.1, 10.0]
["2026-09-30T14:17:53.574976+00:00", "trade", 5.1, 90.0]
["2026-09-30T14:17:53.574987+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:17:53.575118+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:53.575209+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:17:53.575220+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:53.575254+00:00", "trade", 5.095, 2.0]
["2026-09-30T14:17:53.575304+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:53.575315+00:00", "trade", 5.0973, 1.0]
["2026-09-30T14:17:53.575442+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:53.575449+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:53.575576+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:53.575638+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:53.575676+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:53.575685+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:53.575883+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:53.576280+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:53.577369+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:53.577941+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:53.580585+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:53.581026+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:53.585602+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:53.585634+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:53.585658+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:53.585705+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:53.621956+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:17:53.622529+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:53.622533+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:17:53.622958+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:53.623402+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:53.635851+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:53.635939+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:53.636287+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:53.636636+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:53.636726+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:53.645411+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:54.475140+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:54.518520+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:54.574745+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:54.574778+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:54.575185+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:54.697522+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:54.697892+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:54.698275+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:54.732579+00:00", "trade", 5.105, 20.0]
["2026-09-30T14:17:55.017203+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:55.017604+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:55.081061+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:55.081535+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:55.082277+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:55.082348+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:55.150318+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:55.150709+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:58.026810+00:00", "trade", 5.1147, 1.0]
["2026-09-30T14:17:58.033086+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:58.669976+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:58.670031+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:01.728309+00:00", "trade", 5.1147, 10.0]
["2026-09-30T14:18:01.904414+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:04.213540+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:04.214032+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:04.214072+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:04.214529+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:04.215041+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:04.215317+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:04.225257+00:00", "trade", 5.1037, 4.0]
["2026-09-30T14:18:04.226057+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:04.228777+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:04.232970+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:18:04.232979+00:00", "trade", 5.105, 6.0]
["2026-09-30T14:18:04.369791+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:04.396296+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:06.760973+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:08.010747+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:12.892616+00:00", "trade", 5.104, 1.0]
["2026-09-30T14:18:15.751575+00:00", "trade", 5.105, 1.0]
["2026-09-30T14:18:15.751815+00:00", "trade", 5.105, 1.0]
["2026-09-30T14:18:16.893356+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:18.484082+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:19.148198+00:00", "trade", 5.1006, 2.0]
["2026-09-30T14:18:21.233611+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:21.234540+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:23.576403+00:00", "trade", 5.1017, 16.0]
["2026-09-30T14:18:23.576462+00:00", "trade", 5.1022, 1.0]
["2026-09-30T14:18:23.606650+00:00", "trade", 5.105, 10.0]
["2026-09-30T14:18:28.255287+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:29.788433+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:29.946766+00:00", "trade", 5.1147, 1.0]
["2026-09-30T14:18:31.391647+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:31.392753+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:31.392780+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:31.393285+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:34.088983+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:36.518053+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:36.518081+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:36.518100+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:37.367910+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:37.368439+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:37.368694+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:37.369134+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:37.369226+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:37.369251+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:37.369279+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:37.369288+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:37.369294+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:37.369586+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:37.369894+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:37.370012+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:38.310975+00:00", "trade", 5.1012, 2.0]
["2026-09-30T14:18:39.020311+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:39.020796+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:42.332419+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:43.766835+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:43.767422+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:43.767823+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:52.555371+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:52.555372+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:18:52.555378+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:52.555384+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:52.555391+00:00", "trade", 5.1, 500.0]
["2026-09-30T14:18:52.555427+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:18:52.555428+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:52.555434+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:52.555447+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:52.555454+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:52.555459+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:18:52.555460+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:18:52.555460+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:52.555462+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:18:52.555474+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:52.555489+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:52.555495+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:52.555502+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:52.555509+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:18:52.555515+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:18:52.555530+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:18:52.555537+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:18:52.555550+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:18:52.555564+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:18:52.555571+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:18:52.555585+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:18:52.555585+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:18:52.555640+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:18:52.555788+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:18:52.555835+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:18:52.555843+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:18:52.556007+00:00", "trade", 5.1, 10.0]
["2026-09-30T14:18:52.556103+00:00", "trade", 5.1, 22.0]
["2026-09-30T14:18:52.556347+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:18:52.556505+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:18:52.556546+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:18:52.560499+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:18:52.561190+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:18:52.564597+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:18:52.565072+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:18:52.579138+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:18:53.185371+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:18:53.440392+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:18:53.578401+00:00", "trade", 5.1, 1.0]
["2026-09-30T14:19:00.885060+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:00.885548+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:00.886011+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:00.886867+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:00.886918+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:00.887446+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:00.924737+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:01.684828+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:01.684835+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:02.675866+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:02.675907+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:02.676170+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:02.676225+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:02.676322+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:02.676482+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:02.676792+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:02.676844+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:02.676852+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:02.676858+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:02.676883+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:02.677187+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:02.677450+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:02.678085+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:03.281143+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:03.281979+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:03.282373+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:03.282526+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:03.319483+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:03.319555+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:03.391354+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:03.391642+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:03.391755+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:05.634911+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:05.635442+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:05.635892+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:06.124876+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:06.125250+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:07.625424+00:00", "trade", 5.095, 101.0]
["2026-09-30T14:19:12.233275+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:13.021022+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:13.021405+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:13.021456+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:13.022036+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:13.317650+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:13.318092+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:15.520697+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:17.622750+00:00", "trade", 5.1057, 30.0]
["2026-09-30T14:19:17.921792+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:19:17.921794+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:19:17.921881+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:17.921887+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:17.922110+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:19:17.922380+00:00", "trade", 5.1, 8.0]
["2026-09-30T14:19:17.922484+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:17.922490+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:17.922521+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:17.922527+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:17.922581+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:17.922617+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:17.922623+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:17.923534+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:17.925912+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:19:17.925920+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:19:17.926431+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:19:17.926633+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:19:20.704297+00:00", "trade", 5.105, 1.0]
["2026-09-30T14:19:21.587532+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:19:22.274869+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:19:22.557401+00:00", "trade", 5.0988, 7.0]
["2026-09-30T14:19:22.765914+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:19:25.230672+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:19:25.945039+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:19:28.017273+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:19:28.902223+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:19:29.397977+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:19:29.398029+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:19:30.126320+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:19:30.126428+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:19:30.126466+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:19:30.126882+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:19:30.126918+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:19:30.127001+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:19:30.127050+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:19:30.127355+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:19:30.127367+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:19:30.127411+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:19:30.127803+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:19:35.941948+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:19:40.315932+00:00", "trade", 5.0997, 6.0]
["2026-09-30T14:19:42.417598+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:19:42.417960+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:19:42.552610+00:00", "trade", 5.1, 250.0]
["2026-09-30T14:19:42.553228+00:00", "trade", 5.0992, 1.0]
["2026-09-30T14:19:42.553327+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:19:42.553394+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:19:42.553413+00:00", "trade", 5.1, 19.0]
["2026-09-30T14:19:42.553470+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:19:42.553477+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:19:42.553484+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:19:42.553490+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:19:42.553497+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:19:42.553504+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:19:42.553511+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:19:42.553525+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:19:42.553531+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:19:42.553538+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:19:42.553544+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:19:42.553551+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:19:42.553564+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:19:42.553573+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:19:42.553606+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:19:42.553654+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:19:42.553668+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:19:42.553682+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:19:42.553693+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:19:42.553693+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:42.553696+00:00", "trade", 5.1, 10.0]
["2026-09-30T14:19:42.553780+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:42.553877+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:42.553958+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:42.553984+00:00", "trade", 5.1, 9.0]
["2026-09-30T14:19:42.554049+00:00", "trade", 5.1, 26.0]
["2026-09-30T14:19:42.554104+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:42.554105+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:42.554120+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:42.554151+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:42.554158+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:42.554160+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:42.554216+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:42.554367+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:42.554377+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:42.554400+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:42.554419+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:42.554521+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:42.554534+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:42.554546+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:42.554928+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:43.563377+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:43.563869+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:43.710002+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:44.520003+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:45.361942+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:45.361987+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:45.362060+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:45.362449+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:48.019263+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:48.019430+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:48.019755+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:48.019887+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:48.192689+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:48.654694+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:48.816845+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:49.702088+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:49.702330+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:49.703007+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:50.063063+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:50.599070+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:52.559397+00:00", "trade", 5.1, 12.0]
["2026-09-30T14:19:56.410351+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:59.041896+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:59.041943+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:59.041975+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:59.279616+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:59.279817+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:59.280033+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:59.288588+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:19:59.364997+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:01.011839+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:03.864697+00:00", "trade", 5.095, 25.0]
["2026-09-30T14:20:03.865341+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:03.865354+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:03.865760+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:03.865948+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:03.866406+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:10.214458+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:10.214465+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:10.214508+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:11.241382+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:11.241437+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:11.241465+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:11.241592+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:11.241636+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:11.241906+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:11.242363+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:11.242784+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:11.312816+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:11.312952+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:11.324470+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:11.539569+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:11.975809+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:11.975865+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:13.020450+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:13.020457+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:13.020648+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:14.722498+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:15.017806+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:15.018210+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:15.018259+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:15.018264+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:15.046555+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:16.404636+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:16.405055+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:16.405099+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:16.405460+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:16.405517+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:17.139818+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:17.139834+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:17.139879+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:17.141890+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:18.483888+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:18.483977+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:18.488032+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:18.488232+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:18.491137+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:19.340325+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:19.340372+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:19.344684+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:21.498566+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:21.499008+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:22.902565+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:27.808908+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:28.197574+00:00", "trade", 5.0998, 4.0]
["2026-09-30T14:20:29.231839+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:20:29.231844+00:00", "trade", 5.1, 19.0]
["2026-09-30T14:20:29.231868+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:20:29.231871+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:20:29.231884+00:00", "trade", 5.1, 13.0]
["2026-09-30T14:20:29.231923+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:29.231937+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:29.231951+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:29.231958+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:29.232005+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:29.232010+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:29.232024+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:29.232039+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:20:29.232047+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:20:29.232050+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:20:29.232050+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:29.232055+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:29.232062+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:29.232068+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:29.232082+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:29.232089+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:29.232096+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:29.232104+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:29.232110+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:29.232116+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:29.232130+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:29.232137+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:29.232151+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:29.232371+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:29.232378+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:29.232435+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:29.232470+00:00", "trade", 5.0994, 4.0]
["2026-09-30T14:20:29.232472+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:29.232528+00:00", "trade", 5.0998, 1.0]
["2026-09-30T14:20:29.232547+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:29.232605+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:29.232650+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:29.232704+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:29.232718+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:29.232764+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:29.232831+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:29.233190+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:29.233698+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:29.235334+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:29.235800+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:29.238263+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:29.446342+00:00", "trade", 5.112, 26.0]
["2026-09-30T14:20:30.860868+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:30.861364+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:30.861998+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:31.554487+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:31.584428+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:32.253916+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:32.782104+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:33.079662+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:33.080315+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:33.547412+00:00", "trade", 5.105, 20.0]
["2026-09-30T14:20:33.548063+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:33.548118+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:33.548170+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:33.548611+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:35.258674+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:35.258781+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:35.258836+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:35.258929+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:35.259151+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:35.259310+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:36.203737+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:36.204160+00:00", "trade", 5.105, 200.0]
["2026-09-30T14:20:36.204161+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:20:36.204180+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:36.204245+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:20:36.204251+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:20:36.204259+00:00", "trade", 5.11, 4.0]
["2026-09-30T14:20:36.204379+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:20:36.204443+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:36.204450+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:36.204464+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:36.204471+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:36.204556+00:00", "trade", 5.105, 200.0]
["2026-09-30T14:20:36.204559+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:20:36.204559+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:20:36.204638+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:20:36.204648+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:20:36.204652+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:20:36.204657+00:00", "trade", 5.11, 70.0]
["2026-09-30T14:20:36.204667+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:20:36.204682+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:36.204724+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:36.204737+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:36.204752+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:20:36.204752+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:36.204798+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:36.204819+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:36.204833+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:36.204840+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:36.204873+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:20:36.204875+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:36.204947+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:36.204983+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:36.204998+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:36.205150+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:36.205175+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:36.205178+00:00", "trade", 5.1049, 21.0]
["2026-09-30T14:20:36.205204+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:36.205221+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:36.205432+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:36.205669+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:20:36.207002+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:36.207453+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:36.216465+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:36.323914+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:20:36.323953+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:36.324613+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:36.324654+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:36.325098+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:36.325109+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:37.262403+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:37.384627+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:37.803145+00:00", "trade", 5.11, 84.0]
["2026-09-30T14:20:37.803148+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:37.803637+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:37.803659+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:37.804080+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:37.804125+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:37.805192+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:43.179542+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:43.180014+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:43.627858+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:43.628385+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:20:43.898178+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:20:43.898218+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:20:43.898266+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:20:43.898273+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:20:43.898280+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:20:43.898287+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:20:43.898294+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:20:43.898307+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:20:43.898314+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:20:43.898321+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:20:43.898347+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:20:43.898418+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:20:43.898433+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:20:43.898441+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:20:43.898456+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:20:43.898632+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:20:43.898646+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:20:43.898736+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:20:43.898737+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:20:43.898737+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:43.899002+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:43.899030+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:43.899038+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:43.899051+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:43.899167+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:43.899343+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:43.899496+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:43.899583+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:43.899597+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:43.899617+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:43.899624+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:43.899975+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:43.900074+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:43.900410+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:43.902848+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:43.903182+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:43.903642+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:43.905575+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:44.399335+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:44.492258+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:44.492771+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:44.725568+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:44.726030+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:44.726094+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:44.898722+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:44.898731+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:44.899172+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:45.561898+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:45.804705+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:46.613178+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:46.613187+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:46.613650+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:46.615854+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:46.615869+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:46.616065+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:46.616424+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:46.943828+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:46.944308+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:48.180210+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:48.501105+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:48.502130+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:48.502138+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:48.502605+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:48.610058+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:51.001230+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:51.254693+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:57.702988+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:57.703127+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:57.703486+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:57.703747+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:57.704068+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:57.704076+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:20:57.722290+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:21:05.206670+00:00", "trade", 5.1041, 1.0]
["2026-09-30T14:21:10.115524+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:21:14.227396+00:00", "trade", 5.1057, 15.0]
["2026-09-30T14:21:14.746792+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:21:14.943075+00:00", "trade", 5.115, 10.0]
["2026-09-30T14:21:14.943841+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:21:15.809913+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:21:16.125050+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:21:16.934210+00:00", "trade", 5.1053, 100.0]
["2026-09-30T14:21:16.971523+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:21:17.646235+00:00", "trade", 5.1075, 1.0]
["2026-09-30T14:21:17.705739+00:00", "trade", 5.1116, 74.0]
["2026-09-30T14:21:22.115373+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:21:22.115379+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:21:22.115473+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:21:22.115481+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:21:22.115520+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:21:22.115527+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:21:22.115534+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:21:22.115542+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:21:22.115542+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:21:22.115550+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:21:22.115694+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:21:22.115719+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:21:22.115747+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:21:22.115761+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:21:22.115779+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:21:22.115800+00:00", "trade", 5.11, 21.0]
["2026-09-30T14:21:22.115801+00:00", "trade", 5.11, 113.0]
["2026-09-30T14:21:22.115808+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:21:22.115822+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:21:22.115826+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:21:22.115827+00:00", "trade", 5.11, 194.0]
["2026-09-30T14:21:22.115829+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:21:22.115829+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:21:22.115836+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:21:22.115837+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:21:22.115844+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:21:22.115850+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:21:22.115858+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:21:22.115866+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:21:22.115871+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:21:22.115880+00:00", "trade", 5.11, 234.0]
["2026-09-30T14:21:22.115887+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:21:22.115891+00:00", "trade", 5.11, 234.0]
["2026-09-30T14:21:22.115896+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:21:22.115931+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:21:22.115932+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:21:22.115946+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:21:22.115966+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:21:22.116020+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:21:22.116034+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:21:22.116058+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:21:22.116065+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:21:22.116072+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:21:22.116079+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:21:22.116120+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:21:22.116185+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:21:22.116195+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:21:22.116209+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:22.116251+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:21:22.116257+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:22.116260+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:22.116273+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:22.116280+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:22.116294+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:22.116300+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:22.116312+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:21:22.116314+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:21:22.116320+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:22.116321+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:22.116327+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:22.116342+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:22.116358+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:22.116395+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:22.116453+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:21:22.116478+00:00", "trade", 5.1101, 20.0]
["2026-09-30T14:21:22.116501+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:21:22.116570+00:00", "trade", 5.11, 269.0]
["2026-09-30T14:21:22.116571+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:22.116583+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:22.116634+00:00", "trade", 5.11, 41.0]
["2026-09-30T14:21:22.116720+00:00", "trade", 5.11, 21.0]
["2026-09-30T14:21:22.116781+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:22.116986+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:22.117183+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:22.117199+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:22.117205+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:22.117228+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:21:22.117229+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:22.117839+00:00", "trade", 5.11, 20.0]
["2026-09-30T14:21:22.119465+00:00", "trade", 5.11, 96.0]
["2026-09-30T14:21:22.119633+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:21:22.120238+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:22.120250+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:22.120444+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:21:22.120703+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:22.120910+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:22.122640+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:22.126202+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:22.126352+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:22.318768+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:22.499123+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:22.656350+00:00", "trade", 5.105, 10.0]
["2026-09-30T14:21:22.657599+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:22.657614+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:23.794917+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:24.258310+00:00", "trade", 5.105, 12.0]
["2026-09-30T14:21:27.135964+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:27.135971+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:27.135979+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:27.136422+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:27.136434+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:27.136476+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:27.136942+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:28.520512+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:28.520586+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:28.520593+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:28.781706+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:28.782689+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:32.664534+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:32.664632+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:32.664786+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:32.664984+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:32.665110+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:32.665215+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:32.665231+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:32.665283+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:32.665562+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:32.665642+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:32.666010+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:32.675045+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:33.460210+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:33.460268+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:33.460330+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:33.460385+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:33.460651+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:35.273760+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:35.273770+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:35.273926+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:35.273984+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:35.274263+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:35.274317+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:35.274323+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:35.274330+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:35.274385+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:35.274443+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:35.274498+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:35.274759+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:35.281553+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:35.281560+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:35.281825+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:35.283693+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:36.964819+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:40.294129+00:00", "trade", 5.1055, 18.0]
["2026-09-30T14:21:40.325215+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:21:40.325742+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:40.325766+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:40.325790+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:40.325797+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:40.326249+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:50.178708+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:52.119384+00:00", "trade", 5.1061, 7.0]
["2026-09-30T14:21:53.077754+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:53.078229+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:53.078702+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:53.078709+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:53.147909+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:56.134662+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:56.135125+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:58.147153+00:00", "trade", 5.1107, 10.0]
["2026-09-30T14:21:59.369315+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:59.369327+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:59.369673+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:59.370180+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:21:59.370630+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:00.116483+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:00.116999+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:00.117460+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:03.020391+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:03.028857+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:03.028872+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:03.028881+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:03.210014+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:03.210493+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:03.210834+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:03.211719+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:07.521748+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:08.172150+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:08.172813+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:13.597846+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:13.598301+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:13.598732+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:13.700999+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:17.100688+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:17.105396+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:17.654822+00:00", "trade", 5.1094, 2.0]
["2026-09-30T14:22:20.040596+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:20.041055+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:20.302202+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:20.302707+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:20.303171+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:20.305753+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:20.569882+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:22.141574+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:24.094019+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:24.094483+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:30.119681+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:30.120142+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:30.120158+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:30.120170+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:30.120610+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:30.120626+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:30.120644+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:30.121071+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:30.121079+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:30.121094+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:30.121509+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:30.222364+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:31.126240+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:31.126286+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:31.126506+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:31.126823+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:32.520315+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:32.520789+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:32.542352+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:37.518833+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:37.519314+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:37.520913+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:37.522733+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:22:37.523164+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:37.523352+00:00", "trade", 5.105, 2.0]
["2026-09-30T14:22:37.523491+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:37.523629+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:37.523809+00:00", "trade", 5.105, 125.0]
["2026-09-30T14:22:37.523942+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:37.524083+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:37.524296+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:37.586746+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:37.587216+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:37.587265+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:37.587732+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:38.430744+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:45.623011+00:00", "trade", 5.105, 70.0]
["2026-09-30T14:22:52.655459+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:52.655581+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:52.655605+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:52.656061+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:52.656127+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:52.656583+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:52.705897+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:52.810228+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:52.810776+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:52.811219+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:52.943559+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:53.047774+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:53.080851+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:53.181986+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:53.182453+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:53.288442+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:54.287266+00:00", "trade", 5.1079, 11.0]
["2026-09-30T14:22:54.657303+00:00", "trade", 5.105, 4.0]
["2026-09-30T14:22:54.862229+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:55.019317+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:55.019776+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:55.020129+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:55.091224+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:55.091283+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:22:57.461945+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:01.047216+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:02.417586+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:02.467859+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:02.470855+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:23:02.471297+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:02.487191+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:23:02.487231+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:23:02.514458+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:23:02.514459+00:00", "trade", 5.11, 11.0]
["2026-09-30T14:23:02.514461+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:23:02.514464+00:00", "trade", 5.11, 41.0]
["2026-09-30T14:23:02.514472+00:00", "trade", 5.11, 22.0]
["2026-09-30T14:23:02.514474+00:00", "trade", 5.11, 89.0]
["2026-09-30T14:23:02.514475+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:23:02.514477+00:00", "trade", 5.11, 39.0]
["2026-09-30T14:23:02.514479+00:00", "trade", 5.11, 22.0]
["2026-09-30T14:23:02.514481+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:23:02.514483+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:23:02.514483+00:00", "trade", 5.1, 28.0]
["2026-09-30T14:23:02.514488+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:23:02.514494+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:23:02.514499+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:23:02.514501+00:00", "trade", 5.11, 22.0]
["2026-09-30T14:23:02.514502+00:00", "trade", 5.11, 8.0]
["2026-09-30T14:23:02.514503+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:23:02.514511+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:23:02.514521+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:23:02.514530+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:23:02.514535+00:00", "trade", 5.11, 39.0]
["2026-09-30T14:23:02.514560+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:23:02.514614+00:00", "trade", 5.11, 96.0]
["2026-09-30T14:23:02.514614+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:23:02.514628+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:02.514635+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:02.514638+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:23:02.514677+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:23:02.514681+00:00", "trade", 5.11, 1700.0]
["2026-09-30T14:23:02.514684+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:23:02.514755+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:23:02.514769+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:23:02.514782+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:23:02.514789+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:23:02.514796+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:23:02.514802+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:23:02.514804+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:23:02.514809+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:23:02.514842+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:23:02.514842+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:23:02.514866+00:00", "trade", 5.11, 74.0]
["2026-09-30T14:23:02.514867+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:23:02.514867+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.514869+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.514889+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.514896+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.514903+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.514928+00:00", "trade", 5.11, 15.0]
["2026-09-30T14:23:02.514928+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:23:02.514929+00:00", "trade", 5.105, 85.0]
["2026-09-30T14:23:02.514938+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:23:02.514940+00:00", "trade", 5.11, 26.0]
["2026-09-30T14:23:02.514940+00:00", "trade", 5.11, 84.0]
["2026-09-30T14:23:02.514941+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:23:02.514944+00:00", "trade", 5.105, 99.0]
["2026-09-30T14:23:02.514966+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.514995+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.514999+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.515006+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.515012+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.515060+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:23:02.515089+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.515108+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.515115+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.515140+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.515156+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.515188+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.515204+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.515252+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.515310+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.515341+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.515434+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.515460+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.515666+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.515767+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.515814+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.515825+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.515898+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.516362+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.516565+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.516570+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:23:02.516571+00:00", "trade", 5.12, 300.0]
["2026-09-30T14:23:02.516575+00:00", "trade", 5.12, 111.0]
["2026-09-30T14:23:02.516575+00:00", "trade", 5.12, 200.0]
["2026-09-30T14:23:02.516603+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.516610+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.516626+00:00", "trade", 5.12, 200.0]
["2026-09-30T14:23:02.516627+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.516634+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.516641+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.516647+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.516654+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.516655+00:00", "trade", 5.12, 78.0]
["2026-09-30T14:23:02.516667+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.516669+00:00", "trade", 5.12, 300.0]
["2026-09-30T14:23:02.516671+00:00", "trade", 5.12, 15.0]
["2026-09-30T14:23:02.516671+00:00", "trade", 5.12, 84.0]
["2026-09-30T14:23:02.516672+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:23:02.516672+00:00", "trade", 5.12, 109.0]
["2026-09-30T14:23:02.516672+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:23:02.516674+00:00", "trade", 5.12, 10.0]
["2026-09-30T14:23:02.516674+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.516681+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.516689+00:00", "trade", 5.12, 200.0]
["2026-09-30T14:23:02.516690+00:00", "trade", 5.12, 200.0]
["2026-09-30T14:23:02.516693+00:00", "trade", 5.12, 200.0]
["2026-09-30T14:23:02.516701+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.516708+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.516710+00:00", "trade", 5.12, 26.0]
["2026-09-30T14:23:02.516714+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.516716+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:23:02.516783+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:23:02.516816+00:00", "trade", 5.12, 300.0]
["2026-09-30T14:23:02.516817+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:23:02.516824+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:23:02.516844+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.516856+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.516868+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.516875+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.516884+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:23:02.516891+00:00", "trade", 5.12, 200.0]
["2026-09-30T14:23:02.516893+00:00", "trade", 5.12, 152.0]
["2026-09-30T14:23:02.516893+00:00", "trade", 5.12, 84.0]
["2026-09-30T14:23:02.516893+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.516899+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.516906+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.516913+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.516919+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.516926+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.516939+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.516945+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.516946+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:23:02.516952+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.516965+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.516966+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.516981+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.516988+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.516995+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.517002+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.517008+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.517016+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:23:02.517016+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.517022+00:00", "trade", 5.12, 83.0]
["2026-09-30T14:23:02.517023+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.517036+00:00", "trade", 5.12, 5.0]
["2026-09-30T14:23:02.517037+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.517052+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.517060+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.517071+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.517082+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.517090+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.517116+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.517132+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.517155+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.517163+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.517189+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.517227+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.517237+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.517278+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.517281+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.517296+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.517313+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.517323+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.517335+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.517351+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.517380+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.517383+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:23:02.517384+00:00", "trade", 5.12, 45.0]
["2026-09-30T14:23:02.517385+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:23:02.517387+00:00", "trade", 5.12, 45.0]
["2026-09-30T14:23:02.517390+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.517391+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:23:02.517391+00:00", "trade", 5.12, 89.0]
["2026-09-30T14:23:02.517392+00:00", "trade", 5.12, 29.0]
["2026-09-30T14:23:02.517394+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:23:02.517398+00:00", "trade", 5.12, 34.0]
["2026-09-30T14:23:02.517400+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.517407+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.517435+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.517486+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.517638+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.517668+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.517692+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.517804+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.517879+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.517971+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.518015+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.518139+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.518229+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.518253+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.518971+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:23:02.519122+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.519469+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:02.520211+00:00", "trade", 5.12, 166.0]
["2026-09-30T14:23:02.520254+00:00", "trade", 5.12, 200.0]
["2026-09-30T14:23:02.520256+00:00", "trade", 5.12, 22.0]
["2026-09-30T14:23:02.520342+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:23:02.520350+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:23:02.520356+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:23:02.520364+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:23:02.520371+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:23:02.520378+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:23:02.520385+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:23:02.520391+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:23:02.520414+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:23:02.520427+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:23:02.520434+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:23:02.520440+00:00", "trade", 5.12, 16.0]
["2026-09-30T14:23:02.520440+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:23:02.520447+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:23:02.520454+00:00", "trade", 5.12, 136.0]
["2026-09-30T14:23:02.520454+00:00", "trade", 5.12, 300.0]
["2026-09-30T14:23:02.520454+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:23:02.520460+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:23:02.520461+00:00", "trade", 5.12, 200.0]
["2026-09-30T14:23:02.520467+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:23:02.520468+00:00", "trade", 5.12, 200.0]
["2026-09-30T14:23:02.520474+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:23:02.520487+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:23:02.520494+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:23:02.520500+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:23:02.520507+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:23:02.520514+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:23:02.520538+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:23:02.520567+00:00", "trade", 5.12, 200.0]
["2026-09-30T14:23:02.520593+00:00", "trade", 5.12, 200.0]
["2026-09-30T14:23:02.520597+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:23:02.520615+00:00", "trade", 5.12, 22.0]
["2026-09-30T14:23:02.520689+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:23:02.520699+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:23:02.520793+00:00", "trade", 5.12, 1.0]
["2026-09-30T14:23:02.520794+00:00", "trade", 5.12, 300.0]
["2026-09-30T14:23:02.520794+00:00", "trade", 5.12, 72.0]
["2026-09-30T14:23:02.520796+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.520855+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.520921+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.520980+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.521018+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.521139+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.521145+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.521199+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.521290+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.521297+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.522285+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.522319+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.522691+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.523060+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:23:02.523601+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.523976+00:00", "trade", 5.11, 1400.0]
["2026-09-30T14:23:02.524593+00:00", "trade", 5.1103, 26.0]
["2026-09-30T14:23:02.524986+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.525116+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.525506+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:23:02.525559+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.526712+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:23:02.526803+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:23:02.526827+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:23:02.526856+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:23:02.526879+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:23:02.527042+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:23:02.527066+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:23:02.527176+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:23:02.527465+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:23:02.527516+00:00", "trade", 5.115, 250.0]
["2026-09-30T14:23:02.528125+00:00", "trade", 5.115, 21.0]
["2026-09-30T14:23:02.528221+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:23:02.531156+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.531443+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.531671+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.531897+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.532345+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.532847+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.535970+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.540922+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:23:02.541100+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.541168+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:23:02.541619+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:23:02.541682+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.545985+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:23:02.552626+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:23:02.553432+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.553730+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:23:02.553808+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:23:02.554013+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:23:02.554076+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:23:02.554096+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:23:02.554513+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.560378+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:23:02.560920+00:00", "trade", 5.12, 1.0]
["2026-09-30T14:23:02.560994+00:00", "trade", 5.115, 20.0]
["2026-09-30T14:23:02.561613+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.561621+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.561627+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.561642+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.561649+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.561656+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.561666+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.564950+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.565421+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.569025+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:23:02.569099+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:23:02.569479+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.569491+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.569946+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.569964+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.634726+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.635189+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.635202+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.716836+00:00", "trade", 5.115, 37.0]
["2026-09-30T14:23:02.758292+00:00", "trade", 5.115, 10.0]
["2026-09-30T14:23:02.777289+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:23:02.777310+00:00", "trade", 5.115, 500.0]
["2026-09-30T14:23:02.777338+00:00", "trade", 5.12, 80.0]
["2026-09-30T14:23:02.777829+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.778103+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:02.795279+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:03.246703+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:04.179697+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:06.969404+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:06.969489+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:06.969505+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:06.969537+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:06.969557+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:06.969671+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:06.969682+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:06.969873+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:06.969917+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:23:06.969971+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:23:06.969980+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:23:06.969987+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:23:06.970005+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:23:06.970011+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:23:06.970017+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:23:06.970020+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:23:06.970021+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:23:06.970023+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:23:06.970027+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:23:06.970042+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:23:06.970054+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:23:06.970059+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:23:06.970094+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:23:06.970179+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:23:06.970181+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:23:06.970198+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:06.970204+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:06.970206+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:23:06.970214+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:06.970215+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:06.970247+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:06.970257+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:06.970290+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:06.970461+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:06.970481+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:06.970555+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:06.970565+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:06.970583+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:06.970619+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:06.970633+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:06.970651+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:06.970665+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:06.970678+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:06.970725+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:06.970733+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:06.970764+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:06.970766+00:00", "trade", 5.1141, 21.0]
["2026-09-30T14:23:06.970812+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:06.970819+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:06.970826+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:06.970850+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:06.970860+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:06.970908+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:06.971223+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:06.971247+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:06.971284+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:06.971382+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:06.971520+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:06.972743+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:06.972755+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:06.974506+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:06.974952+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:06.977034+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:06.985811+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:06.986275+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:07.007650+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:07.011246+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:07.137503+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:07.137977+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:07.138279+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:07.794848+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:07.795164+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:08.511763+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:08.512225+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:08.799264+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:13.112915+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:23:13.113443+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:13.114357+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:13.115734+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:13.116185+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:13.116308+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:13.141287+00:00", "trade", 5.105, 200.0]
["2026-09-30T14:23:13.156684+00:00", "trade", 5.105, 200.0]
["2026-09-30T14:23:13.157193+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:14.313508+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:15.112587+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:16.019794+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:23:16.019808+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:23:16.020146+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:16.020668+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:16.021562+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:16.048210+00:00", "trade", 5.11, 90.0]
["2026-09-30T14:23:16.048211+00:00", "trade", 5.11, 16.0]
["2026-09-30T14:23:16.048213+00:00", "trade", 5.11, 110.0]
["2026-09-30T14:23:16.048217+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:23:16.048217+00:00", "trade", 5.11, 4.0]
["2026-09-30T14:23:16.048220+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:23:16.048220+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:23:16.048224+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:23:16.048226+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:23:16.048228+00:00", "trade", 5.11, 2.0]
["2026-09-30T14:23:16.048228+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:23:16.048231+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:23:16.048233+00:00", "trade", 5.11, 22.0]
["2026-09-30T14:23:16.048235+00:00", "trade", 5.11, 5.0]
["2026-09-30T14:23:16.048240+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:23:16.048245+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:23:16.048249+00:00", "trade", 5.11, 29.0]
["2026-09-30T14:23:16.048251+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:23:16.048259+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:23:16.048269+00:00", "trade", 5.11, 110.0]
["2026-09-30T14:23:16.048271+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:23:16.048272+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:23:16.048273+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:23:16.048273+00:00", "trade", 5.11, 83.0]
["2026-09-30T14:23:16.048274+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:23:16.048290+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:23:16.048335+00:00", "trade", 5.11, 38.0]
["2026-09-30T14:23:16.048335+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:23:16.048350+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:16.048357+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:16.048363+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:16.048364+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:23:16.048367+00:00", "trade", 5.11, 2.0]
["2026-09-30T14:23:16.048370+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:16.048374+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:23:16.048376+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:16.048383+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:16.048391+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:16.048393+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:23:16.048414+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:23:16.048417+00:00", "trade", 5.11, 55.0]
["2026-09-30T14:23:16.048418+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:23:16.048418+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:23:16.048454+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:23:16.048561+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:23:16.048572+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:23:16.048612+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:23:16.048624+00:00", "trade", 5.11, 152.0]
["2026-09-30T14:23:16.048626+00:00", "trade", 5.11, 300.0]
["2026-09-30T14:23:16.048626+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.048632+00:00", "trade", 5.11, 74.0]
["2026-09-30T14:23:16.048642+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.048666+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:23:16.048681+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.048692+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.048716+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.048724+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.048743+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.048756+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.048763+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.048768+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.048776+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.048783+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.048792+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.048798+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.048805+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.048812+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.048818+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.048824+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.048825+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.048831+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.048832+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.048838+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.048844+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.048855+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.048897+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.048904+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.048907+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.048918+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.049070+00:00", "trade", 5.1071, 21.0]
["2026-09-30T14:23:16.049103+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.049112+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.049141+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.049320+00:00", "trade", 5.11, 20.0]
["2026-09-30T14:23:16.049482+00:00", "trade", 5.11, 21.0]
["2026-09-30T14:23:16.049841+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.050870+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.052241+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.053123+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.063722+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.068962+00:00", "trade", 5.115, 13.0]
["2026-09-30T14:23:16.074486+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.075685+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:23:16.075910+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:23:16.078020+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.081181+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.139860+00:00", "trade", 5.115, 48.0]
["2026-09-30T14:23:16.149051+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.149067+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.149120+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:16.519758+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:17.049949+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:17.665728+00:00", "trade", 5.1134, 3.0]
["2026-09-30T14:23:17.670598+00:00", "trade", 5.1134, 2.0]
["2026-09-30T14:23:18.068697+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:18.322706+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:18.323216+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:18.455974+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:19.575451+00:00", "trade", 5.1109, 4.0]
["2026-09-30T14:23:19.976188+00:00", "trade", 5.114, 2.0]
["2026-09-30T14:23:20.523088+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:24.830130+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:25.236431+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:25.236754+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:25.237258+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:25.701463+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:25.701470+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:26.056037+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:26.056072+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:26.056937+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:26.057748+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:26.141879+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:26.142110+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:26.142267+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:26.142633+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:26.143457+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:26.143902+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:26.200746+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:26.600381+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:27.522055+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:34.416008+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:34.416316+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:34.416484+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:34.416569+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:34.416597+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:34.416948+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:34.417297+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:35.689618+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:36.972399+00:00", "trade", 5.1094, 4.0]
["2026-09-30T14:23:37.150846+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:37.151325+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:37.151780+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:37.751471+00:00", "trade", 5.115, 10.0]
["2026-09-30T14:23:37.752174+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:40.523603+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:40.523611+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:40.524072+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:40.524079+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:40.524528+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:41.121610+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:41.426321+00:00", "trade", 5.1109, 67.0]
["2026-09-30T14:23:41.427005+00:00", "trade", 5.1109, 14.0]
["2026-09-30T14:23:41.428093+00:00", "trade", 5.1109, 12.0]
["2026-09-30T14:23:41.428377+00:00", "trade", 5.1109, 1.0]
["2026-09-30T14:23:42.518391+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:42.518868+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:45.852776+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:46.051444+00:00", "trade", 5.1139, 6.0]
["2026-09-30T14:23:47.946768+00:00", "trade", 5.1135, 2.0]
["2026-09-30T14:23:51.556845+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:51.556852+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:51.557340+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:51.557795+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:51.679212+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:53.977217+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:53.977694+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:53.978145+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:56.518345+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:56.942163+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:23:58.725596+00:00", "trade", 5.1109, 100.0]
["2026-09-30T14:24:00.946446+00:00", "trade", 5.1109, 16.0]
["2026-09-30T14:24:01.219488+00:00", "trade", 5.115, 10.0]
["2026-09-30T14:24:01.220024+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:01.220245+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:01.220327+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:01.376407+00:00", "trade", 5.115, 10.0]
["2026-09-30T14:24:02.066999+00:00", "trade", 5.1109, 10.0]
["2026-09-30T14:24:05.552185+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:05.552680+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:05.553129+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:05.553140+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:09.034769+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:09.034885+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:09.034898+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:09.035581+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:09.044664+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:09.044703+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:24:09.045197+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:09.045205+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:09.045228+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:09.045575+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:09.045641+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:09.045658+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:09.046080+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:10.083045+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:10.083067+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:10.083506+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:10.189408+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:11.759739+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:11.760175+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:11.760648+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:11.760656+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:11.760697+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:11.761089+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:11.761104+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:11.761537+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:11.774132+00:00", "trade", 5.11, 487.0]
["2026-09-30T14:24:11.774752+00:00", "trade", 5.1104, 1.0]
["2026-09-30T14:24:11.774813+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:11.774827+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:11.775254+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:11.775268+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:11.812221+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:24:11.812900+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:11.812928+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:11.812940+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:11.949655+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:11.950098+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:13.765896+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:13.765906+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:13.765924+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:24:13.765956+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:13.765967+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:13.765996+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:13.766148+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:13.766238+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:13.766276+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:13.766347+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:13.766357+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:13.766374+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:13.766381+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:13.766388+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:13.766398+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:13.766510+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:13.766965+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:13.769688+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:13.770024+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:13.808806+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:13.808814+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:13.809238+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:13.909757+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:15.866108+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:15.866471+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:15.866631+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:15.866655+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:15.866711+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:15.866905+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:15.866928+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:15.867209+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:15.867362+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:15.920668+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:24:15.921249+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:15.921339+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:15.921352+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:15.921363+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:15.921789+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:15.921896+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:16.040597+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:16.053401+00:00", "trade", 5.111, 11.0]
["2026-09-30T14:24:16.202551+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:18.575842+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:24:18.576179+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:18.576308+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:18.576329+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:18.576338+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:18.576383+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:18.577137+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:18.678675+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:19.737060+00:00", "trade", 5.111, 20.0]
["2026-09-30T14:24:19.743321+00:00", "trade", 5.111, 8.0]
["2026-09-30T14:24:19.743685+00:00", "trade", 5.111, 7.0]
["2026-09-30T14:24:19.744412+00:00", "trade", 5.111, 1.0]
["2026-09-30T14:24:19.745148+00:00", "trade", 5.111, 40.0]
["2026-09-30T14:24:20.310152+00:00", "trade", 5.111, 6.0]
["2026-09-30T14:24:21.688726+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:24:21.689067+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:21.689186+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:21.689210+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:21.689653+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:21.799243+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:27.163703+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:24:27.164161+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:27.164181+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:27.164260+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:27.164344+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:27.164622+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:27.165598+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:27.166044+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:34.708915+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:24:34.709251+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:34.709387+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:34.709393+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:34.709403+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:34.709844+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:34.710295+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:34.710736+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:39.799180+00:00", "trade", 5.115, 3.0]
["2026-09-30T14:24:40.892802+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:42.526406+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:24:42.614041+00:00", "trade", 5.11, 89.0]
["2026-09-30T14:24:44.523369+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:24:44.523373+00:00", "trade", 5.11, 23.0]
["2026-09-30T14:24:44.523373+00:00", "trade", 5.11, 177.0]
["2026-09-30T14:24:44.523394+00:00", "trade", 5.11, 23.0]
["2026-09-30T14:24:44.523428+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:24:44.523444+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:24:44.523458+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:24:44.523471+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:24:44.523474+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:24:44.523477+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:24:44.523490+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:24:44.523505+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:24:44.523512+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:24:44.523519+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:24:44.523527+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:24:44.523533+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:24:44.523538+00:00", "trade", 5.11, 300.0]
["2026-09-30T14:24:44.523540+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:24:44.523550+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:24:44.523565+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:24:44.523573+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:24:44.523588+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:24:44.523595+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:24:44.523609+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:24:44.523657+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:24:44.523661+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:44.523664+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:44.523744+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:44.523979+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:44.524011+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:44.524025+00:00", "trade", 5.1109, 1.0]
["2026-09-30T14:24:44.524084+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:44.524159+00:00", "trade", 5.1101, 20.0]
["2026-09-30T14:24:44.524161+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:44.524178+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:44.525258+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:44.533781+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:44.533789+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:44.533796+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:44.533802+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:44.533810+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:44.534455+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:44.543728+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:44.562149+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:44.623437+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:44.623664+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:44.623684+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:44.969257+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:45.162440+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:45.278021+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:46.310124+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:46.545433+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:46.663090+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:46.909145+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:48.561176+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:50.696513+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:53.826405+00:00", "trade", 5.1104, 10.0]
["2026-09-30T14:24:53.826667+00:00", "trade", 5.1104, 5.0]
["2026-09-30T14:24:55.377338+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:55.378188+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:59.100745+00:00", "trade", 5.105, 1.0]
["2026-09-30T14:24:59.101551+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:59.101985+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:59.102439+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:00.325827+00:00", "trade", 5.105, 13.0]
["2026-09-30T14:25:00.326950+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:00.940050+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:01.326681+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:02.692063+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:05.270949+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:05.386452+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:05.439392+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:05.439844+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:05.440275+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:05.613328+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:05.613760+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:05.614205+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:05.643115+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:05.755521+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:05.780392+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:06.005933+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:06.006368+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:06.006808+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:06.007861+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:08.575475+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:08.575492+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:08.576063+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:11.882203+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:11.882565+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:11.884627+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:11.885101+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:11.888809+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:11.889278+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:14.525446+00:00", "trade", 5.1099, 1.0]
["2026-09-30T14:25:15.359041+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:16.223075+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:16.223229+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:16.248008+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:16.403939+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:21.784692+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:21.785166+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:21.785669+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:21.984883+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:21.985095+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:21.985217+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:21.985230+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:22.304330+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:22.334587+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:23.281535+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:23.517917+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:23.518393+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:26.054434+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:26.054921+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:26.054974+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:26.055441+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:26.697077+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:28.894373+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:25:28.894374+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:25:28.894376+00:00", "trade", 5.1, 86.0]
["2026-09-30T14:25:28.894458+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:28.894465+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:25:28.894478+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:25:28.894491+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:25:28.894498+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:25:28.894505+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:25:28.894526+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:25:28.894540+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:25:28.894547+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:25:28.894616+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:25:28.894631+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:25:28.894646+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:25:28.894653+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:25:28.894655+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:25:28.894655+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:25:28.894660+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:25:28.894668+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:25:28.894674+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:25:28.894682+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:25:28.894748+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:25:28.894779+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:25:28.894824+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:25:28.894838+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:25:28.894845+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:25:28.894847+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:25:28.894859+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:25:28.894930+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:25:28.894930+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:28.894993+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:25:28.894999+00:00", "trade", 5.1003, 4.0]
["2026-09-30T14:25:28.895038+00:00", "trade", 5.1, 55.0]
["2026-09-30T14:25:28.895044+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:28.895058+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:28.895066+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:28.895120+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:28.895439+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:28.895474+00:00", "trade", 5.1, 11.0]
["2026-09-30T14:25:28.895501+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:28.895532+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:28.895576+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:28.895584+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:28.895597+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:28.895607+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:28.895676+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:28.896426+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:28.896452+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:28.896459+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:28.896995+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:28.898623+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:28.899530+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:28.899754+00:00", "trade", 5.1, 61.0]
["2026-09-30T14:25:28.899814+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:28.900070+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:28.900196+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:28.900219+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:28.900226+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:28.902620+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:28.904683+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:28.996622+00:00", "trade", 5.1, 26.0]
["2026-09-30T14:25:28.997298+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:28.997801+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:28.997848+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:28.997976+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:28.998237+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:28.998716+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:29.003961+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:29.005190+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:29.005197+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:29.097255+00:00", "trade", 5.095, 10.0]
["2026-09-30T14:25:29.097283+00:00", "trade", 5.095, 164.0]
["2026-09-30T14:25:29.097613+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:29.097888+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:29.097903+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:29.097923+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:29.098004+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:29.098016+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:29.098023+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:29.098417+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:29.098448+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:29.100085+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:29.489383+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:29.561226+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:29.562825+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:29.562925+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:29.563363+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:29.590157+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:30.392548+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:30.626643+00:00", "trade", 5.1043, 15.0]
["2026-09-30T14:25:34.224736+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.225251+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.225706+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.226119+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.226181+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.226374+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.227381+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.228906+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.230476+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.230732+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.274425+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.274432+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:36.140144+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:36.773266+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:36.773314+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:36.773457+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:36.773900+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:36.773951+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:36.774446+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:36.787601+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:36.794141+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:36.794510+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:36.794556+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:36.795084+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:36.795231+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:36.869845+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:36.870665+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:36.939738+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:36.939851+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:36.939898+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:36.955359+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:38.605746+00:00", "trade", 5.1102, 35.0]
["2026-09-30T14:25:38.788158+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:38.789065+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:38.789565+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:38.831886+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:38.832431+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:38.832474+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:38.833361+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:39.020170+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:40.405754+00:00", "trade", 5.095, 9.0]
["2026-09-30T14:25:40.406227+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:40.406228+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:40.406283+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:40.406572+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:40.406625+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:40.406776+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:40.845465+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:40.845527+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:40.845701+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:40.845709+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:40.845716+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:40.847081+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:40.847124+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:40.997139+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:41.103791+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:41.103839+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:41.104072+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:41.104121+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:41.149848+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:41.149900+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:41.229241+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:44.527405+00:00", "trade", 5.0993, 1.0]
["2026-09-30T14:25:47.198436+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:47.198624+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:47.233537+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:47.233583+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:47.233591+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:47.234518+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:47.234568+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:47.234576+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:47.237957+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:49.041281+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:53.841165+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:53.841544+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:53.841999+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:55.367943+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:55.367971+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:55.367978+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:55.368460+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:55.368477+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:55.368487+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:55.368522+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:55.368541+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:55.368572+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:55.368598+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:55.368606+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:55.368953+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:55.369093+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:55.708220+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:56.926976+00:00", "trade", 5.0997, 5.0]
["2026-09-30T14:25:56.927199+00:00", "trade", 5.0997, 2.0]
["2026-09-30T14:25:56.927211+00:00", "trade", 5.0997, 5.0]
["2026-09-30T14:25:56.927894+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:56.929793+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:56.929843+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:56.982268+00:00", "trade", 5.1, 8.0]
["2026-09-30T14:25:56.982543+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:56.982632+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:56.982727+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:56.982833+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:56.983173+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:56.983212+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:57.115774+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:58.896403+00:00", "trade", 5.0992, 19.0]
["2026-09-30T14:25:58.897238+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:59.070392+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:01.485127+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:02.020305+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:02.022366+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:03.454377+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:04.523607+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:04.524165+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:04.524257+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:04.524845+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:04.524886+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:15.347237+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:15.347264+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:15.347951+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:15.444116+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:18.027039+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:18.125699+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:20.446083+00:00", "trade", 5.1101, 100.0]
["2026-09-30T14:26:20.627738+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:20.627770+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:20.627967+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:20.628255+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:24.257476+00:00", "trade", 5.095, 9.0]
["2026-09-30T14:26:24.754751+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:24.754807+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:24.830675+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:29.462437+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:29.463092+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:29.466438+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:32.746262+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:32.890509+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:32.892227+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:37.216524+00:00", "trade", 5.1043, 11.0]
["2026-09-30T14:26:37.217290+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:37.217339+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:37.352333+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:38.730702+00:00", "trade", 5.095, 1.0]
["2026-09-30T14:26:39.054790+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:39.055197+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:44.691056+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:45.196940+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:45.197331+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:46.554181+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:50.043567+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:50.043579+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:51.727778+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:51.727818+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:26:59.515982+00:00", "trade", 5.0998, 2.0]
["2026-09-30T14:27:02.030820+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:27:02.031058+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:27:02.031113+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:27:19.203335+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:27:25.780950+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:27:25.780995+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:27:25.781066+00:00", "trade", 5.095, 20.0]
["2026-09-30T14:27:25.781624+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:27:25.781686+00:00", "trade", 5.095, 1.0]
["2026-09-30T14:27:26.565914+00:00", "trade", 5.0982, 5.0]
["2026-09-30T14:27:28.314812+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:27:31.485014+00:00", "trade", 5.1018, 14.0]
["2026-09-30T14:27:34.067909+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:27:34.077633+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:27:36.714084+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:27:36.823374+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:27:38.520515+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:27:38.619007+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:27:49.825344+00:00", "trade", 5.0989, 7.0]
["2026-09-30T14:27:56.541693+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:27:57.574002+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:27:59.527485+00:00", "trade", 5.098, 2.0]
["2026-09-30T14:28:02.668411+00:00", "trade", 5.0966, 1.0]
["2026-09-30T14:28:02.712989+00:00", "trade", 5.095, 10.0]
["2026-09-30T14:28:02.712998+00:00", "trade", 5.095, 14.0]
["2026-09-30T14:28:02.713348+00:00", "trade", 5.095, 125.0]
["2026-09-30T14:28:02.713365+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:02.713446+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:28:02.713564+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:02.713618+00:00", "trade", 5.0962, 1.0]
["2026-09-30T14:28:02.713864+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:02.714023+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:02.714325+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:02.714955+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:02.753067+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:02.753439+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:02.753485+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:02.754115+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:02.915557+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:02.916282+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:03.716107+00:00", "trade", 5.095, 22.0]
["2026-09-30T14:28:05.456148+00:00", "trade", 5.1, 15.0]
["2026-09-30T14:28:05.456910+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:05.456931+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:05.456943+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:05.456993+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:05.457499+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:06.505695+00:00", "trade", 5.1106, 2.0]
["2026-09-30T14:28:07.358078+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:07.567796+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:07.567844+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:07.568393+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:13.574212+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:13.770142+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:14.019693+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:28:14.020132+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:14.020826+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:14.519980+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:19.989779+00:00", "trade", 5.1, 5.0]
["2026-09-30T14:28:31.755461+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:31.756260+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:32.715397+00:00", "trade", 5.0966, 6.0]
["2026-09-30T14:28:33.785855+00:00", "trade", 5.0966, 8.0]
["2026-09-30T14:28:34.306941+00:00", "trade", 5.1105, 23.0]
["2026-09-30T14:28:37.802652+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:28:37.802662+00:00", "trade", 5.1, 6.0]
["2026-09-30T14:28:37.802665+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:37.802743+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:37.802759+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:37.803264+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:37.803272+00:00", "trade", 5.0972, 1.0]
["2026-09-30T14:28:37.803413+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:40.360700+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:41.517747+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:42.152116+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:42.154938+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:42.273833+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:42.648264+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:53.223965+00:00", "trade", 5.1, 7.0]
["2026-09-30T14:28:53.596331+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:53.597004+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:57.517073+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:28:57.517146+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:28:57.517378+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:28:57.517400+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:28:57.517464+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:28:57.517482+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:28:57.517654+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:28:57.517656+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:28:57.517729+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:28:57.517736+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:28:57.517740+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:57.517842+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:57.517852+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:57.517861+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:57.517899+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:57.518119+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:57.518295+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:57.518547+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:57.519872+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:58.162405+00:00", "trade", 5.095, 3.0]
["2026-09-30T14:28:59.547022+00:00", "trade", 5.096, 2.0]
["2026-09-30T14:29:00.296385+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:29:00.296453+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:29:00.296497+00:00", "trade", 5.095, 5.0]
["2026-09-30T14:29:00.296507+00:00", "trade", 5.095, 5.0]
["2026-09-30T14:29:00.296514+00:00", "trade", 5.095, 10.0]
["2026-09-30T14:29:00.296795+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:00.296820+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:00.296956+00:00", "trade", 5.095, 80.0]
["2026-09-30T14:29:00.297291+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:00.834651+00:00", "trade", 5.095, 14.0]
["2026-09-30T14:29:02.231467+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:02.231915+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:03.969827+00:00", "trade", 5.095, 2.0]
["2026-09-30T14:29:09.635276+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:09.635283+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:09.635382+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:09.636035+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:10.141534+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:17.026390+00:00", "trade", 5.0975, 14.0]
["2026-09-30T14:29:17.026715+00:00", "trade", 5.0975, 1.0]
["2026-09-30T14:29:19.035671+00:00", "trade", 5.095, 6.0]
["2026-09-30T14:29:19.036374+00:00", "trade", 5.095, 2.0]
["2026-09-30T14:29:19.036389+00:00", "trade", 5.095, 2.0]
["2026-09-30T14:29:19.036395+00:00", "trade", 5.095, 2.0]
["2026-09-30T14:29:19.036467+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:19.036934+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:19.601258+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:19.852685+00:00", "trade", 5.095, 10.0]
["2026-09-30T14:29:19.855611+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:21.809109+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:23.768289+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:23.769611+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:23.770070+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:32.367876+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:32.368333+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:32.368339+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:32.368792+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:33.018704+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:35.036938+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:36.225811+00:00", "trade", 5.0954, 8.0]
["2026-09-30T14:29:37.062677+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:37.063142+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:38.246100+00:00", "trade", 5.0959, 5.0]
["2026-09-30T14:29:39.637666+00:00", "trade", 5.095, 2.0]
["2026-09-30T14:29:42.374761+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:42.374833+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:42.382829+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:46.120666+00:00", "trade", 5.095, 2.0]
["2026-09-30T14:29:50.301423+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:50.411573+00:00", "trade", 5.095, 32.0]
["2026-09-30T14:29:51.037447+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:51.923936+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:52.018233+00:00", "trade", 5.09, 7.0]
["2026-09-30T14:29:52.018735+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:52.019751+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:52.311088+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:53.522042+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:53.522990+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:53.523465+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:55.171001+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:55.171947+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:55.172416+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:58.049813+00:00", "trade", 5.095, 1.0]
["2026-09-30T14:29:58.050497+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:58.050959+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:00.005439+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:00.194820+00:00", "trade", 5.095, 8.0]
["2026-09-30T14:30:01.360871+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:01.361360+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:01.524241+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:02.257105+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:02.257624+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:03.432383+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:03.432824+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:03.433214+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:03.433258+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:03.433720+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:10.026286+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:10.026328+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:12.407834+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:17.763551+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:19.480584+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:20.163628+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:21.300508+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:22.533015+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:30:22.533025+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:30:22.533609+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:24.868677+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:27.094905+00:00", "trade", 5.095, 10.0]
["2026-09-30T14:30:29.640309+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:31.495117+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:31.565942+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:31.572121+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:32.356169+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:32.357227+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:32.904673+00:00", "trade", 5.1107, 13.0]
["2026-09-30T14:30:33.053818+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:33.054216+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:36.680502+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:37.843564+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:37.843726+00:00", "trade", 5.1, 62.0]
["2026-09-30T14:30:37.844828+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:37.844851+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:37.845182+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:37.845942+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:37.859634+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:37.859679+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:37.878374+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:37.878458+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:37.878981+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:37.880535+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:38.520068+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:39.310584+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:39.310602+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:39.970641+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:40.008878+00:00", "trade", 5.095, 3.0]
["2026-09-30T14:30:40.048743+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:40.199996+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:40.346401+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:40.388373+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:40.654937+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:40.690267+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:40.690720+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:40.743393+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:50.126108+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:50.146871+00:00", "trade", 5.0964, 8.0]
["2026-09-30T14:30:50.147421+00:00", "trade", 5.0968, 9.0]
["2026-09-30T14:30:50.147662+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:50.148026+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:50.575424+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:50.610397+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:50.936056+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:51.567624+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:52.771251+00:00", "trade", 5.095, 6.0]
["2026-09-30T14:30:53.972210+00:00", "trade", 5.095, 6.0]
["2026-09-30T14:30:54.272917+00:00", "trade", 5.0967, 1.0]
["2026-09-30T14:30:55.115396+00:00", "trade", 5.095, 6.0]
["2026-09-30T14:30:56.071615+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:56.072821+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:56.073354+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:56.073360+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:56.074251+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:56.075414+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:56.179328+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:56.179849+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:56.271096+00:00", "trade", 5.095, 6.0]
["2026-09-30T14:30:56.282042+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:56.680111+00:00", "trade", 5.095, 1.0]
["2026-09-30T14:30:57.472062+00:00", "trade", 5.095, 5.0]
["2026-09-30T14:30:57.607658+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:57.617307+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:57.724024+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:57.869483+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:57.869924+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:57.870366+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:58.072939+00:00", "trade", 5.095, 1.0]
["2026-09-30T14:30:58.073735+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:58.527050+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:30:58.789461+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:01.682957+00:00", "trade", 5.0966, 17.0]
["2026-09-30T14:31:01.683528+00:00", "trade", 5.0966, 7.0]
["2026-09-30T14:31:01.684561+00:00", "trade", 5.0966, 5.0]
["2026-09-30T14:31:01.685303+00:00", "trade", 5.0966, 5.0]
["2026-09-30T14:31:01.685988+00:00", "trade", 5.0966, 5.0]
["2026-09-30T14:31:01.686727+00:00", "trade", 5.0966, 1.0]
["2026-09-30T14:31:01.688876+00:00", "trade", 5.0966, 1.0]
["2026-09-30T14:31:01.689597+00:00", "trade", 5.0966, 32.0]
["2026-09-30T14:31:03.484501+00:00", "trade", 5.1, 38.0]
["2026-09-30T14:31:03.484505+00:00", "trade", 5.1, 28.0]
["2026-09-30T14:31:03.484785+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:03.484830+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:03.484851+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:03.484922+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:03.484931+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:03.484948+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:03.484963+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:03.485019+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:03.485059+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:03.485155+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:03.485173+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:03.490670+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:03.491054+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:03.491065+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:03.592511+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:04.372697+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:05.013962+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:05.224847+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:05.436719+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:05.522019+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:05.656665+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:05.872296+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:07.493728+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:07.493739+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:07.512893+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:07.529547+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:07.530010+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:07.533992+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:07.634733+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:07.635214+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:07.648355+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:07.648806+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:07.649384+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:07.753348+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:07.906142+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:07.927001+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:08.002491+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:08.053584+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:08.295090+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:10.114385+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:10.115241+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:10.115647+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:10.186998+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:11.384826+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:11.737474+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:14.673782+00:00", "trade", 5.095, 1.0]
["2026-09-30T14:31:17.968071+00:00", "trade", 5.1108, 1.0]
["2026-09-30T14:31:18.323724+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:18.323749+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:18.332207+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:18.345520+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:18.354885+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:18.494818+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:18.500481+00:00", "trade", 5.098, 1000.0]
["2026-09-30T14:31:18.501756+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:18.742856+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:18.881850+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:21.112885+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:23.520280+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:23.520298+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:24.119830+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:24.120311+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:24.415445+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:24.543168+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:25.421984+00:00", "trade", 5.095, 125.0]
["2026-09-30T14:31:25.422127+00:00", "trade", 5.095, 250.0]
["2026-09-30T14:31:25.422894+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:25.422901+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:25.422950+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:25.426675+00:00", "trade", 5.1, 8.0]
["2026-09-30T14:31:25.426677+00:00", "trade", 5.1, 5.0]
["2026-09-30T14:31:25.427006+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:25.427023+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:25.427068+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:25.427087+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:25.427455+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:25.428765+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:31:26.171401+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:27.023037+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:28.993985+00:00", "trade", 5.1, 1.0]
["2026-09-30T14:31:28.993990+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:31.750671+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:32.040604+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:35.540340+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:36.012014+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:40.795044+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:40.795078+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:40.795343+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:40.795809+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:40.796059+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:40.796518+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:40.796528+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:40.819880+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:42.655841+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:43.151333+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:44.381816+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:50.125494+00:00", "trade", 5.0971, 3.0]
["2026-09-30T14:31:50.126302+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:50.127323+00:00", "trade", 5.0971, 3.0]
["2026-09-30T14:31:50.127791+00:00", "trade", 5.0971, 2.0]
["2026-09-30T14:31:50.439903+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:50.741388+00:00", "trade", 5.0971, 2.0]
["2026-09-30T14:31:50.742198+00:00", "trade", 5.0971, 2.0]
["2026-09-30T14:31:50.941870+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:50.946562+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:50.946640+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:50.947014+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:54.281511+00:00", "trade", 5.0971, 2.0]
["2026-09-30T14:31:55.125085+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:31:56.529050+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:01.386168+00:00", "trade", 5.0964, 9.0]
["2026-09-30T14:32:03.586389+00:00", "trade", 5.1102, 100.0]
["2026-09-30T14:32:03.741007+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:06.520040+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:06.520166+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:07.659504+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:11.211495+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:11.212028+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:11.504151+00:00", "trade", 5.095, 30.0]
["2026-09-30T14:32:11.504652+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:12.626096+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:12.629445+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:12.629903+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:14.061224+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:14.529458+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:14.529939+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:14.530395+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:14.530610+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:14.531050+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:14.752336+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:14.752812+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:15.868260+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:17.392411+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:17.392418+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:17.392805+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:17.392940+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:17.649841+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:19.873302+00:00", "trade", 5.1, 10.0]
["2026-09-30T14:32:24.857026+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:25.118061+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:26.136649+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:29.023557+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:32:29.023559+00:00", "trade", 5.1, 74.0]
["2026-09-30T14:32:29.023626+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:29.023632+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:29.023859+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:29.024039+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:29.024128+00:00", "trade", 5.1, 197.0]
["2026-09-30T14:32:29.024143+00:00", "trade", 5.1, 53.0]
["2026-09-30T14:32:29.024181+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:29.024202+00:00", "trade", 5.1, 38.0]
["2026-09-30T14:32:29.024265+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:29.024280+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:29.024306+00:00", "trade", 5.1, 38.0]
["2026-09-30T14:32:29.024309+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:29.024349+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:29.024434+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:32:29.024446+00:00", "trade", 5.1, 33.0]
["2026-09-30T14:32:29.024450+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:32:29.024640+00:00", "trade", 5.1, 162.0]
["2026-09-30T14:32:29.024731+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:29.024915+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:29.024921+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:32:29.024922+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:29.024929+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:29.024931+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:32:29.024931+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:32:29.024932+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:29.025083+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:29.025098+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:29.025175+00:00", "trade", 5.1, 62.0]
["2026-09-30T14:32:29.027501+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:29.028361+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:29.028566+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:29.037334+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:29.071437+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:32:29.071446+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:32:29.071453+00:00", "trade", 5.1, 46.0]
["2026-09-30T14:32:29.071485+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:32:29.071493+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:32:29.071501+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:32:29.071508+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:32:29.071515+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:32:29.071522+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:32:29.071535+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:32:29.071542+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:29.071549+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:29.071556+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:29.071563+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:29.071569+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:29.071668+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:29.071944+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:29.071997+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:29.072005+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:29.072026+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:29.072065+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:29.072255+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:29.073025+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:29.073484+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:29.073960+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:29.075976+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:29.077515+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:29.078674+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:29.172152+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:29.187248+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:29.187718+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:30.026039+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:30.026507+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:30.026962+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:30.071712+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:30.071743+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:30.207775+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:30.345048+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:30.345521+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:30.346022+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:30.346049+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:30.346107+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:30.346338+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:30.346478+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:30.346826+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:30.346848+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:30.347282+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:30.376136+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:30.376176+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:30.376595+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:30.574747+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:31.006589+00:00", "trade", 5.105, 29.0]
["2026-09-30T14:32:31.260535+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:31.267337+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:32.090671+00:00", "trade", 5.105, 1.0]
["2026-09-30T14:32:32.981522+00:00", "trade", 5.105, 10.0]
["2026-09-30T14:32:33.438231+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:32:33.438231+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:32:33.438235+00:00", "trade", 5.1, 10.0]
["2026-09-30T14:32:33.438283+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:33.438289+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:33.438297+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:33.438304+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:33.438311+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:33.438313+00:00", "trade", 5.1, 10.0]
["2026-09-30T14:32:33.438319+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:33.438346+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:32:33.438346+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:33.438352+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:33.438358+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:33.438366+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:33.438394+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:33.438473+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:33.438650+00:00", "trade", 5.1, 11.0]
["2026-09-30T14:32:33.438651+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:33.438698+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:33.438716+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:33.438764+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:33.438780+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:33.439154+00:00", "trade", 5.1, 10.0]
["2026-09-30T14:32:33.439305+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:33.439394+00:00", "trade", 5.1, 2.0]
["2026-09-30T14:32:33.439582+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:33.440929+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:33.440937+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:33.448401+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:33.448840+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:33.617792+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:34.321146+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:36.368319+00:00", "trade", 5.1, 9.0]
["2026-09-30T14:32:36.368840+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:36.370933+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:37.880677+00:00", "trade", 5.1, 189.0]
["2026-09-30T14:32:37.880764+00:00", "trade", 5.1, 65.0]
["2026-09-30T14:32:37.880955+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:32:37.880993+00:00", "trade", 5.1, 135.0]
["2026-09-30T14:32:37.881003+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:37.881009+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:37.881016+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:37.881024+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:32:37.881031+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:32:37.881045+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:32:37.881058+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:32:37.881066+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:32:37.881072+00:00", "trade", 5.1, 10.0]
["2026-09-30T14:32:37.881073+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:32:37.881079+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:32:37.881093+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:32:37.881100+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:32:37.881104+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:32:37.881106+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:32:37.881113+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:32:37.881120+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:32:37.881127+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:32:37.881134+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:32:37.881141+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:32:37.881197+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:32:37.881205+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:32:37.881212+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:32:37.881235+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:32:37.881237+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:37.881295+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:37.881402+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:37.881551+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:37.881568+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:37.881649+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:37.881666+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:37.882231+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:37.883168+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:37.883179+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:37.885678+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:37.886125+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:37.888696+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:37.889159+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:37.889505+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:37.889607+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:37.889963+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:37.896453+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:37.896910+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:37.906674+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:37.907273+00:00", "trade", 5.1, 248.0]
["2026-09-30T14:32:37.907278+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:37.907282+00:00", "trade", 5.1, 152.0]
["2026-09-30T14:32:37.907738+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:37.907760+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:41.587065+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:43.351092+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:43.352793+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:43.548763+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:46.108782+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:46.108814+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:46.109491+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:46.109941+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:46.297143+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:46.297621+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:46.298060+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:46.298074+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:46.298521+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:46.298976+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:46.299639+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:46.361886+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:46.361905+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:46.362119+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:46.362359+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:46.408961+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:46.425229+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:48.380417+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:32:48.380563+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:32:48.380602+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:48.380714+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:48.380787+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:32:48.380788+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:32:48.380853+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:32:48.380869+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:32:48.380877+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:32:48.380894+00:00", "trade", 5.1, 300.0]
["2026-09-30T14:32:48.380905+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:48.380934+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:32:48.380963+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:48.381027+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:48.381038+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:32:48.381042+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:32:48.381099+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:32:48.381332+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:48.381349+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:48.381375+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:48.381476+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:48.381709+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:48.382162+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:48.382470+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:48.382875+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:48.383745+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:48.384211+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:48.386853+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:48.526708+00:00", "trade", 5.105, 10.0]
["2026-09-30T14:32:49.019605+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:49.022178+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:50.652757+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:51.749874+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:51.796090+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:51.960578+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:51.962416+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:53.056015+00:00", "trade", 5.105, 10.0]
["2026-09-30T14:32:53.947014+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:32:54.292679+00:00", "trade", 5.1, 4.0]
["2026-09-30T14:32:54.297420+00:00", "trade", 5.1, 2.0]
["2026-09-30T14:33:00.568604+00:00", "trade", 5.1, 4.0]
["2026-09-30T14:33:03.097657+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.098592+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:04.068594+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:04.068678+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:04.069054+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:04.954040+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:04.954644+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.025160+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.025215+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.025281+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.025425+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.025862+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.035582+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.036443+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.039287+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.041362+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.041389+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.045455+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.102144+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.102606+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.102953+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.103113+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.103401+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.103468+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.113007+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.228861+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:07.154027+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:07.286983+00:00", "trade", 5.1025, 83.0]
["2026-09-30T14:33:07.287696+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:08.179566+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:08.179577+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:08.180037+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:08.180079+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:08.599517+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:12.966171+00:00", "trade", 5.1, 1.0]
["2026-09-30T14:33:12.966177+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:12.966646+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:12.966676+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:13.763364+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:19.579359+00:00", "trade", 5.1005, 43.0]
["2026-09-30T14:33:20.600920+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:20.601437+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:20.623829+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:20.689952+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:33:20.690448+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:20.690699+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:20.690880+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:21.158977+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:21.159041+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:21.159563+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:21.243152+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:26.362625+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:26.511302+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:27.375953+00:00", "trade", 5.0998, 12.0]
["2026-09-30T14:33:27.376772+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:27.377270+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:27.381695+00:00", "trade", 5.105, 2.0]
["2026-09-30T14:33:27.422674+00:00", "trade", 5.105, 5.0]
["2026-09-30T14:33:27.423369+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:28.733227+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:28.839638+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:30.037931+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:30.038439+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:37.727365+00:00", "trade", 5.1, 4.0]
["2026-09-30T14:33:37.728191+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:37.728662+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:37.847092+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:37.847116+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:37.848647+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:37.849056+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:37.849546+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:37.849701+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:37.850079+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:37.850178+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:37.851056+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:37.953809+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:37.954271+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:39.041393+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:39.043859+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:39.116764+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:41.717919+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:43.147692+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:43.158133+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:46.995521+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:46.996328+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:47.061348+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:47.221366+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:48.027593+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:49.403035+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:50.065128+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:52.086382+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:52.086868+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:52.087325+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:52.494877+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:54.032181+00:00", "trade", 5.1, 1.0]
["2026-09-30T14:33:54.032535+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:54.032657+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:54.032679+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:54.033135+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:54.033161+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:54.133166+00:00", "trade", 5.105, 34.0]
["2026-09-30T14:33:54.347816+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:54.348304+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:54.915948+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:55.746274+00:00", "trade", 5.1004, 11.0]
["2026-09-30T14:33:56.038123+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:56.038163+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:56.082023+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:56.082493+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:56.421022+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:56.421785+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:56.422244+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:56.424081+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:56.424530+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:56.520384+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:56.520854+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:56.531288+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:57.092503+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:57.701439+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:59.334099+00:00", "trade", 5.1014, 5.0]
["2026-09-30T14:34:00.090876+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:00.442326+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:00.442813+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:01.478274+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:01.478755+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:02.830510+00:00", "trade", 5.1, 3.0]
["2026-09-30T14:34:02.830853+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:02.830998+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:02.831013+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:02.831458+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:02.885051+00:00", "trade", 5.105, 10.0]
["2026-09-30T14:34:03.439043+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:05.981115+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:07.623036+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:07.623524+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:07.623983+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:08.542229+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:08.568237+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:08.869392+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:08.899081+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:12.140269+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:12.140760+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:12.141215+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:14.020544+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:14.021210+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:14.021664+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:14.021954+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:14.123526+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:14.126523+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:14.378855+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:15.483361+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:19.111249+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:19.111701+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:19.112173+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:19.138009+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:19.139204+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:19.139216+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:19.139660+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:19.143612+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:19.147956+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:19.745547+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:19.746023+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:24.809110+00:00", "trade", 5.105, 8.0]
["2026-09-30T14:34:26.836410+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:27.443495+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:27.443975+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:27.444029+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:27.584531+00:00", "trade", 5.0994, 18.0]
["2026-09-30T14:34:27.585288+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:28.794533+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:28.795086+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:28.795545+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:28.797909+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:28.833796+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:28.938125+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:28.938595+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:28.938882+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:28.939073+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:28.960306+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:28.960741+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:28.961226+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:28.961964+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:28.962050+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:28.962425+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:28.962493+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:30.265557+00:00", "trade", 5.103, 10.0]
["2026-09-30T14:34:35.019149+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:35.019661+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:35.019675+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:35.020128+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:35.020138+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:35.020584+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:35.247157+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:36.500602+00:00", "trade", 5.0998, 25.0]
["2026-09-30T14:34:36.501367+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:36.501373+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:36.520645+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:36.521211+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:36.855924+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:36.856409+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:37.929758+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:58.809056+00:00", "trade", 5.11, 184.0]
["2026-09-30T14:34:58.809860+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:58.809878+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:58.810193+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:58.810313+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:58.810323+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:58.810340+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:58.811082+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:58.848841+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:58.849305+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:58.880469+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:58.920989+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:58.924480+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:59.815150+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:59.815632+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:59.816071+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:59.816532+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:00.229619+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:00.229671+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:00.229723+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:00.383153+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:00.383523+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:03.128333+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:03.128998+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:03.576038+00:00", "trade", 5.105, 1.0]
["2026-09-30T14:35:03.934751+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:35:03.934754+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:35:03.935624+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:03.935924+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:03.936074+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:03.936321+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:03.937372+00:00", "trade", 5.1, 82.0]
["2026-09-30T14:35:03.938176+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:03.944935+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:04.195124+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:07.971429+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:07.971487+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:08.106259+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:08.620401+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:08.620947+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:08.635325+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:13.267148+00:00", "trade", 5.0999, 4.0]
["2026-09-30T14:35:18.367743+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:18.368236+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:18.620594+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:18.621094+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:20.026992+00:00", "trade", 5.105, 9.0]
["2026-09-30T14:35:20.027799+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:20.030374+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:20.118384+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:20.536013+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:20.541368+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:24.061179+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:26.310024+00:00", "trade", 5.105, 10.0]
["2026-09-30T14:35:26.310796+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:26.311079+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:26.378460+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:26.511495+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:28.381373+00:00", "trade", 5.1052, 4.0]
["2026-09-30T14:35:30.018078+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:30.018605+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:30.019070+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:30.023432+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:30.124009+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:32.122834+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:32.225197+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:32.384196+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:32.485241+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:32.760384+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:32.873537+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:32.974009+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:32.974466+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:33.580774+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:33.581668+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:39.042111+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:39.042562+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:39.339235+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:43.018908+00:00", "trade", 5.105, 5.0]
["2026-09-30T14:35:43.020476+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:35:43.131367+00:00", "trade", 5.1052, 19.0]
["2026-09-30T14:35:43.170806+00:00", "trade", 5.105, 500.0]
["2026-09-30T14:35:43.171721+00:00", "trade", 5.105, 35.0]
["2026-09-30T14:35:43.192206+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:35:44.264300+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:47.429683+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:47.430777+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:47.430943+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:47.431494+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:47.500938+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:52.287370+00:00", "trade", 5.1051, 1.0]
["2026-09-30T14:35:56.618717+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:56.618737+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:56.619393+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:56.659781+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:57.882619+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:57.884860+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:58.436062+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:35:58.663367+00:00", "trade", 5.1051, 2.0]
["2026-09-30T14:35:58.664376+00:00", "trade", 5.1051, 1.0]
["2026-09-30T14:36:00.344407+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:00.344939+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:00.346254+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:01.306555+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:01.307173+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:03.671117+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:04.255680+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:04.256440+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:04.256525+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:04.712751+00:00", "trade", 5.105, 500.0]
["2026-09-30T14:36:04.717830+00:00", "trade", 5.105, 200.0]
["2026-09-30T14:36:04.717906+00:00", "trade", 5.105, 250.0]
["2026-09-30T14:36:04.718155+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:36:04.718168+00:00", "trade", 5.105, 250.0]
["2026-09-30T14:36:04.718215+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:36:04.718216+00:00", "trade", 5.105, 250.0]
["2026-09-30T14:36:04.718217+00:00", "trade", 5.11, 8.0]
["2026-09-30T14:36:04.718222+00:00", "trade", 5.105, 250.0]
["2026-09-30T14:36:04.718240+00:00", "trade", 5.105, 125.0]
["2026-09-30T14:36:04.718399+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:04.718492+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:36:04.718535+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:04.718560+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:04.718608+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:04.718655+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:04.718664+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:04.718673+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:04.718686+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:04.718742+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:04.718850+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:04.718941+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:04.719201+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:04.719639+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:36:04.719649+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:04.719677+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:04.741402+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:36:04.776433+00:00", "trade", 5.105, 75.0]
["2026-09-30T14:36:04.776650+00:00", "trade", 5.105, 32.0]
["2026-09-30T14:36:04.853795+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:36:04.854094+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:36:04.854108+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:36:04.854200+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:36:04.854267+00:00", "trade", 5.105, 25.0]
["2026-09-30T14:36:04.854306+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:36:04.854319+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:36:04.854373+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:36:04.854408+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:36:04.854438+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:36:04.854440+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:36:04.854963+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:36:05.118887+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:36:05.121493+00:00", "trade", 5.105, 200.0]
["2026-09-30T14:36:05.147003+00:00", "trade", 5.101, 100.0]
["2026-09-30T14:36:05.184041+00:00", "trade", 5.105, 200.0]
["2026-09-30T14:36:05.184469+00:00", "trade", 5.105, 70.0]
["2026-09-30T14:36:05.184754+00:00", "trade", 5.105, 3.0]
["2026-09-30T14:36:05.184970+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:36:05.426287+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:05.528263+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:06.173082+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:09.525053+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:09.527369+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:09.877264+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:10.405550+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:10.405588+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:11.041401+00:00", "trade", 5.105, 2.0]
["2026-09-30T14:36:11.187507+00:00", "trade", 5.1028, 9.0]
["2026-09-30T14:36:12.050701+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:15.853851+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:17.672419+00:00", "trade", 5.1, 67.0]
["2026-09-30T14:36:17.672491+00:00", "trade", 5.1, 183.0]
["2026-09-30T14:36:17.673172+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:17.673190+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:17.673361+00:00", "trade", 5.1, 1.0]
["2026-09-30T14:36:17.674056+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:17.713069+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:17.940404+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:20.278538+00:00", "trade", 5.105, 10.0]
["2026-09-30T14:36:21.559735+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:25.389039+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:25.389054+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:25.400538+00:00", "trade", 5.105, 10.0]
["2026-09-30T14:36:25.401298+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:26.005829+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:26.069683+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:31.163013+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:32.152514+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:33.833157+00:00", "trade", 5.105, 1.0]
["2026-09-30T14:36:36.136096+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:36.136276+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:36.136404+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:37.496224+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:38.010557+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:38.967151+00:00", "trade", 5.1027, 48.0]
["2026-09-30T14:36:40.630208+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:44.137440+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:44.137462+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:47.067475+00:00", "trade", 5.1011, 16.0]
["2026-09-30T14:36:47.068206+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:47.073655+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:36:47.074108+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:47.106281+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:36:48.125963+00:00", "trade", 5.105, 22.0]
["2026-09-30T14:36:53.080636+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:36:53.126565+00:00", "trade", 5.105, 20.0]
["2026-09-30T14:36:54.010564+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:54.128700+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:36:58.809399+00:00", "trade", 5.1048, 2.0]
["2026-09-30T14:36:58.810367+00:00", "trade", 5.1048, 2.0]
["2026-09-30T14:37:00.020129+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:00.020592+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:00.033044+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:00.033636+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:01.282721+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:01.282728+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:01.282753+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:01.283119+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:01.283183+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:01.283209+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:01.283505+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:01.283647+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:01.283972+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:01.284072+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:01.284532+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:01.325140+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:02.361239+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:02.361444+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:02.436749+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:02.799997+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:02.901853+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:02.902675+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:04.727186+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:04.727695+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:04.727703+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:04.727717+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:05.486237+00:00", "trade", 5.1048, 12.0]
["2026-09-30T14:37:13.066582+00:00", "trade", 5.1029, 2.0]
["2026-09-30T14:37:14.400829+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:14.401560+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:14.679803+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:15.526009+00:00", "trade", 5.1049, 2.0]
["2026-09-30T14:37:17.596339+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:17.596368+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:17.596817+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:17.644369+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:17.644821+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:19.256577+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:20.038438+00:00", "trade", 5.1049, 1.0]
["2026-09-30T14:37:22.612066+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:23.354336+00:00", "trade", 5.1046, 2.0]
["2026-09-30T14:37:27.896534+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:37:27.896576+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:37:27.897088+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:32.468699+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:32.469151+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:35.185896+00:00", "trade", 5.1012, 13.0]
["2026-09-30T14:37:36.032859+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:36.048333+00:00", "trade", 5.11, 2.0]
["2026-09-30T14:37:36.048424+00:00", "trade", 5.11, 90.0]
["2026-09-30T14:37:36.048871+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:37:36.049029+00:00", "trade", 5.11, 5.0]
["2026-09-30T14:37:36.049305+00:00", "trade", 5.105, 17.0]
["2026-09-30T14:37:36.049369+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:36.049429+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:36.049505+00:00", "trade", 5.105, 5.0]
["2026-09-30T14:37:36.049518+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:36.049535+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:36.049627+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:36.049654+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:36.049661+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:36.049822+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:37.050385+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:39.025562+00:00", "trade", 5.1055, 7.0]
["2026-09-30T14:37:40.843444+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:40.843505+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:40.843555+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:40.843621+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:41.050060+00:00", "trade", 5.105, 6.0]
["2026-09-30T14:37:41.050265+00:00", "trade", 5.105, 5.0]
["2026-09-30T14:37:43.020384+00:00", "trade", 5.105, 1.0]
["2026-09-30T14:37:43.600993+00:00", "trade", 5.105, 1.0]
["2026-09-30T14:37:47.593803+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:47.594214+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:48.381906+00:00", "trade", 5.105, 5.0]
["2026-09-30T14:37:48.382097+00:00", "trade", 5.105, 5.0]
["2026-09-30T14:37:49.742765+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:50.843836+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:50.844293+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:50.844595+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:50.844728+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:50.844872+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:50.846200+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:51.015682+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:51.040592+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:57.617193+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:57.617648+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:57.617676+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:57.617743+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:57.618199+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:57.618414+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:57.928865+00:00", "trade", 5.105, 6.0]
["2026-09-30T14:37:57.929076+00:00", "trade", 5.105, 5.0]
["2026-09-30T14:37:57.929534+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:37:57.929989+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:04.015410+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:04.015554+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:04.015926+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:04.016374+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:05.949874+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:05.950328+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:05.950335+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:05.950789+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:05.950799+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:06.022753+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:06.023260+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:07.031837+00:00", "trade", 5.105, 12.0]
["2026-09-30T14:38:07.032011+00:00", "trade", 5.105, 5.0]
["2026-09-30T14:38:07.420256+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:07.432176+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:07.653903+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:07.661306+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:07.762555+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:07.765575+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:07.892696+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:07.904266+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:07.984294+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:07.984332+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:07.984774+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:08.165841+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:09.389754+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:09.389810+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:13.093072+00:00", "trade", 5.1058, 4.0]
["2026-09-30T14:38:14.625877+00:00", "trade", 5.1014, 4.0]
["2026-09-30T14:38:14.626799+00:00", "trade", 5.105, 12.0]
["2026-09-30T14:38:14.627000+00:00", "trade", 5.105, 6.0]
["2026-09-30T14:38:16.548387+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:16.548415+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:16.548901+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:16.548944+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:16.548994+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:16.549001+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:16.549203+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:16.549419+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:16.549660+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:16.704706+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:16.705328+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:17.048691+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:19.740731+00:00", "trade", 5.105, 6.0]
["2026-09-30T14:38:19.740923+00:00", "trade", 5.105, 6.0]
["2026-09-30T14:38:23.253901+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:25.597801+00:00", "trade", 5.105, 7.0]
["2026-09-30T14:38:25.598009+00:00", "trade", 5.105, 6.0]
["2026-09-30T14:38:25.598171+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:25.598478+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:25.598564+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:25.599022+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:26.723485+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:29.163615+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:29.184077+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:29.191156+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:29.230358+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:29.239458+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:29.246486+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:29.246964+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:29.247351+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:29.344482+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:29.357543+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:29.358567+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:29.524462+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:29.769810+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:29.792204+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:30.715128+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:30.715502+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:30.715513+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:30.715986+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:31.228436+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:34.703824+00:00", "trade", 5.105, 15.0]
["2026-09-30T14:38:34.704025+00:00", "trade", 5.105, 6.0]
["2026-09-30T14:38:34.705006+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:35.479635+00:00", "trade", 5.11, 68.0]
["2026-09-30T14:38:35.480099+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:39.733532+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:39.741063+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:38:39.741064+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:38:39.741065+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:38:39.741067+00:00", "trade", 5.11, 54.0]
["2026-09-30T14:38:39.741085+00:00", "trade", 5.11, 46.0]
["2026-09-30T14:38:39.741110+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:38:39.741129+00:00", "trade", 5.11, 30.0]
["2026-09-30T14:38:39.741139+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:38:39.741140+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:39.741143+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:38:39.741147+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:39.741167+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:39.741181+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:39.741215+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:39.741222+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:38:39.741234+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:38:39.741270+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:38:39.741277+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:38:39.741291+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:38:39.741297+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:38:39.741310+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:38:39.741317+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:38:39.741324+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:38:39.741336+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:38:39.741353+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:38:39.741367+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:38:39.741397+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:38:39.741404+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:38:39.741417+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:38:39.741431+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:38:39.741439+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:38:39.741457+00:00", "trade", 5.11, 8.0]
["2026-09-30T14:38:39.741488+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:38:39.741489+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:38:39.741492+00:00", "trade", 5.11, 300.0]
["2026-09-30T14:38:39.741493+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:39.741571+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:39.741606+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:39.741613+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:39.741618+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:39.741622+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:39.741628+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:39.741664+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:39.741672+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:39.741732+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:39.741739+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:39.741792+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:39.741820+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:39.741832+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:39.741877+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:39.741886+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:39.741994+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:39.742127+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:39.742143+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:39.742150+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:39.742333+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:39.742627+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:39.742722+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:39.742873+00:00", "trade", 5.115, 17.0]
["2026-09-30T14:38:39.743127+00:00", "trade", 5.115, 60.0]
["2026-09-30T14:38:39.743318+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:39.743781+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:39.745935+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:39.746395+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:39.751711+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:39.752162+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:39.772693+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:39.772786+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:39.819603+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:39.841792+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:40.741762+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:40.742245+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:41.255100+00:00", "trade", 5.115, 10.0]
["2026-09-30T14:38:41.257985+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:38:41.257989+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:38:41.258272+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:41.259735+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:38:41.259739+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:38:41.260181+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:38:41.260246+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:38:41.260296+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:38:41.260875+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:38:41.261308+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:38:42.238416+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:42.238851+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:43.396477+00:00", "trade", 5.103, 29.0]
["2026-09-30T14:38:43.663078+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:43.663085+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:43.665492+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:44.743120+00:00", "trade", 5.115, 1.0]
["2026-09-30T14:38:44.743188+00:00", "trade", 5.115, 75.0]
["2026-09-30T14:38:45.001284+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:45.002881+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:45.041860+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:45.043523+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:45.052203+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:45.059226+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:45.110747+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:45.111186+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:45.111204+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:45.111824+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:45.111835+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:45.179707+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:45.180168+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:45.183177+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:45.183969+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:45.183998+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:45.289042+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:45.289061+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:45.289447+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:45.289470+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:45.305082+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:45.305527+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:45.305954+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:45.339698+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:45.448718+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:45.449163+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:45.449612+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:45.460299+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:45.464843+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:45.527670+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:45.528121+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:45.779102+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:45.779538+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:46.061386+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:46.075646+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:47.261511+00:00", "trade", 5.115, 6.0]
["2026-09-30T14:38:47.261573+00:00", "trade", 5.115, 5.0]
["2026-09-30T14:38:47.680694+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:47.680702+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:47.680840+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:47.681138+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:47.681156+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:47.681298+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:49.320147+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:49.320592+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:49.446722+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:49.447158+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:49.558221+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:49.558651+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:49.778134+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:49.778573+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:49.893443+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:49.893873+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:50.061496+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:50.062326+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:50.062355+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:50.062777+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:50.062902+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:50.062909+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:50.063213+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:50.166113+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:50.166834+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:50.216549+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:50.284954+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:50.290072+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:50.352142+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:50.352593+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:50.352767+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:50.353031+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:50.391887+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:50.392338+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:50.392774+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:50.465083+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:50.465115+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:50.538231+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:50.538309+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:50.538347+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:50.538669+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:50.538710+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:50.643322+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:50.654881+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:50.665545+00:00", "trade", 5.1117, 1.0]
["2026-09-30T14:38:50.857597+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:50.858062+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:50.858648+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:50.887298+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:50.960149+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:51.053507+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:51.053954+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:51.053987+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:51.054102+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:51.054387+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:51.161022+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:51.161736+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:51.269020+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:51.269569+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:51.271579+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:51.272076+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:51.272122+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:51.337696+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:51.337703+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:51.338150+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:51.338582+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:51.338640+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:51.339093+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:51.444255+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:51.597981+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:52.130380+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:52.130467+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:52.130787+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:52.130923+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:52.262492+00:00", "trade", 5.115, 9.0]
["2026-09-30T14:38:52.262694+00:00", "trade", 5.115, 1.0]
["2026-09-30T14:38:52.262845+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:52.499827+00:00", "trade", 5.12, 80.0]
["2026-09-30T14:38:52.500808+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:52.500899+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:52.501246+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:52.501783+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:52.502183+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:52.867543+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:54.186359+00:00", "trade", 5.1119, 3.0]
["2026-09-30T14:38:54.644822+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:54.645205+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:54.645352+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:54.645403+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:55.155241+00:00", "trade", 5.12, 80.0]
["2026-09-30T14:38:55.155973+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:55.156439+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:55.156594+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:55.156647+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:55.156908+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:55.157046+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:55.262423+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:55.262500+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:55.262797+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:55.262887+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:55.262931+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:55.262992+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:55.263318+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:55.263554+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:55.272365+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:55.771005+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:56.040623+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:56.965375+00:00", "trade", 5.12, 80.0]
["2026-09-30T14:38:56.965384+00:00", "trade", 5.12, 1.0]
["2026-09-30T14:38:56.965386+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:56.965468+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:56.965864+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:56.968227+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:57.040597+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:57.274962+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:58.262485+00:00", "trade", 5.115, 26.0]
["2026-09-30T14:38:58.262687+00:00", "trade", 5.115, 1.0]
["2026-09-30T14:38:58.263157+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:58.263619+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:59.500977+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:59.501183+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:59.501437+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:59.502274+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:38:59.586601+00:00", "trade", 5.12, 6.0]
["2026-09-30T14:38:59.586602+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:38:59.586604+00:00", "trade", 5.12, 74.0]
["2026-09-30T14:38:59.586937+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:38:59.586943+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:38:59.586944+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:38:59.586950+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:38:59.586957+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:38:59.586972+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:38:59.586978+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:38:59.586985+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:38:59.586992+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:38:59.586999+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:38:59.587013+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:38:59.587022+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:38:59.587022+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:59.587030+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:59.587036+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:59.587043+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:59.587340+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:59.587348+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:59.587399+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:59.587562+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:59.587841+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:59.587867+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:59.587942+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:59.588170+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:59.588908+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:38:59.589288+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:59.591326+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:59.597833+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:59.598055+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:59.618865+00:00", "trade", 5.125, 1.0]
["2026-09-30T14:38:59.620024+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:59.620573+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:59.638072+00:00", "trade", 5.125, 200.0]
["2026-09-30T14:38:59.690144+00:00", "trade", 5.125, 10.0]
["2026-09-30T14:39:00.065782+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:00.586728+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:01.021566+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:01.186095+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:01.186286+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:01.186553+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:02.529611+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:02.530096+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:03.254715+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:03.255170+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:03.601261+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:03.619361+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:03.619819+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:03.619871+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:03.620337+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:03.884052+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:05.301231+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:05.301711+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:05.302194+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:05.303515+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:05.638798+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:05.953344+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:05.953808+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:05.954357+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:06.565733+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:07.264021+00:00", "trade", 5.125, 1.0]
["2026-09-30T14:39:07.264711+00:00", "trade", 5.125, 3.0]
["2026-09-30T14:39:11.073729+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:11.073735+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:11.073743+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:11.073757+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:11.074240+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:11.760633+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:11.761098+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:11.761114+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:11.761555+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:11.762396+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:12.765476+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:13.438687+00:00", "trade", 5.125, 33.0]
["2026-09-30T14:39:13.514705+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:13.515308+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:13.515330+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:13.515377+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:14.719602+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:14.720052+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:14.720508+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:14.887049+00:00", "trade", 5.1141, 1.0]
["2026-09-30T14:39:16.675572+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:16.676368+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:16.676826+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:16.676836+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:16.676923+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:16.677273+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:16.677626+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:16.677738+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:16.678372+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:17.032042+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:17.869234+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:17.869251+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:17.869706+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:18.118219+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:18.119020+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:18.194985+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:18.194992+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:18.195029+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:18.195494+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:18.342165+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:18.342670+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:18.497857+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:18.497875+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:21.067582+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:21.068059+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:21.068513+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:21.068528+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:21.069090+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:21.069355+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:21.069709+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:21.069730+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:21.070177+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:22.945181+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:22.945198+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:22.945671+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:24.413049+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:24.413518+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:24.413945+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:24.413953+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:24.414104+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:24.414148+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:24.414437+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:24.414606+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:24.414876+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:24.783402+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:24.783854+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:27.339099+00:00", "trade", 5.12, 1.0]
["2026-09-30T14:39:27.339430+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:27.339584+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:27.339591+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:27.339609+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:27.808403+00:00", "trade", 5.1142, 2.0]
["2026-09-30T14:39:27.809201+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:28.057392+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:33.831484+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:34.406367+00:00", "trade", 5.1135, 2.0]
["2026-09-30T14:39:34.829991+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:36.169819+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:36.169881+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:36.169962+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:36.169972+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:36.170370+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:36.170466+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:36.170698+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:36.171222+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:36.172093+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:36.204558+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:37.214491+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:37.214604+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:37.214692+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:37.215145+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:37.316112+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:37.316118+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:37.316924+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:37.317403+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:37.406531+00:00", "trade", 5.1084, 8.0]
["2026-09-30T14:39:37.406676+00:00", "trade", 5.1084, 6.0]
["2026-09-30T14:39:37.437193+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:37.437207+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:38.070122+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:38.070564+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:38.070600+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:38.071021+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:38.086402+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:38.086412+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:38.086940+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:39.180620+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:39.306086+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:39.316008+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:39.745936+00:00", "trade", 5.1046, 20.0]
["2026-09-30T14:39:39.960031+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:41.042717+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:42.454261+00:00", "trade", 5.125, 1.0]
["2026-09-30T14:39:42.477941+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:46.418275+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:46.418288+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:46.418645+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:46.418756+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:46.420018+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:47.220855+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.517361+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:50.743933+00:00", "trade", 5.12, 1.0]
["2026-09-30T14:39:50.743990+00:00", "trade", 5.12, 1.0]
["2026-09-30T14:39:50.745282+00:00", "trade", 5.12, 4.0]
["2026-09-30T14:39:51.090194+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:51.426363+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:39:51.426365+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:39:51.426964+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:51.427179+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:52.046094+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:57.027976+00:00", "trade", 5.125, 1.0]
["2026-09-30T14:39:57.760600+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:58.340534+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:58.557024+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:58.561244+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:58.561783+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:58.816932+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:59.665321+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:00.654909+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:00.930231+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:00.930677+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:00.930685+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:00.930724+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:01.017602+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:01.018068+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:02.800240+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:02.800764+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:04.826029+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:04.826037+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:04.826048+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:04.826489+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:04.826555+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:04.827916+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:04.828374+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:04.858351+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:05.378885+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:05.973312+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:05.973811+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:05.973818+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:06.992828+00:00", "trade", 5.125, 1.0]
["2026-09-30T14:40:08.826564+00:00", "trade", 5.1225, 5.0]
["2026-09-30T14:40:08.833713+00:00", "trade", 5.12, 101.0]
["2026-09-30T14:40:08.834199+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:10.040580+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:12.672311+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:12.672759+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:12.672798+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:12.673260+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:12.673739+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:12.674194+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:14.519971+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:14.520043+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:14.520393+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:14.520479+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:14.520502+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:14.773761+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:15.225221+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:16.520169+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:16.542824+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:18.066390+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:19.346915+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:26.609277+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:26.609967+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:27.588884+00:00", "trade", 5.1051, 5.0]
["2026-09-30T14:40:27.592000+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:30.010171+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:31.020314+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:31.020824+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:32.889557+00:00", "trade", 5.1215, 44.0]
["2026-09-30T14:40:32.911272+00:00", "trade", 5.1215, 1.0]
["2026-09-30T14:40:33.169265+00:00", "trade", 5.1228, 1.0]
["2026-09-30T14:40:33.461887+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:33.462342+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:33.462807+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:33.466140+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:33.557229+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:33.903432+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:47.530801+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:47.531809+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:48.784663+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:48.784676+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:48.917110+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:49.006254+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:49.038077+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:49.049290+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:49.310594+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:49.432823+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:50.040621+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:50.795846+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:41:03.648668+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:41:03.649774+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:41:07.263384+00:00", "trade", 5.1216, 5.0]
["2026-09-30T14:41:07.264217+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:41:07.264673+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:41:09.512538+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:41:12.141582+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:41:12.142037+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:41:12.818023+00:00", "trade", 5.1199, 5.0]
["2026-09-30T14:41:14.093218+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:41:14.093220+00:00", "trade", 5.12, 200.0]
["2026-09-30T14:41:14.093221+00:00", "trade", 5.12, 127.0]
["2026-09-30T14:41:14.093268+00:00", "trade", 5.12, 200.0]
["2026-09-30T14:41:14.093300+00:00", "trade", 5.12, 200.0]
["2026-09-30T14:41:14.093307+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:41:14.093333+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:41:14.093355+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:41:14.093361+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:41:14.093368+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:41:14.093389+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:41:14.093396+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:41:14.093402+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:41:14.093409+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:41:14.093414+00:00", "trade", 5.12, 10.0]
["2026-09-30T14:41:14.093415+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:41:14.093430+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:41:14.093436+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:41:14.093449+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:41:14.093456+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:41:14.093458+00:00", "trade", 5.12, 63.0]
["2026-09-30T14:41:14.093463+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:41:14.093470+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:41:14.093476+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:41:14.093483+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:41:14.093496+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:41:14.093502+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:41:14.093523+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:41:14.093529+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:41:14.093536+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:41:14.093549+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:41:14.093556+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:41:14.093570+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:41:14.093577+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:41:14.093611+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:41:14.093655+00:00", "trade", 5.12, 200.0]
["2026-09-30T14:41:14.093660+00:00", "trade", 5.12, 300.0]
["2026-09-30T14:41:14.093662+00:00", "trade", 5.12, 140.0]
["2026-09-30T14:41:14.093662+00:00", "trade", 5.12, 200.0]
["2026-09-30T14:41:14.093662+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:41:14.093662+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:14.093741+00:00", "trade", 5.12, 82.0]
["2026-09-30T14:41:14.093752+00:00", "trade", 5.12, 63.0]
["2026-09-30T14:41:14.093824+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:14.093827+00:00", "trade", 5.12, 63.0]
["2026-09-30T14:41:14.093857+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:14.093893+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:14.093921+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:14.093963+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:14.094002+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:14.094029+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:14.094035+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:14.094141+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:14.094305+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:14.094312+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:14.094349+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:14.095747+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:14.096353+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:14.098423+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:14.099832+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:14.100015+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:41:14.103438+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:14.103606+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:14.104109+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:14.109727+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:14.193977+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:14.194432+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:14.194893+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:14.908069+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:17.141535+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:17.141573+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:17.141667+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:17.141800+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:17.142126+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:17.147178+00:00", "trade", 5.11, 250.0]
["2026-09-30T14:41:17.147939+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:20.080761+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:22.835436+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:22.835946+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:22.836234+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:41:22.836236+00:00", "trade", 5.11, 20.0]
["2026-09-30T14:41:22.836237+00:00", "trade", 5.11, 120.0]
["2026-09-30T14:41:22.836239+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:41:22.836282+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:41:22.836326+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:22.836338+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:41:22.836341+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:41:22.836342+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:22.836363+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:22.836371+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:22.836379+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:22.836387+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:22.836401+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:22.836408+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:41:22.836415+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:41:22.836431+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:41:22.836437+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:41:22.836444+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:41:22.836451+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:41:22.836457+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:41:22.836471+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:41:22.836479+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:41:22.836487+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:41:22.836496+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:41:22.836503+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:41:22.836518+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:41:22.836532+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:41:22.836539+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:41:22.836546+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:41:22.836553+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:41:22.836560+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:41:22.836567+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:41:22.836574+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:41:22.836581+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:41:22.836594+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:41:22.836602+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:41:22.836607+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:41:22.836609+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:41:22.836618+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:41:22.836626+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:41:22.836633+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:41:22.836634+00:00", "trade", 5.11, 12.0]
["2026-09-30T14:41:22.836640+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:41:22.836655+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:41:22.836672+00:00", "trade", 5.11, 300.0]
["2026-09-30T14:41:22.836673+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:41:22.836673+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:41:22.836674+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:22.836710+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:22.836813+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:22.836843+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:22.836996+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:22.837017+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:22.837132+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:22.837150+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:22.837157+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:22.837164+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:22.837177+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:22.837209+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:22.837217+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:22.837257+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:22.837289+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:22.837304+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:22.837337+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:22.837351+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:22.837626+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:22.838050+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:22.839506+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:22.859592+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:23.633977+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:24.256604+00:00", "trade", 5.105, 6.0]
["2026-09-30T14:41:26.275650+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:26.276003+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:26.276185+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:26.276645+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:26.665508+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:26.666001+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:27.071753+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:27.072699+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:27.120157+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:27.173946+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:27.174435+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:35.384453+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:35.385769+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:35.520011+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:35.629563+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:35.660286+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:35.761752+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:36.642355+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:36.899300+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:36.899788+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:37.001886+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:37.467517+00:00", "trade", 5.116, 3.0]
["2026-09-30T14:41:38.160752+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:39.570299+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:41:39.570828+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:39.570876+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:39.571151+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:39.574304+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:39.746362+00:00", "trade", 5.1158, 1.0]
["2026-09-30T14:41:39.746495+00:00", "trade", 5.105, 200.0]
["2026-09-30T14:41:39.746496+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:41:39.746862+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:41:39.747283+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:41:39.747283+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:39.747391+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:41:39.747740+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:39.747788+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:39.748243+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:39.748700+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:39.754778+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:40.165659+00:00", "trade", 5.1143, 5.0]
["2026-09-30T14:41:40.166639+00:00", "trade", 5.1143, 4.0]
["2026-09-30T14:41:43.335662+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:44.651297+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:44.652061+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:44.652521+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:45.030194+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:47.018153+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:47.018166+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:47.018389+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:47.022984+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:47.023514+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:47.042842+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:47.043298+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:47.295921+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:51.947419+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:51.947692+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:51.947902+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:51.947915+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:51.948364+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:51.948887+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:52.021575+00:00", "trade", 5.1, 250.0]
["2026-09-30T14:41:52.021622+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:52.022351+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:52.022862+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:52.022893+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:52.023330+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:52.023448+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:52.447533+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:58.266220+00:00", "trade", 5.1077, 1.0]
["2026-09-30T14:42:00.394744+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:00.460495+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:00.460504+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:00.460941+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:05.445564+00:00", "trade", 5.1134, 4.0]
["2026-09-30T14:42:11.011786+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:11.012241+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:11.012700+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:12.743058+00:00", "trade", 5.105, 10.0]
["2026-09-30T14:42:13.757616+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:13.758075+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:13.758542+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:13.758553+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:14.037449+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:14.037542+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:14.079705+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:23.536641+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:23.537121+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:23.537166+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:23.537176+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:23.537259+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:23.537563+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:23.537613+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:23.537630+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:23.704090+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:23.894131+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:23.894581+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:23.952228+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:23.952888+00:00", "trade", 5.105, 200.0]
["2026-09-30T14:42:23.953415+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:23.953921+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:23.953952+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:23.954425+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:23.970957+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:42:23.970967+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:42:23.971783+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:23.972695+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:23.973539+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:23.974453+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:23.975306+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:23.983204+00:00", "trade", 5.105, 200.0]
["2026-09-30T14:42:24.004189+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:24.004990+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:24.005811+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:24.006594+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:24.104269+00:00", "trade", 5.105, 65.0]
["2026-09-30T14:42:24.104296+00:00", "trade", 5.105, 135.0]
["2026-09-30T14:42:24.105091+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:24.105098+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:24.805645+00:00", "trade", 5.1047, 3.0]
["2026-09-30T14:42:24.806424+00:00", "trade", 5.1047, 1.0]
["2026-09-30T14:42:24.807667+00:00", "trade", 5.1047, 1.0]
["2026-09-30T14:42:24.810891+00:00", "trade", 5.1047, 1.0]
["2026-09-30T14:42:24.990739+00:00", "trade", 5.1046, 2.0]
["2026-09-30T14:42:25.523851+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:25.524402+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:25.524461+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:25.524872+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:25.540355+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:28.586655+00:00", "trade", 5.1047, 1.0]
["2026-09-30T14:42:28.635557+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:30.685756+00:00", "trade", 5.113, 25.0]
["2026-09-30T14:42:34.008199+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:34.008548+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:34.008671+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:34.009014+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:34.009122+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:34.009533+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:34.055678+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:34.056133+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:34.056144+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:34.056589+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:34.460946+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:35.787753+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:35.788248+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:35.789077+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:35.789086+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:36.020816+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:36.021280+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:36.021291+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:36.275607+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:41.215932+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:41.216383+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:41.789469+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:46.220783+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:46.220814+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:46.221233+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:46.328613+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:46.328627+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:46.329036+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:46.329078+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:46.329520+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:46.329538+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:46.329972+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:46.329981+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:46.330425+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:46.330436+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:46.330876+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:46.330882+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:46.331327+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:46.331337+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:46.331771+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:46.331779+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:46.332229+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:46.332239+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:46.332674+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:46.332683+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:46.333132+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:46.333141+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:46.333582+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:47.624334+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:47.624811+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:47.624844+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:47.805450+00:00", "trade", 5.1041, 2.0]
["2026-09-30T14:42:57.313274+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:57.313721+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:57.313743+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:57.313750+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:57.314251+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:58.213672+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:58.213691+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:58.213719+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:58.213761+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:58.213870+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:58.214242+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:58.214257+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:58.214341+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:59.188221+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:01.447472+00:00", "trade", 5.1, 250.0]
["2026-09-30T14:43:01.448399+00:00", "trade", 5.1, 250.0]
["2026-09-30T14:43:01.449085+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:01.449566+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:01.449633+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:02.420239+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:02.421020+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:02.471762+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:02.472213+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:03.823960+00:00", "trade", 5.105, 35.0]
["2026-09-30T14:43:04.121716+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:04.490583+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:04.524202+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:07.517880+00:00", "trade", 5.1009, 1.0]
["2026-09-30T14:43:08.175715+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:08.176184+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:08.176643+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:09.177034+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:10.591271+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:10.617779+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:10.621455+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:10.633498+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:10.682194+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:11.405926+00:00", "trade", 5.1117, 5.0]
["2026-09-30T14:43:12.445103+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:12.445273+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:12.445337+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:12.445811+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:13.052476+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:13.052953+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:15.025424+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:15.025879+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:15.025899+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:15.225533+00:00", "trade", 5.1095, 40.0]
["2026-09-30T14:43:16.633799+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:17.196556+00:00", "trade", 5.105, 10.0]
["2026-09-30T14:43:18.892608+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:18.892623+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:18.892656+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:18.909427+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:18.909654+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:18.916221+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:18.932657+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:19.210128+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:19.464139+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:19.465087+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:19.551928+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:19.617136+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:19.617582+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:19.618049+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:19.777964+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:19.778435+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:19.882337+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:19.882787+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:19.925024+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:19.943322+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:19.943802+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:19.964228+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:19.964688+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:20.024943+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:20.025423+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:20.489551+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:21.263281+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:21.401995+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:21.799437+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:21.804550+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:22.371874+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:22.372848+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:23.389126+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:23.389615+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:23.541531+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:23.542021+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:23.543644+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:23.544103+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:23.975226+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:23.975716+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:23.976161+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:24.186822+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:24.405465+00:00", "trade", 5.105, 2.0]
["2026-09-30T14:43:24.684509+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:24.900338+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:25.040601+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:25.041060+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:25.437020+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:27.768649+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:27.769115+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:27.769124+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:27.976841+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:28.126500+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:28.126773+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:28.750381+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:29.492183+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:30.100356+00:00", "trade", 5.1038, 2.0]
["2026-09-30T14:43:30.101206+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:30.805804+00:00", "trade", 5.1095, 20.0]
["2026-09-30T14:43:30.806421+00:00", "trade", 5.1095, 1.0]
["2026-09-30T14:43:31.601227+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:31.689520+00:00", "trade", 5.105, 10.0]
["2026-09-30T14:43:34.126762+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:43:34.126844+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:43:34.126850+00:00", "trade", 5.1, 6.0]
["2026-09-30T14:43:34.126852+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:43:34.126866+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:43:34.126873+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:43:34.126882+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:43:34.126889+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:43:34.126897+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:43:34.126904+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:43:34.126912+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:43:34.126949+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:43:34.126955+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:43:34.126985+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:43:34.127105+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:34.127312+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:34.127438+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:34.127466+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:34.127510+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:34.127551+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:34.127558+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:34.127621+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:34.127652+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:34.127659+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:34.127680+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:34.127770+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:34.127930+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:34.129219+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:34.129284+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:34.129326+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:34.129532+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:34.131654+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:34.131725+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:34.131809+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:34.134603+00:00", "trade", 5.095, 136.0]
["2026-09-30T14:43:34.135065+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:34.136703+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:34.137351+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:34.137812+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:34.137902+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:34.227503+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:34.227958+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:34.345614+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:34.346076+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:34.656909+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:34.656928+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:34.657389+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:34.742076+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:34.921014+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:35.110497+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:35.110972+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:35.191491+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:35.235225+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:35.281838+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:35.282350+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:35.282426+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:35.282450+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:35.311552+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:35.311562+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:35.311605+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:35.312006+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:35.312063+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:36.908423+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:36.954178+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:36.954650+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:36.955103+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:36.973314+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:38.909500+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:39.206655+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:40.508038+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:41.509231+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:42.904015+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:42.922084+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:43:42.922952+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:42.923047+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:42.923727+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:42.926475+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:42.927671+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:42.927859+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:42.931632+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:42.932726+00:00", "trade", 5.095, 125.0]
["2026-09-30T14:43:43.039665+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:45.938136+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:45.938593+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:48.812668+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:50.083140+00:00", "trade", 5.1092, 1.0]
["2026-09-30T14:43:50.281326+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:53.048860+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:43:59.930321+00:00", "trade", 5.1092, 20.0]
["2026-09-30T14:44:07.524169+00:00", "trade", 5.0985, 1.0]
["2026-09-30T14:44:07.529509+00:00", "trade", 5.0985, 1.0]
["2026-09-30T14:44:09.980827+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:10.161872+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:13.140057+00:00", "trade", 5.095, 51.0]
["2026-09-30T14:44:13.140062+00:00", "trade", 5.095, 49.0]
["2026-09-30T14:44:13.140064+00:00", "trade", 5.095, 1.0]
["2026-09-30T14:44:13.245515+00:00", "trade", 5.0979, 1.0]
["2026-09-30T14:44:17.029105+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:17.029671+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:17.107895+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:18.910564+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:44:18.910685+00:00", "trade", 5.09, 209.0]
["2026-09-30T14:44:18.911368+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:18.911442+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:18.911821+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:19.137642+00:00", "trade", 5.09, 200.0]
["2026-09-30T14:44:19.138528+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:19.272471+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:44:19.272817+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:44:19.272875+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:19.272917+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:19.273378+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:19.308229+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:19.308695+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:19.776400+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:23.020723+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:23.020736+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:23.021009+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:44:23.021367+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:23.021477+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:44:23.021568+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:44:23.021792+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:23.022265+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:23.275027+00:00", "trade", 5.095, 1.0]
["2026-09-30T14:44:23.371606+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:27.905800+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:27.906273+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:27.906466+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:27.906642+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:27.906745+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:27.906921+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:27.906938+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:27.907196+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:27.907383+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:27.907400+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:27.907659+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:27.907859+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:27.908112+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:28.231836+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:29.106358+00:00", "trade", 5.1082, 34.0]
["2026-09-30T14:44:31.617401+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:37.254078+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:37.255291+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:37.271819+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:37.271828+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:38.087267+00:00", "trade", 5.1082, 44.0]
["2026-09-30T14:44:38.087578+00:00", "trade", 5.1082, 43.0]
["2026-09-30T14:44:38.088827+00:00", "trade", 5.1082, 4.0]
["2026-09-30T14:44:45.426525+00:00", "trade", 5.1082, 11.0]
["2026-09-30T14:44:47.527262+00:00", "trade", 5.0946, 1.0]
["2026-09-30T14:44:47.575573+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:47.575620+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:47.575630+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:47.575721+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:47.575729+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:47.576176+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:47.785669+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:47.786268+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:47.786307+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:47.786324+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:47.786915+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:57.166180+00:00", "trade", 5.1082, 14.0]
["2026-09-30T14:44:58.234322+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:44:58.235000+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:05.732358+00:00", "trade", 5.095, 999.0]
["2026-09-30T14:45:09.647824+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:09.648287+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:09.649270+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:09.649723+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:11.969469+00:00", "trade", 5.0947, 4.0]
["2026-09-30T14:45:11.974151+00:00", "trade", 5.0947, 2.0]
["2026-09-30T14:45:12.166851+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:14.835293+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:14.836067+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:14.836177+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:14.836511+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:14.836524+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:14.836564+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:14.836818+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:14.836977+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:14.836984+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:14.837444+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:14.838137+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:14.838918+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:14.841733+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:14.901410+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:14.901860+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:14.902313+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:14.902747+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:14.902771+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:14.903213+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:15.126253+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:15.126708+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:15.127167+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:16.019081+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:16.534973+00:00", "trade", 5.095, 25.0]
["2026-09-30T14:45:16.665831+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:45:16.666696+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:16.666710+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:16.667147+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:16.667167+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:16.672205+00:00", "trade", 5.095, 44.0]
["2026-09-30T14:45:16.672287+00:00", "trade", 5.095, 81.0]
["2026-09-30T14:45:16.673343+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:16.673487+00:00", "trade", 5.095, 29.0]
["2026-09-30T14:45:16.673542+00:00", "trade", 5.095, 96.0]
["2026-09-30T14:45:16.673612+00:00", "trade", 5.095, 164.0]
["2026-09-30T14:45:16.673623+00:00", "trade", 5.095, 36.0]
["2026-09-30T14:45:16.703999+00:00", "trade", 5.095, 200.0]
["2026-09-30T14:45:16.810343+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:18.170605+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:18.170770+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:45:18.171141+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:18.171601+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:18.176909+00:00", "trade", 5.09, 60.0]
["2026-09-30T14:45:18.177253+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:18.177337+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:18.177361+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:18.177388+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:18.177396+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:18.177406+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:18.177414+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:18.177698+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:18.177721+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:18.177739+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:18.177787+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:18.182933+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:19.155455+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:19.193637+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:19.194133+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:21.988168+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:24.406366+00:00", "trade", 5.095, 2.0]
["2026-09-30T14:45:24.694466+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:25.202675+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:25.203138+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:25.203582+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:25.337598+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:25.340280+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:25.442126+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:25.642630+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:25.744379+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:26.178379+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:26.178898+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:26.179368+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:26.179816+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:32.296337+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:32.296813+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:32.694941+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:32.694998+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:32.696219+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:34.618919+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:34.619570+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:38.371643+00:00", "trade", 5.095, 25.0]
["2026-09-30T14:45:39.700393+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:39.701086+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:39.701105+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:39.701534+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:39.701561+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:39.878389+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:39.878466+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:41.827339+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:41.828063+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:41.828518+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:44.270371+00:00", "trade", 5.0947, 4.0]
["2026-09-30T14:45:44.987109+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:44.987557+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:45.646282+00:00", "trade", 5.095, 5.0]
["2026-09-30T14:45:46.032805+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:46.033310+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:46.033777+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:46.034870+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:48.692127+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:48.692858+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:48.692864+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:54.770814+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:56.722792+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:45:56.722794+00:00", "trade", 5.09, 12.0]
["2026-09-30T14:45:56.722795+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:45:56.722796+00:00", "trade", 5.09, 4.0]
["2026-09-30T14:45:56.722816+00:00", "trade", 5.09, 96.0]
["2026-09-30T14:45:56.722882+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:56.722896+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:45:56.722903+00:00", "quote", 5.09, 5.09]
["2026-09-30T14:45:56.722910+00:00", "quote", 5.09, 5.09]
["2026-09-30T14:45:56.722916+00:00", "quote", 5.09, 5.09]
["2026-09-30T14:45:56.722923+00:00", "quote", 5.09, 5.09]
["2026-09-30T14:45:56.722930+00:00", "quote", 5.09, 5.09]
["2026-09-30T14:45:56.722949+00:00", "quote", 5.09, 5.09]
["2026-09-30T14:45:56.723061+00:00", "quote", 5.09, 5.09]
["2026-09-30T14:45:56.723067+00:00", "quote", 5.09, 5.09]
["2026-09-30T14:45:56.723080+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:45:56.723089+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:45:56.723091+00:00", "trade", 5.09, 6.0]
["2026-09-30T14:45:56.723093+00:00", "quote", 5.09, 5.09]
["2026-09-30T14:45:56.723094+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:45:56.723096+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:45:56.723100+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:45:56.723118+00:00", "trade", 5.09, 106.0]
["2026-09-30T14:45:56.723149+00:00", "trade", 5.09, 19.0]
["2026-09-30T14:45:56.723150+00:00", "trade", 5.09, 94.0]
["2026-09-30T14:45:56.723155+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:45:56.723157+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:45:56.723389+00:00", "trade", 5.09, 168.0]
["2026-09-30T14:45:56.723595+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:45:56.723638+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:45:56.723727+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:45:56.723757+00:00", "trade", 5.085, 26.0]
["2026-09-30T14:45:56.723775+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:45:56.723811+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:45:56.723837+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:45:56.724111+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:45:56.727848+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:45:56.728528+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:45:56.728855+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:45:56.729423+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:45:56.729436+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:45:56.729452+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:45:56.729790+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:45:56.729816+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:45:56.729889+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:45:56.733259+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:45:56.733544+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:45:56.733615+00:00", "trade", 5.085, 164.0]
["2026-09-30T14:45:56.733639+00:00", "trade", 5.085, 36.0]
["2026-09-30T14:45:56.734063+00:00", "trade", 5.085, 250.0]
["2026-09-30T14:45:56.734519+00:00", "trade", 5.085, 250.0]
["2026-09-30T14:45:56.734539+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:45:56.735076+00:00", "trade", 5.085, 100.0]
["2026-09-30T14:45:56.735084+00:00", "trade", 5.085, 150.0]
["2026-09-30T14:45:56.735130+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:45:56.735217+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:45:56.735559+00:00", "trade", 5.085, 250.0]
["2026-09-30T14:45:56.736123+00:00", "trade", 5.085, 100.0]
["2026-09-30T14:45:56.744723+00:00", "trade", 5.09, 11.0]
["2026-09-30T14:45:56.746785+00:00", "trade", 5.085, 200.0]
["2026-09-30T14:45:56.753351+00:00", "trade", 5.085, 200.0]
["2026-09-30T14:45:57.471635+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:45:58.529018+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:46:00.532540+00:00", "trade", 5.0911, 2.0]
["2026-09-30T14:46:02.019119+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:46:02.019205+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:46:04.234572+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:46:04.239001+00:00", "trade", 5.085, 104.0]
["2026-09-30T14:46:04.239073+00:00", "trade", 5.085, 21.0]
["2026-09-30T14:46:04.240075+00:00", "trade", 5.085, 125.0]
["2026-09-30T14:46:04.937595+00:00", "trade", 5.085, 86.0]
["2026-09-30T14:46:04.937680+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:46:06.230826+00:00", "trade", 5.0933, 1.0]
["2026-09-30T14:46:06.306698+00:00", "trade", 5.085, 114.0]
["2026-09-30T14:46:06.306718+00:00", "trade", 5.085, 86.0]
["2026-09-30T14:46:06.307918+00:00", "trade", 5.085, 164.0]
["2026-09-30T14:46:06.307982+00:00", "trade", 5.085, 10.0]
["2026-09-30T14:46:06.308046+00:00", "trade", 5.085, 25.0]
["2026-09-30T14:46:06.308107+00:00", "trade", 5.085, 1.0]
["2026-09-30T14:46:06.313628+00:00", "trade", 5.085, 250.0]
["2026-09-30T14:46:06.314088+00:00", "trade", 5.085, 64.0]
["2026-09-30T14:46:06.314101+00:00", "trade", 5.085, 36.0]
["2026-09-30T14:46:06.314121+00:00", "trade", 5.085, 150.0]
["2026-09-30T14:46:06.314159+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:46:06.314191+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:46:06.314200+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:46:06.314231+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:46:06.316464+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:46:06.318816+00:00", "trade", 5.085, 125.0]
["2026-09-30T14:46:06.329740+00:00", "trade", 5.085, 25.0]
["2026-09-30T14:46:06.329803+00:00", "trade", 5.085, 150.0]
["2026-09-30T14:46:06.330488+00:00", "trade", 5.085, 200.0]
["2026-09-30T14:46:06.330937+00:00", "trade", 5.085, 200.0]
["2026-09-30T14:46:06.330964+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:46:06.331525+00:00", "trade", 5.0863, 20.0]
["2026-09-30T14:46:06.332719+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:46:06.332720+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:46:06.332722+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:46:06.332726+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:46:06.333183+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:46:06.333193+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:46:06.333224+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:46:06.333407+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:46:06.333484+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:46:06.342814+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:46:06.342845+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:46:06.343509+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:46:06.356021+00:00", "trade", 5.09, 11.0]
["2026-09-30T14:46:06.357263+00:00", "trade", 5.09, 200.0]
["2026-09-30T14:46:06.357263+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:46:06.357265+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:46:06.357266+00:00", "trade", 5.09, 200.0]
["2026-09-30T14:46:06.357268+00:00", "trade", 5.09, 99.0]
["2026-09-30T14:46:06.357270+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:46:06.357277+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:46:06.357345+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:46:06.357352+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:46:06.357360+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:46:06.357365+00:00", "trade", 5.09, 88.0]
["2026-09-30T14:46:06.357367+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:46:06.357368+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:46:06.357380+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:46:06.357387+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:46:06.357394+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:46:06.357401+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:46:06.357408+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:46:06.357414+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:46:06.357421+00:00", "quote", 5.09, 5.09]
["2026-09-30T14:46:06.357426+00:00", "trade", 5.09, 12.0]
["2026-09-30T14:46:06.357428+00:00", "trade", 5.09, 74.0]
["2026-09-30T14:46:06.357428+00:00", "quote", 5.09, 5.09]
["2026-09-30T14:46:06.357436+00:00", "quote", 5.09, 5.09]
["2026-09-30T14:46:06.357442+00:00", "quote", 5.09, 5.09]
["2026-09-30T14:46:06.357450+00:00", "quote", 5.09, 5.09]
["2026-09-30T14:46:06.357450+00:00", "quote", 5.09, 5.09]
["2026-09-30T14:46:06.357457+00:00", "quote", 5.09, 5.09]
["2026-09-30T14:46:06.357471+00:00", "quote", 5.09, 5.09]
["2026-09-30T14:46:06.357478+00:00", "quote", 5.09, 5.09]
["2026-09-30T14:46:06.357485+00:00", "quote", 5.09, 5.09]
["2026-09-30T14:46:06.357492+00:00", "quote", 5.09, 5.09]
["2026-09-30T14:46:06.357493+00:00", "quote", 5.09, 5.09]
["2026-09-30T14:46:06.357493+00:00", "quote", 5.09, 5.09]
["2026-09-30T14:46:06.357513+00:00", "quote", 5.09, 5.09]
["2026-09-30T14:46:06.357527+00:00", "quote", 5.09, 5.09]
["2026-09-30T14:46:06.357533+00:00", "quote", 5.09, 5.09]
["2026-09-30T14:46:06.357539+00:00", "quote", 5.09, 5.09]
["2026-09-30T14:46:06.357566+00:00", "trade", 5.09, 82.0]
["2026-09-30T14:46:06.357791+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:46:06.357844+00:00", "quote", 5.09, 5.09]
["2026-09-30T14:46:06.357869+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:06.357985+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:06.358085+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:06.358106+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:06.358262+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:06.358275+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:06.358966+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:06.358977+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:06.361912+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:06.362950+00:00", "trade", 5.095, 15.0]
["2026-09-30T14:46:06.395199+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:06.395645+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:06.395654+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:06.676582+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:06.680745+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:06.756101+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:06.756561+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:07.357832+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:07.358302+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:07.358758+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:07.388408+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:07.388840+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:09.570922+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.114033+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.114484+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.114563+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.216566+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.217027+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.217167+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.217517+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.233380+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.290594+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.290637+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.366126+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.366579+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.383146+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.383674+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.933057+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.933070+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.933815+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.939542+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.941536+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.941612+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.941647+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.941724+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.942011+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.942092+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.942355+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.942379+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.942450+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.942830+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.942925+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.942977+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.954653+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.954675+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.954682+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.955102+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.955190+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.955375+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.955610+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.955624+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.955634+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:10.964622+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:11.002701+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:11.022601+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:46:11.023688+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:11.023704+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:11.024201+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:13.290502+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:13.290509+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:13.394025+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:18.016412+00:00", "trade", 5.0873, 5.0]
["2026-09-30T14:46:18.376973+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:19.281243+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:21.461328+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:21.635415+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:22.124373+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:22.125446+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:22.454333+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:24.257051+00:00", "trade", 5.095, 10.0]
["2026-09-30T14:46:24.261616+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:24.261642+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:24.262097+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:24.262111+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:24.262584+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:24.262604+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:24.263062+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:24.263077+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:24.263543+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:24.263563+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:24.264018+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:24.264036+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:28.406108+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:29.122085+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:29.122697+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:30.014990+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:33.302734+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:34.108367+00:00", "trade", 5.0892, 5.0]
["2026-09-30T14:46:36.333367+00:00", "trade", 5.0905, 5.0]
["2026-09-30T14:46:37.625660+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:37.625994+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:37.626158+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:37.627496+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:37.627739+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:41.890153+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:41.890229+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:41.890262+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:43.346408+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:43.346977+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:43.347380+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:43.347412+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:43.347774+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:43.348224+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:46.151592+00:00", "trade", 5.1017, 29.0]
["2026-09-30T14:46:46.152413+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:46.152606+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:46.152870+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:46.153109+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:46.153116+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:46.153565+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:46.153587+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:46.162519+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:47.047673+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:48.839656+00:00", "trade", 5.1, 1.0]
["2026-09-30T14:46:48.840643+00:00", "trade", 5.095, 8.0]
["2026-09-30T14:46:53.617984+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:53.618152+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:53.618189+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:53.618200+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:53.618514+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:53.619000+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:53.621969+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:53.622112+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:53.622515+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:53.622530+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:53.622938+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:53.627882+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:53.629454+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:53.740865+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:54.233350+00:00", "trade", 5.0908, 4.0]
["2026-09-30T14:46:54.826963+00:00", "trade", 5.0873, 1.0]
["2026-09-30T14:46:55.518399+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:55.634000+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:57.686012+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:57.910985+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:57.911033+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:57.911220+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:57.911255+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:57.911270+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:57.911865+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:46:58.326939+00:00", "trade", 5.0874, 3.0]
["2026-09-30T14:46:58.327937+00:00", "trade", 5.095, 11.0]
["2026-09-30T14:47:00.187472+00:00", "trade", 5.1016, 11.0]
["2026-09-30T14:47:00.187963+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:00.188430+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:00.188474+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:00.188481+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:00.188881+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:00.189050+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:00.189286+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:00.189301+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:00.189749+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:00.189760+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:00.189798+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:00.190250+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:00.190691+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:00.197879+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:00.301722+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:00.302357+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:00.302818+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:00.302933+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:00.303388+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:00.304616+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:00.312310+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:00.417016+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:02.325568+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:02.326085+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:02.326094+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:02.326426+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:02.559808+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:03.014442+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:03.264041+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:03.458910+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:05.474378+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:47:05.475067+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:05.475510+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:06.302986+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:06.447516+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:08.033451+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:08.037894+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:08.037963+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:08.047638+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:08.048084+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:08.048567+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:08.049016+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:08.049464+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:08.424332+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:08.424416+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:08.851410+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:08.851867+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:08.851932+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:09.076223+00:00", "trade", 5.1, 79.0]
["2026-09-30T14:47:09.076808+00:00", "trade", 5.0994, 1.0]
["2026-09-30T14:47:09.077215+00:00", "trade", 5.095, 13.0]
["2026-09-30T14:47:09.078041+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:47:10.019228+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:47:10.019228+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:47:10.019241+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:10.019248+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:10.019255+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:10.019268+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:10.019282+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:10.019289+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:10.019295+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:10.019309+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:10.019318+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:10.019643+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:10.019937+00:00", "trade", 5.1, 5.0]
["2026-09-30T14:47:10.019937+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:10.019968+00:00", "trade", 5.1, 20.0]
["2026-09-30T14:47:10.019970+00:00", "trade", 5.1, 57.0]
["2026-09-30T14:47:10.019973+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:10.019999+00:00", "trade", 5.1, 5.0]
["2026-09-30T14:47:10.020001+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:10.020061+00:00", "trade", 5.105, 25.0]
["2026-09-30T14:47:10.020074+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:10.020084+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:10.020099+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:10.020125+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:10.020128+00:00", "trade", 5.1, 5.0]
["2026-09-30T14:47:10.020244+00:00", "trade", 5.105, 1.0]
["2026-09-30T14:47:10.020466+00:00", "trade", 5.105, 45.0]
["2026-09-30T14:47:10.020755+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:10.948685+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:10.949150+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:11.392741+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:11.394631+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:11.502931+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:47:11.503145+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:11.503584+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:11.563870+00:00", "trade", 5.105, 1.0]
["2026-09-30T14:47:11.604402+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:12.126006+00:00", "trade", 5.0892, 4.0]
["2026-09-30T14:47:12.350819+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:12.350826+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:12.631122+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:12.710122+00:00", "trade", 5.104, 1.0]
["2026-09-30T14:47:13.261687+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:13.261771+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:13.262210+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:13.266535+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:13.304527+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:13.304984+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:13.305434+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:13.327057+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:13.327206+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:13.327594+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:13.327657+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:13.328092+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:13.377850+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:13.378303+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:13.453794+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:13.453865+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:13.513863+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:13.514312+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:13.621719+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:13.621800+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:13.662950+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:13.663030+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:13.663482+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:13.663777+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:13.678012+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:13.686494+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:13.686537+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:13.686638+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:13.686947+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:13.754539+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:13.762250+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:13.840449+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:13.902468+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:13.975799+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:13.976435+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:14.076106+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:14.407019+00:00", "trade", 5.0892, 1.0]
["2026-09-30T14:47:14.975230+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:15.014510+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:15.299294+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:15.299854+00:00", "trade", 5.105, 2.0]
["2026-09-30T14:47:16.024238+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:16.024589+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:16.024809+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:16.024937+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:16.027844+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:17.437360+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:17.605743+00:00", "trade", 5.1016, 16.0]
["2026-09-30T14:47:17.820935+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:17.820941+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:17.821402+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:18.781027+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:18.852900+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:19.296933+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:19.297389+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:19.297796+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:19.298000+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:19.298245+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:19.298258+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:19.298450+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:19.298521+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:19.322266+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:19.322278+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:19.322782+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:19.322794+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:19.322802+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:19.323319+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:19.333066+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:19.411155+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:19.411727+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:19.412159+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:19.464143+00:00", "trade", 5.1, 3.0]
["2026-09-30T14:47:19.464628+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:19.464642+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:19.464655+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:19.464689+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:19.465149+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:19.465158+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:19.486010+00:00", "trade", 5.1009, 2.0]
["2026-09-30T14:47:19.533454+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:19.643685+00:00", "trade", 5.105, 10.0]
["2026-09-30T14:47:19.840888+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:19.841132+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:19.841610+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:20.200951+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:20.201461+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:20.204150+00:00", "trade", 5.0923, 100.0]
["2026-09-30T14:47:20.213555+00:00", "trade", 5.0923, 30.0]
["2026-09-30T14:47:20.308738+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:20.308754+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:20.308761+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:20.308798+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:20.309258+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:22.460332+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:22.460618+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:22.460798+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:22.462320+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:26.717621+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:26.718091+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:30.183589+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:30.183598+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:30.183664+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:30.184111+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:30.192928+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:30.193456+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:33.252642+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:33.443714+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:33.699498+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:35.559241+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:35.559756+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:35.564583+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:36.070278+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:36.070740+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:37.969386+00:00", "trade", 5.1, 35.0]
["2026-09-30T14:47:39.078364+00:00", "trade", 5.102, 2.0]
["2026-09-30T14:47:43.144145+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:43.144162+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:43.144446+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:43.198048+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:43.319038+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:43.336944+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:44.987828+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:45.982161+00:00", "trade", 5.101, 3.0]
["2026-09-30T14:47:46.837347+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:46.837808+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:51.043782+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:51.044305+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:56.788104+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:56.788608+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:56.789157+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:56.981035+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:56.981490+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:56.981569+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:56.982026+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:57.036274+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:57.323542+00:00", "trade", 5.1012, 1.0]
["2026-09-30T14:47:57.324346+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:47:59.098828+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:02.926203+00:00", "trade", 5.1015, 10.0]
["2026-09-30T14:48:04.234365+00:00", "trade", 5.0896, 2.0]
["2026-09-30T14:48:04.235299+00:00", "trade", 5.0896, 2.0]
["2026-09-30T14:48:04.235393+00:00", "trade", 5.0896, 2.0]
["2026-09-30T14:48:04.235734+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:04.236209+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:04.236664+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:04.236967+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:04.237426+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:04.237771+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:04.237880+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:04.238234+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:04.238327+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:04.238344+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:04.240207+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:04.240228+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:04.240666+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:04.240677+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:04.247468+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:04.310636+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:05.188788+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:05.189276+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:05.209301+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:05.220126+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:05.224182+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:05.506022+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:06.365618+00:00", "trade", 5.1, 30.0]
["2026-09-30T14:48:06.365680+00:00", "trade", 5.1, 4.0]
["2026-09-30T14:48:07.933763+00:00", "trade", 5.105, 10.0]
["2026-09-30T14:48:07.935150+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:08.250400+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:08.250860+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:11.945199+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:11.945215+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:11.946218+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:11.946232+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:11.946260+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:11.946689+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:11.946696+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:11.946710+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:11.947169+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:11.947198+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:11.947630+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:11.950020+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:11.953219+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:12.372167+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:14.242759+00:00", "trade", 5.105, 200.0]
["2026-09-30T14:48:14.243353+00:00", "trade", 5.1042, 1.0]
["2026-09-30T14:48:14.243472+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:14.243540+00:00", "trade", 5.105, 200.0]
["2026-09-30T14:48:14.243708+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:14.244181+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:14.244223+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:14.244230+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:14.244515+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:14.244572+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:14.244590+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:14.244634+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:14.244658+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:14.254193+00:00", "trade", 5.105, 200.0]
["2026-09-30T14:48:14.773563+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:14.774030+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:14.774072+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:14.774515+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:15.373667+00:00", "trade", 5.105, 1900.0]
["2026-09-30T14:48:16.887842+00:00", "trade", 5.1048, 2.0]
["2026-09-30T14:48:19.182076+00:00", "trade", 5.105, 3.0]
["2026-09-30T14:48:20.050914+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:20.266590+00:00", "trade", 5.1019, 11.0]
["2026-09-30T14:48:20.733109+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:20.865282+00:00", "trade", 5.104, 2.0]
["2026-09-30T14:48:21.890123+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:21.890192+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:22.471540+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:23.021430+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:23.357406+00:00", "trade", 5.104, 1.0]
["2026-09-30T14:48:23.933560+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:27.486401+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:27.520440+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:27.521288+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:28.122456+00:00", "trade", 5.105, 126.0]
["2026-09-30T14:48:28.520068+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:29.225345+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:29.226315+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:29.226781+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:29.374776+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:31.124488+00:00", "trade", 5.1, 30.0]
["2026-09-30T14:48:31.125322+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:31.166471+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:31.213627+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:31.214090+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:31.214319+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:31.214591+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:31.215050+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:31.222512+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:31.236173+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:31.236642+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:34.201049+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:34.681316+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:34.681382+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:34.681431+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:35.560897+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:35.561360+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:35.561777+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:35.562218+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:35.628196+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:36.586769+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:36.587280+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:36.587425+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:36.587440+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:36.587902+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:37.366900+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:37.367373+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:40.217893+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:40.219031+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:40.243841+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:40.247168+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:40.297040+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:40.297498+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:40.306735+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:42.644893+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:42.645378+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:42.645540+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:42.691186+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:44.244378+00:00", "trade", 5.1049, 10.0]
["2026-09-30T14:48:46.152374+00:00", "trade", 5.104, 1.0]
["2026-09-30T14:48:46.483580+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:46.484061+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:51.023216+00:00", "trade", 5.1, 1.0]
["2026-09-30T14:48:51.023329+00:00", "trade", 5.1, 11.0]
["2026-09-30T14:48:52.630304+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:52.630494+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:52.630545+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:52.665752+00:00", "trade", 5.1006, 30.0]
["2026-09-30T14:48:55.385966+00:00", "trade", 5.1048, 1.0]
["2026-09-30T14:48:57.332184+00:00", "trade", 5.1047, 2.0]
["2026-09-30T14:48:57.914150+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:57.914373+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:59.777306+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:59.777472+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:59.777484+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:59.777509+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:48:59.777754+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:00.306754+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:00.307240+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:00.307514+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:00.757329+00:00", "trade", 5.105, 7.0]
["2026-09-30T14:49:00.758132+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:01.228373+00:00", "trade", 5.1012, 3.0]
["2026-09-30T14:49:01.592044+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:02.297897+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:02.297989+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:02.567764+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:04.406367+00:00", "trade", 5.1041, 1.0]
["2026-09-30T14:49:06.327254+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:06.521434+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:06.521459+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:06.521662+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:06.599693+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:06.852641+00:00", "trade", 5.105, 60.0]
["2026-09-30T14:49:06.853403+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:08.046490+00:00", "trade", 5.1043, 2.0]
["2026-09-30T14:49:09.492011+00:00", "trade", 5.1, 11.0]
["2026-09-30T14:49:11.628900+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:11.629379+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:11.630546+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:11.633825+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:11.675802+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:11.676244+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:11.676328+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:15.601816+00:00", "trade", 5.1035, 3.0]
["2026-09-30T14:49:15.607314+00:00", "trade", 5.1035, 1.0]
["2026-09-30T14:49:15.745665+00:00", "trade", 5.1048, 4.0]
["2026-09-30T14:49:15.746822+00:00", "trade", 5.103, 1.0]
["2026-09-30T14:49:15.836475+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:16.573436+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:16.648078+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:17.015876+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:17.015885+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:17.606370+00:00", "trade", 5.1047, 1.0]
["2026-09-30T14:49:17.816081+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:18.483832+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:18.666248+00:00", "trade", 5.1035, 3.0]
["2026-09-30T14:49:18.668599+00:00", "trade", 5.1, 1.0]
["2026-09-30T14:49:20.211213+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:20.211434+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:20.211445+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:20.211550+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:20.211558+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:20.212015+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:20.212306+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:20.213101+00:00", "trade", 5.105, 27.0]
["2026-09-30T14:49:20.235110+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:20.651784+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:20.652241+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:25.655242+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:25.655695+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:25.856533+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:25.882716+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:25.883168+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:25.884667+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:26.521200+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:26.536006+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:49:26.537057+00:00", "trade", 5.105, 200.0]
["2026-09-30T14:49:26.537646+00:00", "trade", 5.1048, 20.0]
["2026-09-30T14:49:26.545727+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:26.559683+00:00", "trade", 5.105, 200.0]
["2026-09-30T14:49:26.560103+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:26.560201+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:26.579310+00:00", "trade", 5.105, 200.0]
["2026-09-30T14:49:26.579895+00:00", "trade", 5.105, 20.0]
["2026-09-30T14:49:26.587839+00:00", "trade", 5.105, 200.0]
["2026-09-30T14:49:26.588298+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:26.588745+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:26.588777+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:26.594263+00:00", "trade", 5.105, 200.0]
["2026-09-30T14:49:26.594847+00:00", "trade", 5.105, 20.0]
["2026-09-30T14:49:26.599607+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:26.600630+00:00", "trade", 5.105, 200.0]
["2026-09-30T14:49:26.801950+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:26.801973+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:27.601110+00:00", "trade", 5.105, 45.0]
["2026-09-30T14:49:29.106152+00:00", "trade", 5.1, 5.0]
["2026-09-30T14:49:29.885773+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:31.760138+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:34.813036+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:34.813527+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:35.440071+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:39.795158+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:39.795635+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:42.276249+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:42.276700+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:43.707031+00:00", "trade", 5.11, 12.0]
["2026-09-30T14:49:43.707370+00:00", "trade", 5.11, 65.0]
["2026-09-30T14:49:43.707465+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:43.707472+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:43.707485+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:43.707494+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:43.707501+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:43.707506+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:43.707721+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:43.707777+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:43.707827+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:43.709320+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:43.709331+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:43.714004+00:00", "trade", 5.11, 400.0]
["2026-09-30T14:49:43.714589+00:00", "trade", 5.1082, 36.0]
["2026-09-30T14:49:43.714694+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:43.734066+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:45.297236+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:45.326245+00:00", "trade", 5.1002, 10.0]
["2026-09-30T14:49:45.748368+00:00", "trade", 5.1062, 7.0]
["2026-09-30T14:49:46.209072+00:00", "trade", 5.105, 20.0]
["2026-09-30T14:49:48.481798+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:49.315862+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:50.104855+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:51.125165+00:00", "trade", 5.105, 200.0]
["2026-09-30T14:49:51.125922+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:52.534618+00:00", "trade", 5.11, 20.0]
["2026-09-30T14:49:52.535346+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:52.839745+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:52.840247+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:52.840506+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:53.040605+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:54.021959+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:55.832585+00:00", "trade", 5.105, 126.0]
["2026-09-30T14:49:55.833051+00:00", "trade", 5.105, 250.0]
["2026-09-30T14:49:55.833072+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:55.833175+00:00", "trade", 5.105, 54.0]
["2026-09-30T14:49:55.833503+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:55.833533+00:00", "trade", 5.105, 124.0]
["2026-09-30T14:49:55.833634+00:00", "trade", 5.1051, 31.0]
["2026-09-30T14:49:55.833690+00:00", "trade", 5.105, 107.0]
["2026-09-30T14:49:55.834145+00:00", "trade", 5.105, 53.0]
["2026-09-30T14:49:55.877715+00:00", "trade", 5.105, 14.0]
["2026-09-30T14:49:57.343417+00:00", "trade", 5.1058, 4.0]
["2026-09-30T14:49:57.348230+00:00", "trade", 5.1058, 3.0]
["2026-09-30T14:49:57.940284+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:58.017735+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:49:59.520989+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:00.269522+00:00", "trade", 5.105, 1.0]
["2026-09-30T14:50:01.081108+00:00", "trade", 5.105, 1644.0]
["2026-09-30T14:50:01.081698+00:00", "trade", 5.105, 595.0]
["2026-09-30T14:50:01.081793+00:00", "trade", 5.105, 37.0]
["2026-09-30T14:50:01.081824+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:01.082366+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:01.082404+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:01.082856+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:01.083865+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:02.344121+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:04.082056+00:00", "trade", 5.105, 10.0]
["2026-09-30T14:50:04.082647+00:00", "trade", 5.105, 10.0]
["2026-09-30T14:50:09.848550+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:09.849236+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:09.871013+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:12.626673+00:00", "trade", 5.1056, 11.0]
["2026-09-30T14:50:12.627648+00:00", "trade", 5.105, 10.0]
["2026-09-30T14:50:16.487898+00:00", "trade", 5.1056, 1.0]
["2026-09-30T14:50:19.029148+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:19.029614+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:19.032355+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:20.536621+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:20.536939+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:20.537115+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:20.815717+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:21.888371+00:00", "trade", 5.1054, 1.0]
["2026-09-30T14:50:21.889364+00:00", "trade", 5.1054, 1.0]
["2026-09-30T14:50:23.006884+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:24.632983+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:26.018399+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:26.549878+00:00", "trade", 5.105, 16.0]
["2026-09-30T14:50:28.158788+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:28.586412+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:28.586967+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:30.018705+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:30.019169+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:30.019225+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:30.019288+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:30.019638+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:30.020080+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:31.083400+00:00", "trade", 5.1052, 1.0]
["2026-09-30T14:50:34.209679+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:34.209686+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:34.210175+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:34.217047+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:34.217800+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:35.860885+00:00", "trade", 5.105, 11.0]
["2026-09-30T14:50:43.676312+00:00", "trade", 5.105, 600.0]
["2026-09-30T14:50:43.676705+00:00", "trade", 5.105, 300.0]
["2026-09-30T14:50:43.676936+00:00", "trade", 5.105, 300.0]
["2026-09-30T14:50:43.677311+00:00", "trade", 5.105, 150.0]
["2026-09-30T14:50:43.682671+00:00", "trade", 5.105, 200.0]
["2026-09-30T14:50:43.683284+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:50:44.683608+00:00", "trade", 5.105, 10.0]
["2026-09-30T14:50:47.289580+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:47.290088+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:48.841491+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:49.338065+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:51.067750+00:00", "trade", 5.105, 1.0]
["2026-09-30T14:50:52.522810+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:52.523284+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:52.523334+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:52.523982+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:52.546717+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:54.406365+00:00", "trade", 5.1054, 1.0]
["2026-09-30T14:50:54.772869+00:00", "trade", 5.105, 12.0]
["2026-09-30T14:50:54.887852+00:00", "trade", 5.1049, 25.0]
["2026-09-30T14:50:54.888469+00:00", "trade", 5.105, 20.0]
["2026-09-30T14:50:54.888522+00:00", "trade", 5.1049, 24.0]
["2026-09-30T14:50:55.849549+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:56.096417+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:50:58.855558+00:00", "trade", 5.105, 6.0]
["2026-09-30T14:50:59.345656+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:02.655712+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:02.931994+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:03.403136+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:04.215944+00:00", "trade", 5.105, 11.0]
["2026-09-30T14:51:07.520432+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:07.520984+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:07.541844+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:07.541867+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:07.546226+00:00", "trade", 5.105, 29.0]
["2026-09-30T14:51:07.546850+00:00", "trade", 5.105, 20.0]
["2026-09-30T14:51:07.546998+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:08.017774+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:08.018252+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:08.018323+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:08.018333+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:08.163417+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:08.667666+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:08.668452+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:08.721473+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:08.722303+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:13.706854+00:00", "trade", 5.105, 11.0]
["2026-09-30T14:51:14.595244+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:14.776891+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:14.776900+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:14.777211+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:14.922516+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:17.357602+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:17.358174+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:18.053686+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:22.102266+00:00", "trade", 5.105, 1.0]
["2026-09-30T14:51:22.103007+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:22.103218+00:00", "trade", 5.105, 10.0]
["2026-09-30T14:51:22.103544+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:22.103552+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:22.971703+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:22.972243+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:22.972259+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:23.098066+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:23.600918+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:23.800112+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:24.257275+00:00", "trade", 5.105, 3.0]
["2026-09-30T14:51:24.890440+00:00", "trade", 5.105, 1.0]
["2026-09-30T14:51:25.179309+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:26.470083+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:27.383254+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:27.492699+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:27.601395+00:00", "trade", 5.1055, 1.0]
["2026-09-30T14:51:30.658032+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:30.658419+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:30.658425+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:30.662854+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:30.663358+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:32.564825+00:00", "trade", 5.105, 12.0]
["2026-09-30T14:51:34.106361+00:00", "trade", 5.1055, 1.0]
["2026-09-30T14:51:35.727468+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:35.728214+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:37.548398+00:00", "trade", 5.105, 19.0]
["2026-09-30T14:51:38.046585+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:51:38.047213+00:00", "trade", 5.11, 50.0]
["2026-09-30T14:51:38.047276+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:38.047707+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:38.574089+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:39.693688+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:51:39.987104+00:00", "trade", 5.1057, 1.0]
["2026-09-30T14:51:40.771758+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:51:40.771759+00:00", "trade", 5.11, 74.0]
["2026-09-30T14:51:40.772061+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:51:40.772153+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:51:40.772183+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:51:40.772190+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:51:40.772198+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:51:40.772202+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:51:40.772211+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:51:40.772219+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:51:40.772227+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:51:40.772235+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:51:40.772241+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:51:40.772248+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:51:40.772261+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:51:40.772268+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:51:40.772281+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:51:40.772288+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:51:40.772295+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:51:40.772302+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:51:40.772310+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:51:40.772332+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:51:40.772348+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:51:40.772349+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:51:40.772350+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:51:40.772358+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:51:40.772385+00:00", "trade", 5.11, 101.0]
["2026-09-30T14:51:40.772444+00:00", "trade", 5.11, 37.0]
["2026-09-30T14:51:40.772675+00:00", "trade", 5.11, 50.0]
["2026-09-30T14:51:40.772749+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:51:40.772817+00:00", "trade", 5.11, 50.0]
["2026-09-30T14:51:40.772870+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:51:40.772924+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:51:40.772943+00:00", "trade", 5.11, 50.0]
["2026-09-30T14:51:40.772999+00:00", "trade", 5.11, 50.0]
["2026-09-30T14:51:40.773052+00:00", "trade", 5.11, 50.0]
["2026-09-30T14:51:40.773067+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:51:40.773095+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:51:40.773099+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:51:40.773125+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:51:40.773135+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:51:40.773147+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:51:40.773216+00:00", "trade", 5.115, 10.0]
["2026-09-30T14:51:40.773330+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:51:40.773773+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:51:40.773876+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:51:40.774077+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:51:40.774684+00:00", "trade", 5.115, 55.0]
["2026-09-30T14:51:40.774920+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:51:40.775750+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:51:40.776043+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:51:40.776570+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:51:40.776818+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:51:40.776837+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:51:40.777790+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:51:40.793680+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:51:40.813169+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:51:40.814009+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:51:40.842935+00:00", "trade", 5.115, 8.0]
["2026-09-30T14:51:40.871789+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:51:40.916480+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:51:41.094061+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:51:41.196538+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:51:41.437267+00:00", "trade", 5.115, 240.0]
["2026-09-30T14:51:41.437275+00:00", "trade", 5.115, 560.0]
["2026-09-30T14:51:41.437886+00:00", "trade", 5.1114, 21.0]
["2026-09-30T14:51:41.437946+00:00", "trade", 5.115, 124.0]
["2026-09-30T14:51:41.438005+00:00", "trade", 5.115, 170.0]
["2026-09-30T14:51:41.442333+00:00", "trade", 5.115, 460.0]
["2026-09-30T14:51:41.445596+00:00", "trade", 5.115, 126.0]
["2026-09-30T14:51:41.446054+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:51:41.446158+00:00", "trade", 5.12, 80.0]
["2026-09-30T14:51:41.446225+00:00", "trade", 5.12, 200.0]
["2026-09-30T14:51:41.446226+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:51:41.446228+00:00", "trade", 5.12, 80.0]
["2026-09-30T14:51:41.446229+00:00", "trade", 5.12, 37.0]
["2026-09-30T14:51:41.446246+00:00", "trade", 5.12, 63.0]
["2026-09-30T14:51:41.446252+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:51:41.446259+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:51:41.446266+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:51:41.446273+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:51:41.446279+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:51:41.446293+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:51:41.446300+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:51:41.446313+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:51:41.446320+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:51:41.446327+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:51:41.446334+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:51:41.446340+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:51:41.446354+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:51:41.446374+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:51:41.446467+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:51:41.446475+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:51:41.446485+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:51:41.446505+00:00", "trade", 5.12, 6.0]
["2026-09-30T14:51:41.446514+00:00", "trade", 5.12, 1.0]
["2026-09-30T14:51:41.446523+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:51:41.446531+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:51:41.446592+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:51:41.446622+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:51:41.446668+00:00", "trade", 5.115, 21.0]
["2026-09-30T14:51:41.446671+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:51:41.446683+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:51:41.446695+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:51:41.446711+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:51:41.446737+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:51:41.446764+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:51:41.446788+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:51:41.446790+00:00", "trade", 5.12, 7.0]
["2026-09-30T14:51:41.446791+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:41.446915+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:41.446938+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:41.447024+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:41.447032+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:41.447066+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:41.447078+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:41.447085+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:41.447165+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:41.447183+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:41.447197+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:41.447230+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:41.447252+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:41.447275+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:41.447287+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:41.447343+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:41.447398+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:41.447407+00:00", "trade", 5.115, 240.0]
["2026-09-30T14:51:41.447440+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:41.447457+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:41.447475+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:41.447804+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:41.448015+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:41.448022+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:41.448044+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:41.456143+00:00", "trade", 5.115, 434.0]
["2026-09-30T14:51:41.456756+00:00", "trade", 5.1177, 25.0]
["2026-09-30T14:51:41.458938+00:00", "trade", 5.115, 140.0]
["2026-09-30T14:51:41.479526+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:41.479971+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:41.498315+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:51:41.498519+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:51:41.498570+00:00", "trade", 5.125, 200.0]
["2026-09-30T14:51:41.498717+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:51:41.499174+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:41.499389+00:00", "trade", 5.125, 306.0]
["2026-09-30T14:51:41.501307+00:00", "trade", 5.125, 294.0]
["2026-09-30T14:51:41.501920+00:00", "trade", 5.1239, 21.0]
["2026-09-30T14:51:41.524037+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:41.628741+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:41.628759+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:41.629197+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:41.730122+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:41.771689+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:41.772145+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:42.161255+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:42.161277+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:42.376079+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:42.376553+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:42.733190+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:42.733208+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:42.733648+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:42.733661+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:42.734115+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:42.849908+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:43.026372+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:43.266523+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:43.266562+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:43.267041+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:43.370144+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:43.945979+00:00", "trade", 5.125, 1.0]
["2026-09-30T14:51:46.072310+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:46.072776+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:46.072805+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:46.073233+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:46.073465+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:46.073849+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:46.073962+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:46.074037+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:46.074427+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:46.074517+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:46.074923+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:46.074930+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:46.075388+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:46.075405+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:46.188138+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:46.188590+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:46.189058+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:46.189506+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:46.293560+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:46.294032+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:46.294471+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:46.294485+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:46.294492+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:46.294929+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:46.294950+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:46.295396+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:46.388393+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:46.391478+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:47.520700+00:00", "trade", 5.125, 125.0]
["2026-09-30T14:51:49.519828+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:49.520298+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:49.520756+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:49.520767+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:49.520779+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:49.521223+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:49.522257+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:49.522306+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:49.522698+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:49.522711+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:50.172878+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:50.172897+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:50.173331+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:50.173776+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:50.174235+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:50.174689+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:50.422833+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:50.423321+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:52.105272+00:00", "trade", 5.1016, 10.0]
["2026-09-30T14:51:53.680583+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:53.680592+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:53.681052+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:53.681071+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:53.681518+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:53.681530+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:53.681537+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:53.681550+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:53.709810+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:53.710273+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:54.169945+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:54.170408+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:54.170425+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:54.170879+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:54.795700+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:54.796163+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:54.796186+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:54.796485+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:54.796617+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:54.797076+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:57.470800+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:57.471249+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:51:57.471316+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:00.027264+00:00", "trade", 5.117, 10.0]
["2026-09-30T14:52:01.044262+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:03.166569+00:00", "trade", 5.117, 6.0]
["2026-09-30T14:52:03.167017+00:00", "trade", 5.117, 1.0]
["2026-09-30T14:52:03.718298+00:00", "trade", 5.13, 1.0]
["2026-09-30T14:52:03.718681+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:03.720075+00:00", "trade", 5.125, 1.0]
["2026-09-30T14:52:03.720156+00:00", "trade", 5.125, 1.0]
["2026-09-30T14:52:04.520206+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:04.520692+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:04.520767+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:04.520779+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:04.520791+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:04.521149+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:04.521270+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:04.521280+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:04.521287+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:04.521593+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:04.522039+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:04.726776+00:00", "trade", 5.117, 1.0]
["2026-09-30T14:52:04.728518+00:00", "trade", 5.125, 6.0]
["2026-09-30T14:52:05.073378+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:05.073872+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:05.073890+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:05.074338+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:05.078853+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:05.987876+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:05.988348+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:05.988360+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:05.989100+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:08.081391+00:00", "trade", 5.1148, 1.0]
["2026-09-30T14:52:09.293450+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:09.294228+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:09.294487+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:09.294677+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:09.294701+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:09.295212+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:10.888132+00:00", "trade", 5.125, 64.0]
["2026-09-30T14:52:10.888161+00:00", "trade", 5.125, 136.0]
["2026-09-30T14:52:10.888559+00:00", "trade", 5.125, 200.0]
["2026-09-30T14:52:10.889030+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:10.889491+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:10.889954+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:11.503424+00:00", "trade", 5.125, 9.0]
["2026-09-30T14:52:13.020342+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:13.020791+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:13.020832+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:13.021249+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:17.175729+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:17.176189+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:17.233438+00:00", "trade", 5.13, 3.0]
["2026-09-30T14:52:17.233819+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:17.234299+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:21.889356+00:00", "trade", 5.1154, 2.0]
["2026-09-30T14:52:23.116543+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:23.116993+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:24.665515+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:28.124381+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:28.124943+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:28.124954+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:28.125406+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:28.680926+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:52:28.681245+00:00", "trade", 5.13, 120.0]
["2026-09-30T14:52:28.681246+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:52:28.681284+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:52:28.681336+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:28.681343+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:28.681357+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:28.681370+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:28.681372+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:28.681379+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:28.681438+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:28.681501+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:28.681509+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:28.681516+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:28.681545+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:52:28.681618+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:28.681648+00:00", "trade", 5.13, 180.0]
["2026-09-30T14:52:28.681674+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:28.681679+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:28.681711+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:28.681722+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:28.681747+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:52:28.681860+00:00", "trade", 5.13, 60.0]
["2026-09-30T14:52:28.681919+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:52:28.681928+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:28.681979+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:52:28.682205+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:52:28.682276+00:00", "trade", 5.13, 90.0]
["2026-09-30T14:52:28.682355+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:52:28.682781+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:28.682812+00:00", "trade", 5.13, 20.0]
["2026-09-30T14:52:28.682864+00:00", "trade", 5.13, 50.0]
["2026-09-30T14:52:28.683915+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:28.684810+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:28.687831+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:52:28.688444+00:00", "trade", 5.13, 50.0]
["2026-09-30T14:52:28.692089+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:28.692612+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:28.694144+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:28.695129+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:31.579608+00:00", "trade", 5.13, 1.0]
["2026-09-30T14:52:31.579669+00:00", "trade", 5.13, 2.0]
["2026-09-30T14:52:31.684957+00:00", "trade", 5.125, 22.0]
["2026-09-30T14:52:37.767168+00:00", "trade", 5.1033, 16.0]
["2026-09-30T14:52:41.079723+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:43.676359+00:00", "trade", 5.1187, 1.0]
["2026-09-30T14:52:47.445650+00:00", "trade", 5.1033, 41.0]
["2026-09-30T14:52:48.841717+00:00", "trade", 5.13, 30.0]
["2026-09-30T14:52:48.841877+00:00", "trade", 5.13, 52.0]
["2026-09-30T14:52:49.023951+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:52:49.023952+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:52:49.023954+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:52:49.023959+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:52:49.023966+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:49.023975+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:49.023981+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:49.023989+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:49.024007+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:49.024014+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:49.024021+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:49.024028+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:49.024041+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:49.024056+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:49.024419+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:49.024648+00:00", "trade", 5.135, 15.0]
["2026-09-30T14:52:49.024719+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:49.024726+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:49.024734+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:49.024826+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:49.024837+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:49.024848+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:49.024964+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:49.025031+00:00", "trade", 5.135, 10.0]
["2026-09-30T14:52:49.025385+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:49.027902+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:49.038950+00:00", "trade", 5.135, 8.0]
["2026-09-30T14:52:49.039724+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:49.095412+00:00", "trade", 5.135, 8.0]
["2026-09-30T14:52:52.186897+00:00", "trade", 5.135, 100.0]
["2026-09-30T14:52:53.322716+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:53.323224+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:53.323231+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:53.323241+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:53.323682+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:53.325819+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:53.332626+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:53.545704+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:53.546188+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:53.546206+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:53.546218+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:53.546646+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:53.548471+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:53.555624+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:53.720026+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:53.720537+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:53.720547+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:53.720967+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:53.723436+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:53.724414+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:53.724644+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:53.724955+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:53.725004+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:53.725107+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:53.726092+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:53.726334+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:53.727491+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:53.728301+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:53.728887+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:53.729210+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:53.729946+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:53.981600+00:00", "trade", 5.135, 1.0]
["2026-09-30T14:52:53.982284+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:54.427640+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:54.427928+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:54.428153+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:54.428164+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:54.428359+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:54.428583+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:54.430113+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:54.437557+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:56.600399+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:56.600726+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:56.600891+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:56.600910+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:56.600947+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:56.601163+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:56.601342+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:56.603225+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:56.610316+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:57.581959+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:57.582064+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:57.582517+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:57.582616+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:57.582891+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:57.583026+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:57.585125+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:57.585186+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:57.585766+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:57.591977+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:57.759560+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:57.759997+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:57.866852+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:57.892904+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:57.999390+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:58.074869+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:58.189529+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:58.243377+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:52:58.683716+00:00", "trade", 5.135, 100.0]
["2026-09-30T14:52:58.684355+00:00", "trade", 5.1315, 13.0]
["2026-09-30T14:53:00.037976+00:00", "trade", 5.1289, 10.0]
["2026-09-30T14:53:00.125521+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:00.133197+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:00.286292+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:00.286771+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:00.429601+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:00.446863+00:00", "trade", 5.135, 3.0]
["2026-09-30T14:53:00.467648+00:00", "trade", 5.135, 200.0]
["2026-09-30T14:53:00.843114+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:00.843573+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:00.844090+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:00.930890+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:00.931202+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:01.780586+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:02.418357+00:00", "trade", 5.121, 1.0]
["2026-09-30T14:53:03.291262+00:00", "trade", 5.135, 125.0]
["2026-09-30T14:53:03.291945+00:00", "trade", 5.135, 45.0]
["2026-09-30T14:53:03.291988+00:00", "trade", 5.135, 170.0]
["2026-09-30T14:53:03.291997+00:00", "trade", 5.135, 80.0]
["2026-09-30T14:53:03.292028+00:00", "trade", 5.135, 30.0]
["2026-09-30T14:53:03.292452+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:03.308918+00:00", "trade", 5.135, 200.0]
["2026-09-30T14:53:03.309367+00:00", "trade", 5.135, 250.0]
["2026-09-30T14:53:03.309410+00:00", "trade", 5.135, 60.0]
["2026-09-30T14:53:03.310035+00:00", "trade", 5.135, 20.0]
["2026-09-30T14:53:03.310642+00:00", "trade", 5.135, 66.0]
["2026-09-30T14:53:03.311090+00:00", "trade", 5.135, 250.0]
["2026-09-30T14:53:03.311106+00:00", "trade", 5.135, 126.0]
["2026-09-30T14:53:03.311558+00:00", "trade", 5.135, 126.0]
["2026-09-30T14:53:03.311575+00:00", "trade", 5.135, 250.0]
["2026-09-30T14:53:03.312011+00:00", "trade", 5.135, 126.0]
["2026-09-30T14:53:03.312039+00:00", "trade", 5.135, 250.0]
["2026-09-30T14:53:03.312127+00:00", "trade", 5.135, 250.0]
["2026-09-30T14:53:03.312196+00:00", "trade", 5.135, 176.0]
["2026-09-30T14:53:03.312647+00:00", "trade", 5.135, 20.0]
["2026-09-30T14:53:03.315760+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:03.320164+00:00", "trade", 5.135, 126.0]
["2026-09-30T14:53:03.341904+00:00", "trade", 5.135, 200.0]
["2026-09-30T14:53:03.342619+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:03.342636+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:03.342691+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:03.343134+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:03.352821+00:00", "trade", 5.135, 184.0]
["2026-09-30T14:53:03.363681+00:00", "trade", 5.135, 200.0]
["2026-09-30T14:53:03.374666+00:00", "trade", 5.135, 120.0]
["2026-09-30T14:53:03.375280+00:00", "trade", 5.135, 21.0]
["2026-09-30T14:53:03.464838+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:03.465399+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:04.977411+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:04.977895+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:06.902027+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:53:06.902030+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:53:06.902031+00:00", "trade", 5.13, 82.0]
["2026-09-30T14:53:06.902046+00:00", "trade", 5.13, 13.0]
["2026-09-30T14:53:06.902090+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:06.902104+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:53:06.902106+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:06.902109+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:53:06.902112+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:06.902115+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:53:06.902116+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:53:06.902117+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:53:06.902126+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:06.902133+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:06.902139+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:53:06.902140+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:06.902151+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:53:06.902154+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:06.902160+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:06.902167+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:06.902168+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:53:06.902181+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:06.902194+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:06.902201+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:06.902214+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:06.902222+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:53:06.902228+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:06.902244+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:06.902263+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:06.902277+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:06.902284+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:06.902299+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:06.902313+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:06.902335+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:06.902357+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:06.902364+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:06.902371+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:06.902377+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:06.902379+00:00", "trade", 5.13, 1200.0]
["2026-09-30T14:53:06.902391+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:06.902412+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:06.902419+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:06.902422+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:53:06.902425+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:06.902432+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:06.902437+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:53:06.902438+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:06.902439+00:00", "trade", 5.13, 400.0]
["2026-09-30T14:53:06.902454+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:53:06.902456+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:53:06.902456+00:00", "trade", 5.13, 9.0]
["2026-09-30T14:53:06.902458+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:06.902466+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:53:06.902466+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:06.902473+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:06.902511+00:00", "trade", 5.13, 253.0]
["2026-09-30T14:53:06.902524+00:00", "trade", 5.13, 300.0]
["2026-09-30T14:53:06.902527+00:00", "trade", 5.13, 253.0]
["2026-09-30T14:53:06.902532+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:53:06.902537+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:53:06.902544+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:53:06.902549+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:53:06.902553+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:53:06.902565+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:53:06.902589+00:00", "trade", 5.13, 400.0]
["2026-09-30T14:53:06.902594+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:06.902636+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:06.902656+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:53:06.902657+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:53:06.902664+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:53:06.902671+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:53:06.902685+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:53:06.902691+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:53:06.902692+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:06.902698+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:06.902705+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:06.902719+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:06.902725+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:06.902732+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:06.902739+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:06.902746+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:06.902753+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:06.902760+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:06.902761+00:00", "trade", 5.13, 20.0]
["2026-09-30T14:53:06.902766+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:06.902772+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:06.902789+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:53:06.902800+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:53:06.902866+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:53:06.902866+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:53:06.902868+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:06.902887+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:06.902898+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:06.902910+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:06.902994+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:06.902997+00:00", "trade", 5.13, 26.0]
["2026-09-30T14:53:06.903076+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:06.903102+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:06.903128+00:00", "trade", 5.13, 21.0]
["2026-09-30T14:53:06.903162+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:53:06.903182+00:00", "trade", 5.13, 20.0]
["2026-09-30T14:53:06.903220+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:06.903227+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:06.903233+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:06.903262+00:00", "trade", 5.13, 30.0]
["2026-09-30T14:53:06.903262+00:00", "trade", 5.13, 26.0]
["2026-09-30T14:53:06.903288+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:06.903436+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:06.903706+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:06.904052+00:00", "trade", 5.13, 76.0]
["2026-09-30T14:53:06.904096+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:53:06.904174+00:00", "trade", 5.13, 2.0]
["2026-09-30T14:53:06.904205+00:00", "trade", 5.125, 126.0]
["2026-09-30T14:53:06.904611+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:53:06.904818+00:00", "trade", 5.129, 20.0]
["2026-09-30T14:53:06.907102+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:06.907834+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:06.910635+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:06.911080+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:06.912523+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:06.912873+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:06.912891+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:06.916810+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:06.916835+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:06.922415+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:07.002083+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:07.002218+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:07.002831+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:07.003286+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:07.011523+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:07.102822+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:07.104857+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:07.417734+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:07.803682+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:07.804158+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:07.804189+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:07.905283+00:00", "trade", 5.125, 1.0]
["2026-09-30T14:53:08.042709+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:53:08.043341+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:08.043747+00:00", "trade", 5.125, 126.0]
["2026-09-30T14:53:08.161565+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:08.466052+00:00", "trade", 5.131, 6.0]
["2026-09-30T14:53:08.466980+00:00", "trade", 5.131, 2.0]
["2026-09-30T14:53:08.467623+00:00", "trade", 5.131, 1.0]
["2026-09-30T14:53:09.805517+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:10.019527+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:11.124448+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:12.044998+00:00", "trade", 5.1116, 41.0]
["2026-09-30T14:53:12.046358+00:00", "trade", 5.1116, 1.0]
["2026-09-30T14:53:13.288142+00:00", "trade", 5.13, 4.0]
["2026-09-30T14:53:14.838735+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:14.838815+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:14.839278+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:15.545501+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:16.370771+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:16.371069+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:17.069065+00:00", "trade", 5.125, 29.0]
["2026-09-30T14:53:17.069842+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:17.070317+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:19.491461+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:19.491713+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:19.492661+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:19.493118+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:20.230715+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:20.231334+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:22.103357+00:00", "trade", 5.1268, 1.0]
["2026-09-30T14:53:24.320853+00:00", "trade", 5.1116, 68.0]
["2026-09-30T14:53:25.074920+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.074967+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.075093+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.075313+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.075540+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.075864+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.076001+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.185458+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.186010+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.248953+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.914430+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:53:25.914655+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:53:25.914773+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:53:25.914776+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:53:25.914829+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.914845+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.914852+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.914860+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.914874+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.914881+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.914884+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.914895+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.914903+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.914918+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.914926+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.914940+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.915133+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.915205+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.915214+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.915222+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.915234+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.915438+00:00", "trade", 5.1285, 20.0]
["2026-09-30T14:53:25.915806+00:00", "trade", 5.13, 74.0]
["2026-09-30T14:53:25.915910+00:00", "trade", 5.13, 80.0]
["2026-09-30T14:53:25.916293+00:00", "trade", 5.13, 80.0]
["2026-09-30T14:53:25.916316+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.916410+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.916629+00:00", "trade", 5.13, 12.0]
["2026-09-30T14:53:25.916750+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.916754+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.916810+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.916827+00:00", "trade", 5.13, 250.0]
["2026-09-30T14:53:25.916831+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.917046+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.917225+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.917257+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.917272+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.917639+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.917709+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.921561+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.921860+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:25.926939+00:00", "trade", 5.13, 80.0]
["2026-09-30T14:53:25.968246+00:00", "trade", 5.13, 80.0]
["2026-09-30T14:53:25.968508+00:00", "trade", 5.13, 80.0]
["2026-09-30T14:53:25.973521+00:00", "trade", 5.13, 31.0]
["2026-09-30T14:53:25.988511+00:00", "trade", 5.125, 2.0]
["2026-09-30T14:53:25.988570+00:00", "trade", 5.125, 10.0]
["2026-09-30T14:53:25.988628+00:00", "trade", 5.125, 88.0]
["2026-09-30T14:53:35.920508+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:37.380668+00:00", "trade", 5.13, 2.0]
["2026-09-30T14:53:37.685757+00:00", "trade", 5.1125, 1.0]
["2026-09-30T14:53:44.771961+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:46.702635+00:00", "trade", 5.125, 3.0]
["2026-09-30T14:53:46.702741+00:00", "trade", 5.125, 1.0]
["2026-09-30T14:53:47.166885+00:00", "trade", 5.1236, 12.0]
["2026-09-30T14:53:51.175943+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:51.180441+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:51.181028+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:51.521364+00:00", "trade", 5.1306, 1.0]
["2026-09-30T14:53:52.445535+00:00", "trade", 5.1311, 1.0]
["2026-09-30T14:53:58.434901+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:58.434951+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:58.435629+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:58.435687+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:58.450017+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:58.451181+00:00", "trade", 5.13, 80.0]
["2026-09-30T14:53:58.451236+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:53:58.451561+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:53:58.451883+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:00.067327+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:00.067396+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:00.069814+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:02.627104+00:00", "trade", 5.131, 1.0]
["2026-09-30T14:54:02.916312+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:54:02.916328+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:54:02.916359+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:54:02.916737+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:54:02.916762+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:54:02.916834+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:54:02.916835+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:54:02.917140+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:02.917301+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:02.917429+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:02.917444+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:02.917495+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:02.917536+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:02.917965+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:02.918147+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:02.918643+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:02.919591+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:02.919617+00:00", "trade", 5.135, 1.0]
["2026-09-30T14:54:02.919635+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:02.920242+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:02.952297+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:02.969035+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:02.990107+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:03.050394+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:03.199858+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:03.200647+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:03.207875+00:00", "trade", 5.135, 10.0]
["2026-09-30T14:54:03.208325+00:00", "trade", 5.135, 18.0]
["2026-09-30T14:54:03.249634+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:03.511622+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:03.512107+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:04.001392+00:00", "trade", 5.135, 10.0]
["2026-09-30T14:54:04.023404+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:04.025619+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:04.148452+00:00", "trade", 5.135, 35.0]
["2026-09-30T14:54:04.689429+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:05.184555+00:00", "trade", 5.135, 190.0]
["2026-09-30T14:54:05.184617+00:00", "trade", 5.135, 126.0]
["2026-09-30T14:54:05.185384+00:00", "trade", 5.135, 564.0]
["2026-09-30T14:54:05.288569+00:00", "trade", 5.135, 600.0]
["2026-09-30T14:54:05.289460+00:00", "trade", 5.135, 275.0]
["2026-09-30T14:54:05.305183+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:05.305653+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:05.305724+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:05.306024+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:05.333354+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:05.483053+00:00", "trade", 5.135, 6.0]
["2026-09-30T14:54:05.945142+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:05.945163+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:06.367934+00:00", "trade", 5.135, 1.0]
["2026-09-30T14:54:06.369593+00:00", "trade", 5.135, 10.0]
["2026-09-30T14:54:06.373453+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:06.373964+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:06.474921+00:00", "trade", 5.135, 1.0]
["2026-09-30T14:54:08.526883+00:00", "trade", 5.13, 2.0]
["2026-09-30T14:54:08.527210+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:08.527286+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:08.527294+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:08.527306+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:08.527372+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:10.164860+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:11.421758+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:11.889361+00:00", "trade", 5.1313, 2.0]
["2026-09-30T14:54:11.890181+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:14.886542+00:00", "trade", 5.1318, 5.0]
["2026-09-30T14:54:14.887291+00:00", "trade", 5.1318, 2.0]
["2026-09-30T14:54:14.948493+00:00", "trade", 5.13, 14.0]
["2026-09-30T14:54:14.948908+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:54:14.949006+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:14.949018+00:00", "trade", 5.13, 10.0]
["2026-09-30T14:54:14.949020+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:14.949027+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:54:14.949047+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:54:14.949062+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:54:14.949070+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:54:14.949077+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:54:14.949084+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:54:14.949091+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:54:14.949094+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:14.949101+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:54:14.949105+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:54:14.949111+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:54:14.949118+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:54:14.949123+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:54:14.949124+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:14.949131+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:14.949138+00:00", "trade", 5.13, 10.0]
["2026-09-30T14:54:14.949138+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:14.949144+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:14.949151+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:14.949158+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:14.949165+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:14.949171+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:14.949186+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:14.949194+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:14.949217+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:14.949267+00:00", "trade", 5.13, 10.0]
["2026-09-30T14:54:14.949270+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:14.949285+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:14.949317+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:14.949495+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:14.949574+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:54:14.949661+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:14.949669+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:14.949710+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:14.949727+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:14.949755+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:14.949896+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:14.949927+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:14.949973+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:14.950254+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:14.950309+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:14.950320+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:14.950975+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:14.952466+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:14.954010+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:15.324368+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:15.423337+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:15.423348+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:15.423859+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:15.466426+00:00", "trade", 5.114, 41.0]
["2026-09-30T14:54:16.845916+00:00", "trade", 5.125, 5.0]
["2026-09-30T14:54:17.600183+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:17.600662+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:17.851331+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:18.184187+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:18.184207+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:18.185777+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:18.278909+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:18.300645+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:18.560464+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:18.902222+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:20.478104+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:20.875371+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:23.238777+00:00", "trade", 5.125, 1.0]
["2026-09-30T14:54:23.239560+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:23.611478+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:26.026927+00:00", "trade", 5.1331, 3.0]
["2026-09-30T14:54:26.129481+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:26.129949+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:26.129965+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:26.129981+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:26.129996+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:26.130010+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:26.130445+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:26.130461+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:27.898110+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:27.899209+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:27.899376+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:27.900742+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:27.904884+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:28.017091+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:28.681390+00:00", "trade", 5.1312, 1.0]
["2026-09-30T14:54:29.981404+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:29.983385+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:29.984312+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:30.015541+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:30.016438+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:30.040897+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:30.246879+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:30.410844+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:30.514655+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:32.116281+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:32.713816+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:54:32.714034+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:32.714784+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:32.714880+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:32.715591+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:32.718780+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:54:32.719074+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:54:32.719090+00:00", "trade", 5.13, 2.0]
["2026-09-30T14:54:32.719165+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:32.719176+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:32.719212+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:32.719229+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:32.719244+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:32.719253+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:32.719261+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:32.719273+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:32.721162+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:32.748702+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:32.749297+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:33.035135+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:33.570410+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:33.813239+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:39.368720+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:39.368746+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:39.368820+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:39.368852+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:39.433874+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:39.617419+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:42.488627+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:42.492658+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:42.625421+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:43.076191+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:43.397752+00:00", "trade", 5.13, 8.0]
["2026-09-30T14:54:43.398209+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:43.398278+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:43.398568+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:43.398732+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:44.518179+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:44.523487+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:44.528120+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:46.245467+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:46.245935+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:46.450259+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:46.454672+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:49.164177+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:49.164673+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:53.706342+00:00", "trade", 5.1327, 4.0]
["2026-09-30T14:54:55.229915+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:55.345893+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:56.365550+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:57.225573+00:00", "trade", 5.1147, 31.0]
["2026-09-30T14:54:57.226780+00:00", "trade", 5.1147, 7.0]
["2026-09-30T14:54:57.270283+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:58.105915+00:00", "trade", 5.1324, 3.0]
["2026-09-30T14:54:58.275930+00:00", "trade", 5.13, 1.0]
["2026-09-30T14:54:58.275937+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:58.276455+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:54:58.276908+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:55:00.045359+00:00", "trade", 5.1313, 1.0]
["2026-09-30T14:55:04.226415+00:00", "trade", 5.1147, 14.0]
["2026-09-30T14:55:07.582033+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:55:07.878986+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:55:10.102352+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:55:10.103036+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:55:10.107165+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:55:10.112299+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:55:10.295696+00:00", "trade", 5.124, 1.0]
["2026-09-30T14:55:10.296504+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:55:10.296977+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:55:10.915097+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:55:10.925049+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:55:19.285561+00:00", "trade", 5.1157, 14.0]
["2026-09-30T14:55:20.638695+00:00", "trade", 5.1261, 5.0]
["2026-09-30T14:55:20.676797+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:55:20.677551+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:55:20.687958+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:55:20.718052+00:00", "trade", 5.1262, 5.0]
["2026-09-30T14:55:20.718445+00:00", "trade", 5.1262, 2.0]
["2026-09-30T14:55:20.719483+00:00", "trade", 5.1262, 1.0]
["2026-09-30T14:55:20.719973+00:00", "trade", 5.1262, 3.0]
["2026-09-30T14:55:24.746931+00:00", "trade", 5.1311, 3.0]
["2026-09-30T14:55:26.225347+00:00", "trade", 5.1266, 8.0]
["2026-09-30T14:55:28.185836+00:00", "trade", 5.1157, 51.0]
["2026-09-30T14:55:37.381366+00:00", "trade", 5.1319, 1.0]
["2026-09-30T14:55:42.020615+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:55:42.021110+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:55:42.021325+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:55:42.021578+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:55:42.021609+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:55:42.021736+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:55:42.021790+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:55:42.031282+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:55:42.031320+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:55:42.031760+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:55:42.031781+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:55:42.032253+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:55:42.421286+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:55:42.421520+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:55:42.421960+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:55:42.522866+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:55:42.742067+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:55:42.843187+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:55:44.383475+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:55:44.435706+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:55:45.022137+00:00", "trade", 5.118, 1.0]
["2026-09-30T14:55:45.022949+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:55:53.433460+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:55:57.506393+00:00", "trade", 5.1309, 5.0]
["2026-09-30T14:56:00.002072+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:01.092596+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:01.233008+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:02.629365+00:00", "trade", 5.132, 2.0]
["2026-09-30T14:56:03.520698+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:03.520706+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:03.649852+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:03.665630+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:05.013923+00:00", "trade", 5.1321, 3.0]
["2026-09-30T14:56:05.014690+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:06.215221+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:10.149313+00:00", "trade", 5.125, 17.0]
["2026-09-30T14:56:10.434139+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:10.434153+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:11.171426+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:11.171440+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:11.171985+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:11.171999+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:11.172027+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:11.756843+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:14.887364+00:00", "trade", 5.1271, 1.0]
["2026-09-30T14:56:15.163238+00:00", "trade", 5.1189, 1.0]
["2026-09-30T14:56:15.164483+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:15.164961+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:15.166797+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:15.295496+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:16.165051+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:16.364450+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:19.557833+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:19.558018+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:19.558229+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:19.558245+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:19.558475+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:19.558713+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:19.559175+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:19.559247+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:19.559727+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:19.805955+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:19.805993+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:19.806327+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:20.005962+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:22.518595+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:22.519073+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:23.006452+00:00", "trade", 5.1205, 6.0]
["2026-09-30T14:56:23.007706+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:23.271278+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:24.257336+00:00", "trade", 5.125, 6.0]
["2026-09-30T14:56:24.325705+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:26.860375+00:00", "trade", 5.1285, 26.0]
["2026-09-30T14:56:26.861368+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:26.861813+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:26.861844+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:26.862332+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:27.017045+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:27.805767+00:00", "trade", 5.1213, 10.0]
["2026-09-30T14:56:29.629010+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:29.629900+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:29.932733+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:40.520643+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:44.580744+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:44.581219+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:49.666372+00:00", "trade", 5.1213, 1.0]
["2026-09-30T14:56:50.481852+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:51.065730+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:53.761983+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:53.762016+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:53.762439+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:53.762454+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:53.795303+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:53.795393+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:54.033756+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:54.034208+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:54.521236+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:54.521275+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:54.521299+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:54.521690+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:57.700620+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:58.941477+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:58.941494+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:56:58.941946+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:57:04.364453+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:57:04.382568+00:00", "trade", 5.125, 176.0]
["2026-09-30T14:57:05.561914+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:57:05.629779+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:57:05.630243+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:57:05.942486+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:57:07.737032+00:00", "trade", 5.13, 1.0]
["2026-09-30T14:57:09.646508+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:57:11.455479+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:57:11.456437+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:57:11.466397+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:57:11.466426+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:57:11.467262+00:00", "trade", 5.13, 5.0]
["2026-09-30T14:57:11.467748+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:57:11.468200+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:57:11.468659+00:00", "trade", 5.125, 13.0]
["2026-09-30T14:57:11.896003+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:57:13.352109+00:00", "trade", 5.13, 1.0]
["2026-09-30T14:57:13.352113+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:57:13.352601+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:57:13.352629+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:57:13.352648+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:57:13.353045+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:57:15.640732+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:57:15.643510+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:57:16.029016+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:57:16.095005+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:57:16.392092+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:57:16.458538+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:57:16.558789+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:57:17.272234+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:57:17.338864+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:57:17.646097+00:00", "trade", 5.1251, 2.0]
["2026-09-30T14:57:17.660588+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:57:17.660653+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:57:17.751679+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:57:17.751682+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:57:17.751683+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:57:17.751684+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:57:17.751686+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:57:17.751689+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:57:17.751696+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:57:17.751733+00:00", "trade", 5.13, 57.0]
["2026-09-30T14:57:17.751763+00:00", "trade", 5.13, 30.0]
["2026-09-30T14:57:17.751765+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:57:17.751767+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:57:17.751781+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:57:17.751823+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:57:17.751830+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:57:17.751838+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:57:17.751846+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:57:17.751852+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:57:17.751859+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:57:17.751865+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:57:17.751872+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:57:17.751877+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:57:17.751878+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:57:17.751884+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:57:17.751898+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:57:17.751904+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:57:17.751918+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:57:17.751966+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:57:17.751993+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:57:17.752007+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:57:17.752065+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:57:17.752072+00:00", "trade", 5.13, 9.0]
["2026-09-30T14:57:17.752090+00:00", "trade", 5.13, 57.0]
["2026-09-30T14:57:17.752091+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:57:17.752114+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:57:17.752134+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:57:17.752281+00:00", "trade", 5.1274, 1.0]
["2026-09-30T14:57:17.752283+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:17.752318+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:17.752333+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:17.752339+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:57:17.752372+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:17.752394+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:17.752521+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:17.752774+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:17.752792+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:17.752799+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:17.753022+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:17.753067+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:17.753316+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:17.753365+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:17.753471+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:17.753487+00:00", "trade", 5.135, 1.0]
["2026-09-30T14:57:17.753555+00:00", "trade", 5.135, 10.0]
["2026-09-30T14:57:17.754454+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:17.787048+00:00", "trade", 5.135, 5.0]
["2026-09-30T14:57:18.534483+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:18.751721+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:19.760289+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:22.631372+00:00", "trade", 5.1279, 1.0]
["2026-09-30T14:57:23.299509+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:24.340851+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:24.342333+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:24.342801+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:24.343258+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:24.349898+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:24.647118+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:24.647606+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:25.525689+00:00", "trade", 5.1219, 56.0]
["2026-09-30T14:57:26.797788+00:00", "trade", 5.135, 1.0]
["2026-09-30T14:57:27.831973+00:00", "trade", 5.135, 5.0]
["2026-09-30T14:57:34.029823+00:00", "trade", 5.13, 1.0]
["2026-09-30T14:57:34.029889+00:00", "trade", 5.13, 19.0]
["2026-09-30T14:57:34.030659+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:34.031184+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:34.031426+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:34.031627+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:34.031644+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:34.031792+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:34.032159+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:34.032232+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:34.032633+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:34.032713+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:34.032729+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:34.133805+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:34.751958+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:37.775325+00:00", "trade", 5.135, 184.0]
["2026-09-30T14:57:37.826744+00:00", "trade", 5.135, 3.0]
["2026-09-30T14:57:40.786339+00:00", "trade", 5.1294, 3.0]
["2026-09-30T14:57:40.787016+00:00", "trade", 5.1294, 2.0]
["2026-09-30T14:57:40.787597+00:00", "trade", 5.1294, 1.0]
["2026-09-30T14:57:40.789809+00:00", "trade", 5.1294, 1.0]
["2026-09-30T14:57:46.581450+00:00", "trade", 5.135, 10.0]
["2026-09-30T14:57:47.753369+00:00", "trade", 5.1316, 1.0]
["2026-09-30T14:57:51.029161+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:51.029675+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:51.029684+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:51.428400+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:51.428531+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:51.428556+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:51.429016+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:57:51.474836+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:00.072150+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:00.176840+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:00.534826+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:00.907802+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:00.912775+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:01.846366+00:00", "trade", 5.1292, 1.0]
["2026-09-30T14:58:02.390291+00:00", "trade", 5.13, 55.0]
["2026-09-30T14:58:05.652606+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:11.041748+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:11.041754+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:11.042217+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:15.166405+00:00", "trade", 5.1292, 47.0]
["2026-09-30T14:58:15.518321+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:15.518800+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:15.916622+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:17.655787+00:00", "trade", 5.1305, 2.0]
["2026-09-30T14:58:17.660859+00:00", "trade", 5.1305, 7.0]
["2026-09-30T14:58:21.315598+00:00", "trade", 5.13, 32.0]
["2026-09-30T14:58:22.781674+00:00", "trade", 5.1314, 1.0]
["2026-09-30T14:58:23.029926+00:00", "trade", 5.13, 1.0]
["2026-09-30T14:58:23.030340+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:23.030356+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:23.030365+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:23.030800+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:23.030812+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:23.030822+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:25.459385+00:00", "trade", 5.135, 10.0]
["2026-09-30T14:58:26.911711+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:26.912198+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:26.912651+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:27.002426+00:00", "trade", 5.13, 3.0]
["2026-09-30T14:58:27.002904+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:27.002930+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:27.003383+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:29.156298+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:29.156809+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:29.157348+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:30.465564+00:00", "trade", 5.1283, 15.0]
["2026-09-30T14:58:32.100644+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:32.101109+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:32.377016+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:32.587869+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:32.588358+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:32.588816+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:37.154681+00:00", "trade", 5.13, 27.0]
["2026-09-30T14:58:37.155082+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:37.155154+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:37.259863+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:37.260334+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:45.370364+00:00", "trade", 5.1307, 1.0]
["2026-09-30T14:58:46.520875+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:46.521354+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:46.767200+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:48.476234+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:48.476746+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:48.476759+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:48.477219+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:48.478057+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:48.478555+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:55.286109+00:00", "trade", 5.1302, 5.0]
["2026-09-30T14:58:57.632816+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:57.633288+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:57.633355+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:57.633590+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:57.633810+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:57.684104+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:57.684144+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:59.384672+00:00", "trade", 5.13, 38.0]
["2026-09-30T14:58:59.386370+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:58:59.926666+00:00", "trade", 5.1237, 100.0]
["2026-09-30T14:59:01.063542+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:59:04.506259+00:00", "trade", 5.1237, 20.0]
["2026-09-30T14:59:06.228488+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:59:06.229010+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:59:06.229017+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:59:06.229034+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:59:06.229462+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:59:06.229481+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:59:06.229489+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:59:06.229942+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:59:07.520097+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:59:07.520269+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:59:07.520660+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:59:07.561929+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:59:08.479762+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:59:08.480284+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:59:08.480762+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:59:08.988031+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:59:10.169209+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:59:10.169679+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:59:11.786150+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:59:11.786202+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:59:13.220289+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:59:13.220337+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:59:15.174883+00:00", "trade", 5.1281, 100.0]
["2026-09-30T14:59:15.372366+00:00", "trade", 5.13, 1.0]
["2026-09-30T14:59:15.728017+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:59:17.729990+00:00", "trade", 5.13, 31.0]
["2026-09-30T14:59:19.850822+00:00", "trade", 5.1237, 21.0]
["2026-09-30T14:59:24.444631+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:59:24.445092+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:59:24.660909+00:00", "trade", 5.135, 5.0]
["2026-09-30T14:59:24.661368+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:59:27.010679+00:00", "trade", 5.1284, 9.0]
["2026-09-30T14:59:31.485366+00:00", "trade", 5.1246, 33.0]
["2026-09-30T14:59:35.825640+00:00", "trade", 5.1291, 5.0]
["2026-09-30T14:59:36.996405+00:00", "trade", 5.1311, 1.0]
["2026-09-30T14:59:37.047302+00:00", "trade", 5.1278, 6.0]
["2026-09-30T14:59:40.037341+00:00", "trade", 5.13, 37.0]
["2026-09-30T14:59:40.038536+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:59:40.038545+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:59:40.038991+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:59:40.174892+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:59:45.198263+00:00", "trade", 5.135, 5.0]
["2026-09-30T14:59:45.374369+00:00", "trade", 5.1306, 1.0]
["2026-09-30T14:59:50.193376+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:59:50.193896+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:59:50.194298+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:59:50.295271+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:59:54.406367+00:00", "trade", 5.1289, 2.0]
["2026-09-30T14:59:55.852533+00:00", "trade", 5.13, 11.0]
["2026-09-30T15:00:00.165564+00:00", "trade", 5.1292, 8.0]
["2026-09-30T15:00:00.347936+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:00:02.040777+00:00", "trade", 5.13, 10.0]
["2026-09-30T15:00:02.040779+00:00", "trade", 5.13, 17.0]
["2026-09-30T15:00:02.041207+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:02.041266+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:02.041324+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:02.041336+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:02.041657+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:02.076279+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:02.363738+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:04.222775+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:04.572314+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:05.425865+00:00", "trade", 5.1287, 4.0]
["2026-09-30T15:00:11.195570+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:11.270188+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:14.400938+00:00", "trade", 5.135, 126.0]
["2026-09-30T15:00:14.400939+00:00", "trade", 5.135, 74.0]
["2026-09-30T15:00:14.605610+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:15.162481+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:15.376367+00:00", "trade", 5.1342, 3.0]
["2026-09-30T15:00:18.655981+00:00", "trade", 5.135, 600.0]
["2026-09-30T15:00:18.656436+00:00", "trade", 5.135, 126.0]
["2026-09-30T15:00:18.656568+00:00", "trade", 5.1338, 1.0]
["2026-09-30T15:00:18.656632+00:00", "trade", 5.135, 17.0]
["2026-09-30T15:00:18.656724+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:18.656747+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:18.656759+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:18.656925+00:00", "trade", 5.135, 132.0]
["2026-09-30T15:00:18.657072+00:00", "trade", 5.135, 4125.0]
["2026-09-30T15:00:18.657211+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:18.657436+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:18.657651+00:00", "trade", 5.135, 60.0]
["2026-09-30T15:00:18.657886+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:18.658325+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:18.749384+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:00:18.750206+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:18.760638+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:18.771060+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:18.775067+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:00:18.775080+00:00", "trade", 5.135, 126.0]
["2026-09-30T15:00:18.775081+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:00:18.775133+00:00", "trade", 5.135, 126.0]
["2026-09-30T15:00:18.775151+00:00", "trade", 5.135, 74.0]
["2026-09-30T15:00:18.775196+00:00", "trade", 5.135, 74.0]
["2026-09-30T15:00:18.775553+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:18.775565+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:18.776296+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:18.778446+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:00:18.778450+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:00:18.778516+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:00:18.778722+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:18.779193+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:18.779644+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:18.779655+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:18.803981+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:19.623835+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:19.624318+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:19.624337+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:19.624784+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:19.624963+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:19.625420+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:19.625902+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:19.630221+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:22.272674+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:22.273684+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:22.902619+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:22.903102+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:23.560569+00:00", "trade", 5.1348, 1.0]
["2026-09-30T15:00:23.586928+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:23.589212+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:23.637453+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:23.693394+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:30.759553+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:30.760670+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:31.067627+00:00", "trade", 5.135, 12.0]
["2026-09-30T15:00:31.713689+00:00", "trade", 5.135, 1.0]
["2026-09-30T15:00:33.468053+00:00", "trade", 5.135, 12.0]
["2026-09-30T15:00:33.468850+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:33.469310+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:35.868465+00:00", "trade", 5.135, 12.0]
["2026-09-30T15:00:35.869231+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:35.869237+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:35.869256+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:38.017627+00:00", "trade", 5.135, 2.0]
["2026-09-30T15:00:38.023635+00:00", "trade", 5.135, 1.0]
["2026-09-30T15:00:38.271641+00:00", "trade", 5.135, 12.0]
["2026-09-30T15:00:38.506185+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:39.479019+00:00", "trade", 5.14, 6.0]
["2026-09-30T15:00:40.685951+00:00", "trade", 5.14, 6.0]
["2026-09-30T15:00:40.686999+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:40.697863+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:40.698558+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:40.699010+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:41.094513+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:41.094980+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:41.895805+00:00", "trade", 5.14, 6.0]
["2026-09-30T15:00:41.896175+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:41.896638+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:41.896645+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:43.053515+00:00", "trade", 5.14, 40.0]
["2026-09-30T15:00:43.053935+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:43.054327+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:43.054417+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:43.054586+00:00", "trade", 5.14, 1.0]
["2026-09-30T15:00:43.054662+00:00", "trade", 5.14, 7.0]
["2026-09-30T15:00:43.054698+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:43.054928+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:43.054941+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:43.055616+00:00", "trade", 5.14, 8.0]
["2026-09-30T15:00:43.055674+00:00", "trade", 5.14, 6.0]
["2026-09-30T15:00:43.055732+00:00", "trade", 5.14, 1.0]
["2026-09-30T15:00:43.055760+00:00", "trade", 5.14, 7.0]
["2026-09-30T15:00:43.055813+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:43.055844+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:43.056246+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:43.056265+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:43.056278+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:43.056321+00:00", "trade", 5.14, 2.0]
["2026-09-30T15:00:43.056740+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:43.057188+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:43.057435+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:43.057622+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:43.105465+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:43.154235+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:43.155018+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:43.284214+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:43.985801+00:00", "trade", 5.135, 1.0]
["2026-09-30T15:00:43.987048+00:00", "trade", 5.135, 5.0]
["2026-09-30T15:00:46.206047+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:46.363140+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:46.374106+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:46.374172+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:46.374945+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:46.392886+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:46.393639+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:46.466858+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:48.318543+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:48.318634+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:48.321987+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:48.658370+00:00", "trade", 5.1351, 6.0]
["2026-09-30T15:00:48.659363+00:00", "trade", 5.1354, 14.0]
["2026-09-30T15:00:48.710779+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:48.710806+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:48.711585+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:48.784258+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:49.807156+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:52.187864+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:52.187950+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:52.940235+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:52.976902+00:00", "trade", 5.135, 1.0]
["2026-09-30T15:00:52.977019+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:52.977133+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:52.977592+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:52.978082+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:57.485440+00:00", "trade", 5.14, 6.0]
["2026-09-30T15:00:57.485862+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:58.897153+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:58.897190+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:58.897205+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:58.897234+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:00:58.897807+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:01:01.864556+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:01:01.864662+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:01:01.864979+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:01:01.865019+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:01:01.900272+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:01:01.905642+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:01:02.223152+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:01:03.032245+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:01:04.500908+00:00", "trade", 5.1379, 1.0]
["2026-09-30T15:01:09.782628+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:01:09.782638+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:01:09.783077+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:01:09.786338+00:00", "trade", 5.135, 5.0]
["2026-09-30T15:01:10.103312+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:01:10.104039+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:01:10.196342+00:00", "trade", 5.1338, 42.0]
["2026-09-30T15:01:10.207127+00:00", "trade", 5.135, 15.0]
["2026-09-30T15:01:10.418464+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:01:10.419094+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:01:10.456876+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:01:15.022144+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:01:15.022151+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:01:15.022605+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:01:15.022629+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:01:18.661372+00:00", "trade", 5.1347, 1.0]
["2026-09-30T15:01:27.306568+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:01:27.498618+00:00", "trade", 5.1368, 1.0]
["2026-09-30T15:01:32.158705+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:01:34.660641+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:01:34.660649+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:01:34.661121+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:01:34.661130+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:01:34.661213+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:01:34.661679+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:01:34.662342+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:01:39.085736+00:00", "trade", 5.1294, 100.0]
["2026-09-30T15:01:39.517588+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:01:39.517695+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:01:39.518039+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:01:39.518175+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:01:39.526724+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:01:44.406366+00:00", "trade", 5.135, 2.0]
["2026-09-30T15:01:48.426189+00:00", "trade", 5.1347, 6.0]
["2026-09-30T15:01:48.465051+00:00", "trade", 5.1318, 23.0]
["2026-09-30T15:01:49.399820+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:01:49.399827+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:01:51.516957+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:01:53.517927+00:00", "trade", 5.14, 1.0]
["2026-09-30T15:02:00.620984+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:00.621503+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:01.648724+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:06.331982+00:00", "trade", 5.1336, 2.0]
["2026-09-30T15:02:14.658000+00:00", "trade", 5.14, 2.0]
["2026-09-30T15:02:19.436564+00:00", "trade", 5.1319, 13.0]
["2026-09-30T15:02:19.437155+00:00", "trade", 5.1328, 1.0]
["2026-09-30T15:02:19.437332+00:00", "trade", 5.1319, 4.0]
["2026-09-30T15:02:22.099011+00:00", "trade", 5.14, 2.0]
["2026-09-30T15:02:31.093917+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:31.094700+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:31.094736+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:31.095170+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:31.582879+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:32.545721+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:36.707071+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:02:36.707498+00:00", "trade", 5.135, 125.0]
["2026-09-30T15:02:36.707582+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:36.707609+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:36.708069+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:36.708424+00:00", "trade", 5.135, 8.0]
["2026-09-30T15:02:36.875213+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:37.687193+00:00", "trade", 5.1321, 100.0]
["2026-09-30T15:02:37.959104+00:00", "trade", 5.14, 2.0]
["2026-09-30T15:02:41.121190+00:00", "trade", 5.14, 5.0]
["2026-09-30T15:02:41.121670+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:41.121709+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:41.512718+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:41.514210+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:41.525667+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:45.627550+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:45.628959+00:00", "trade", 5.135, 1.0]
["2026-09-30T15:02:47.666228+00:00", "trade", 5.13, 1.0]
["2026-09-30T15:02:47.666733+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:47.666750+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:47.666777+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:47.667229+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:47.667250+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:48.082979+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:02:48.083752+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:48.083762+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:48.084214+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:48.084253+00:00", "trade", 5.135, 7.0]
["2026-09-30T15:02:48.125166+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:49.438377+00:00", "trade", 5.1351, 4.0]
["2026-09-30T15:02:49.439192+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:52.371043+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:52.371509+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:52.371557+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:52.588165+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:52.588471+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:52.588609+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:52.588921+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:53.050763+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:53.257153+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:54.405699+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:55.905979+00:00", "trade", 5.135, 7.0]
["2026-09-30T15:02:55.907326+00:00", "trade", 5.135, 2.0]
["2026-09-30T15:02:57.986399+00:00", "trade", 5.1347, 1.0]
["2026-09-30T15:02:58.771795+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:58.772255+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:58.772265+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:58.772729+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:00.381502+00:00", "trade", 5.135, 1.0]
["2026-09-30T15:03:00.381607+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:03:00.381684+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:03:00.382192+00:00", "trade", 5.1348, 1.0]
["2026-09-30T15:03:03.286498+00:00", "trade", 5.1322, 100.0]
["2026-09-30T15:03:03.433021+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:03.433204+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:03.433238+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:03.433476+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:03.433586+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:03.434102+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:03.464413+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:03.838451+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:03:03.839200+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:04.000828+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:05.757334+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:05.825993+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:05.826011+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:05.826562+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:05.830301+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:05.840476+00:00", "trade", 5.135, 90.0]
["2026-09-30T15:03:06.073161+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:06.073190+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:06.073659+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:06.074483+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:06.074946+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:07.771585+00:00", "trade", 5.134, 3.0]
["2026-09-30T15:03:11.571926+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:12.880003+00:00", "trade", 5.1349, 2.0]
["2026-09-30T15:03:13.902234+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:14.027414+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:15.449122+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:15.451910+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:17.381956+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:17.382436+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:17.382886+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:19.291903+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:19.292622+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:19.440369+00:00", "trade", 5.135, 2.0]
["2026-09-30T15:03:29.466287+00:00", "trade", 5.1333, 29.0]
["2026-09-30T15:03:30.566299+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:30.566380+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:31.040607+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:31.040692+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:34.017968+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:34.406366+00:00", "trade", 5.1347, 2.0]
["2026-09-30T15:03:34.884214+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:34.894175+00:00", "trade", 5.1333, 2.0]
["2026-09-30T15:03:35.118168+00:00", "trade", 5.135, 104.0]
["2026-09-30T15:03:36.119934+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:03:36.123244+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:38.806499+00:00", "trade", 5.1334, 30.0]
["2026-09-30T15:03:43.765453+00:00", "trade", 5.1334, 100.0]
["2026-09-30T15:03:43.846013+00:00", "trade", 5.135, 5.0]
["2026-09-30T15:03:49.203507+00:00", "trade", 5.135, 5.0]
["2026-09-30T15:03:49.442368+00:00", "trade", 5.1346, 3.0]
["2026-09-30T15:04:00.728207+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:00.728222+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:00.728233+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:03.283196+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:03.283694+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:03.549713+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:03.586357+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:03.874546+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:03.984274+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:03.989772+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:04.097918+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:05.154119+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:05.494793+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:05.742514+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:10.235361+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:10.277054+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:10.380041+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:10.622816+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:11.021694+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:11.142399+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:11.725380+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:12.426775+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:12.703226+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:12.703252+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:12.703273+00:00", "trade", 5.135, 126.0]
["2026-09-30T15:04:12.703339+00:00", "trade", 5.135, 74.0]
["2026-09-30T15:04:12.703541+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:04:12.703544+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:04:12.703626+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:04:12.703646+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:04:12.703670+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:04:12.703798+00:00", "trade", 5.135, 126.0]
["2026-09-30T15:04:12.703802+00:00", "trade", 5.135, 126.0]
["2026-09-30T15:04:12.703868+00:00", "trade", 5.135, 74.0]
["2026-09-30T15:04:12.703869+00:00", "trade", 5.1348, 1.0]
["2026-09-30T15:04:12.703876+00:00", "trade", 5.135, 74.0]
["2026-09-30T15:04:12.703912+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:12.704010+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:12.704485+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:12.704978+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:12.705349+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:04:12.706657+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:04:12.706725+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:04:12.706931+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:12.723228+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:04:12.736178+00:00", "trade", 5.13, 135.0]
["2026-09-30T15:04:12.736178+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:12.736479+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:04:12.736761+00:00", "trade", 5.134, 20.0]
["2026-09-30T15:04:12.736877+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:12.736890+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:12.736931+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:12.736945+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:12.737158+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:12.737284+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:12.737452+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:04:12.737994+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:12.738499+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:04:12.738948+00:00", "trade", 5.135, 250.0]
["2026-09-30T15:04:12.739441+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:12.739758+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:12.739854+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:12.739884+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:12.815760+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:04:12.816503+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:12.816545+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:12.819944+00:00", "trade", 5.135, 190.0]
["2026-09-30T15:04:12.889282+00:00", "trade", 5.1341, 5.0]
["2026-09-30T15:04:13.015237+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:04:13.017014+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:04:13.017830+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:13.018344+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:13.616292+00:00", "trade", 5.1333, 1.0]
["2026-09-30T15:04:13.617101+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:13.633609+00:00", "trade", 5.1333, 12.0]
["2026-09-30T15:04:14.626717+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:15.765373+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:22.520611+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:23.288377+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:26.324874+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:27.048269+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:27.048410+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:27.048507+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:28.738060+00:00", "trade", 5.14, 43.0]
["2026-09-30T15:04:28.738527+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:04:28.796045+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:29.043458+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:31.955371+00:00", "trade", 5.134, 10.0]
["2026-09-30T15:04:31.956304+00:00", "trade", 5.134, 4.0]
["2026-09-30T15:04:31.956876+00:00", "trade", 5.134, 1.0]
["2026-09-30T15:04:31.957802+00:00", "trade", 5.134, 1.0]
["2026-09-30T15:04:31.961605+00:00", "trade", 5.134, 2.0]
["2026-09-30T15:04:32.185792+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:32.195731+00:00", "trade", 5.135, 6.0]
["2026-09-30T15:04:32.766924+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:36.319481+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:04:42.705367+00:00", "trade", 5.1339, 3.0]
["2026-09-30T15:04:42.738367+00:00", "trade", 5.1339, 15.0]
["2026-09-30T15:04:43.128745+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:43.530716+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:51.368188+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:04:52.176141+00:00", "trade", 5.135, 126.0]
["2026-09-30T15:04:52.176143+00:00", "trade", 5.135, 74.0]
["2026-09-30T15:04:52.178868+00:00", "trade", 5.13, 90.0]
["2026-09-30T15:04:52.306658+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:52.687868+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:58.845985+00:00", "trade", 5.1338, 100.0]
["2026-09-30T15:04:59.500353+00:00", "trade", 5.135, 1.0]
["2026-09-30T15:04:59.501131+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:04:59.648712+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:06.487198+00:00", "trade", 5.1338, 24.0]
["2026-09-30T15:05:09.290491+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:09.426229+00:00", "trade", 5.1338, 1.0]
["2026-09-30T15:05:12.740374+00:00", "trade", 5.135, 5.0]
["2026-09-30T15:05:15.692171+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:17.055038+00:00", "trade", 5.135, 13.0]
["2026-09-30T15:05:17.990694+00:00", "trade", 5.135, 1.0]
["2026-09-30T15:05:17.990696+00:00", "trade", 5.135, 1.0]
["2026-09-30T15:05:19.553988+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:26.540511+00:00", "trade", 5.1353, 1.0]
["2026-09-30T15:05:28.101116+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:28.692753+00:00", "trade", 5.135, 5.0]
["2026-09-30T15:05:29.942126+00:00", "trade", 5.1339, 100.0]
["2026-09-30T15:05:30.322819+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:33.093660+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:34.517667+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:34.517691+00:00", "trade", 5.13, 1.0]
["2026-09-30T15:05:34.517759+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:34.518183+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:34.518198+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:34.520992+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:34.622004+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:34.622489+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:34.821250+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:34.821321+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:34.821332+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:34.821348+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:34.821361+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:34.821781+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:34.822309+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:35.512422+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:35.512820+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:36.128151+00:00", "trade", 5.1339, 46.0]
["2026-09-30T15:05:36.128739+00:00", "trade", 5.1339, 13.0]
["2026-09-30T15:05:36.130047+00:00", "trade", 5.1339, 3.0]
["2026-09-30T15:05:36.130975+00:00", "trade", 5.1339, 42.0]
["2026-09-30T15:05:36.131574+00:00", "trade", 5.1348, 1.0]
["2026-09-30T15:05:41.623108+00:00", "trade", 5.13, 2.0]
["2026-09-30T15:05:41.623602+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:41.623621+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:41.623635+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:41.623960+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:41.753516+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:41.753544+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:41.753822+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:41.753851+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:41.754025+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:41.754073+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:41.754082+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:42.742374+00:00", "trade", 5.134, 2.0]
["2026-09-30T15:05:42.807885+00:00", "trade", 5.135, 4.0]
["2026-09-30T15:05:44.179999+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:44.180082+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:48.040632+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:48.040719+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:48.040728+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:48.040745+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:48.040759+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:48.041242+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:48.041380+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:48.072004+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:48.207769+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:48.221091+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:48.303064+00:00", "trade", 5.135, 1.0]
["2026-09-30T15:05:48.303741+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:50.365792+00:00", "trade", 5.1339, 1.0]
["2026-09-30T15:05:50.629924+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:50.630715+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:50.630807+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:50.630884+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:50.735729+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:51.038028+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:54.434808+00:00", "trade", 5.1341, 1.0]
["2026-09-30T15:05:54.436324+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:54.436350+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:54.436635+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:54.437118+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:54.437171+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:54.437185+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:54.437199+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:54.437229+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:54.449934+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:54.450220+00:00", "trade", 5.1341, 10.0]
["2026-09-30T15:05:59.923145+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:59.923237+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:59.923264+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:59.929349+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:59.929448+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:06.252732+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:07.706580+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:07.903947+00:00", "trade", 5.1342, 2.0]
["2026-09-30T15:06:13.534194+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:15.168091+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:06:15.168679+00:00", "trade", 5.1391, 1.0]
["2026-09-30T15:06:15.508821+00:00", "trade", 5.13, 83.0]
["2026-09-30T15:06:16.246231+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:16.246741+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:16.247459+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:16.431087+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:16.623068+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:06:19.336380+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:19.336410+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:19.336682+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:19.337323+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:19.352556+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:19.468429+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:19.565112+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:19.565120+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:19.787628+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:19.787656+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:19.788280+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:19.788335+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:19.995168+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:19.995649+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:20.385753+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:21.425972+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:21.439900+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:22.224733+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:23.222993+00:00", "trade", 5.1343, 49.0]
["2026-09-30T15:06:23.223816+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:23.411480+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:23.590699+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:23.634397+00:00", "trade", 5.1351, 1.0]
["2026-09-30T15:06:24.030862+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:24.145159+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:25.194930+00:00", "trade", 5.135, 117.0]
["2026-09-30T15:06:25.197719+00:00", "trade", 5.135, 99.0]
["2026-09-30T15:06:25.231803+00:00", "trade", 5.13, 60.0]
["2026-09-30T15:06:25.232395+00:00", "trade", 5.13, 11.0]
["2026-09-30T15:06:25.232403+00:00", "trade", 5.1345, 1.0]
["2026-09-30T15:06:25.232486+00:00", "trade", 5.13, 19.0]
["2026-09-30T15:06:25.233102+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:25.233627+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:26.549854+00:00", "trade", 5.1342, 5.0]
["2026-09-30T15:06:31.088979+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:06:31.520525+00:00", "trade", 5.13, 22.0]
["2026-09-30T15:06:31.520837+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:06:31.520901+00:00", "trade", 5.13, 14.0]
["2026-09-30T15:06:33.813440+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:33.813905+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:37.353865+00:00", "trade", 5.135, 5.0]
["2026-09-30T15:06:38.186275+00:00", "trade", 5.1339, 100.0]
["2026-09-30T15:06:40.352264+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:41.077193+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:41.077642+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:41.224426+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:42.041187+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:45.011141+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:45.011158+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:45.011596+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:45.011664+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:45.169821+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:45.169895+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:45.169904+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:45.169936+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:45.170558+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:45.213559+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:46.125645+00:00", "trade", 5.1335, 14.0]
["2026-09-30T15:06:46.270750+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:46.271757+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:46.271780+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:46.271827+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:46.271923+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:06:46.271963+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:46.271983+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:46.271998+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:46.272012+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:46.272364+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:46.272429+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:46.272492+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:46.272773+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:47.028627+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:47.994005+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:48.775858+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:51.053500+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:51.054026+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:51.219795+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:06:53.564085+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:03.466731+00:00", "trade", 5.1338, 7.0]
["2026-09-30T15:07:03.534802+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:07:03.534837+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:07:03.535388+00:00", "trade", 5.1333, 1.0]
["2026-09-30T15:07:03.535528+00:00", "trade", 5.135, 63.0]
["2026-09-30T15:07:03.535603+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:07:03.535656+00:00", "trade", 5.135, 37.0]
["2026-09-30T15:07:03.540445+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:07:03.541653+00:00", "trade", 5.135, 173.0]
["2026-09-30T15:07:03.542515+00:00", "trade", 5.135, 3.0]
["2026-09-30T15:07:03.550513+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:07:03.550522+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:07:03.550884+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:05.543258+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:07:05.545721+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:05.545729+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:05.545740+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:05.545751+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:05.545756+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:07:05.545788+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:05.546483+00:00", "trade", 5.135, 126.0]
["2026-09-30T15:07:05.548721+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:05.549597+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:05.550837+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:05.642333+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:07:05.643032+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:05.643086+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:06.256822+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:12.501088+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:20.816877+00:00", "trade", 5.135, 4.0]
["2026-09-30T15:07:20.817687+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:20.903533+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:21.017040+00:00", "trade", 5.135, 126.0]
["2026-09-30T15:07:21.018231+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:07:22.708027+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:07:22.708488+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:07:22.736191+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:07:22.776981+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:26.559640+00:00", "trade", 5.1349, 1.0]
["2026-09-30T15:07:26.564365+00:00", "trade", 5.1349, 4.0]
["2026-09-30T15:07:29.898173+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:29.907250+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:33.311015+00:00", "trade", 5.135, 20.0]
["2026-09-30T15:07:33.537369+00:00", "trade", 5.1353, 2.0]
["2026-09-30T15:07:43.518051+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:43.518059+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:43.518084+00:00", "trade", 5.14, 5.0]
["2026-09-30T15:07:43.518596+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:43.518608+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:43.519083+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:43.522763+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:43.523097+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:43.523470+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:43.523522+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:43.524389+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:43.810679+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:43.811177+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:44.269169+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:44.269509+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:44.269705+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:44.270423+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:44.526661+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:45.067443+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:46.100789+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:46.101062+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:46.101554+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:46.103843+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:46.104308+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:46.349278+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:46.423312+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:46.432123+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:46.501653+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:47.148930+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:47.149737+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:47.319499+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:47.319911+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:49.460198+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:49.460827+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:49.464301+00:00", "trade", 5.14, 154.0]
["2026-09-30T15:07:49.464301+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:49.465290+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:49.465349+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:49.465768+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:49.466640+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:07:50.255179+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:56.445858+00:00", "trade", 5.1356, 5.0]
["2026-09-30T15:07:56.447162+00:00", "trade", 5.1356, 2.0]
["2026-09-30T15:07:56.906428+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:57.900825+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:58.404426+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:58.404427+00:00", "trade", 5.14, 200.0]
["2026-09-30T15:07:58.404428+00:00", "trade", 5.14, 76.0]
["2026-09-30T15:07:58.404433+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:58.404449+00:00", "trade", 5.14, 24.0]
["2026-09-30T15:07:58.404449+00:00", "trade", 5.14, 52.0]
["2026-09-30T15:07:58.404455+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:58.404461+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:58.404468+00:00", "trade", 5.14, 28.0]
["2026-09-30T15:07:58.404468+00:00", "trade", 5.14, 50.0]
["2026-09-30T15:07:58.404483+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:58.404490+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:58.404503+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:58.404517+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:58.405051+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:58.410320+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:07:58.410890+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:58.411042+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:58.411305+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:58.416375+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:07:58.424706+00:00", "trade", 5.135, 174.0]
["2026-09-30T15:07:58.430095+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:07:58.992998+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:08:03.539371+00:00", "trade", 5.1378, 1.0]
["2026-09-30T15:08:05.036001+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:08:05.036703+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:08:05.258179+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:08:05.258448+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:08:05.464493+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:08:07.803683+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:08:07.805383+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:08:09.896715+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:08:09.898568+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:08:09.899918+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:08:10.395426+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:08:10.644118+00:00", "trade", 5.14, 1.0]
["2026-09-30T15:08:10.953191+00:00", "trade", 5.14, 50.0]
["2026-09-30T15:08:10.953192+00:00", "trade", 5.14, 30.0]
["2026-09-30T15:08:10.953211+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:08:10.953218+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:08:10.953225+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:08:10.953231+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:08:10.953245+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:08:10.953252+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:08:10.953259+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:08:10.953285+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:08:10.953292+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:08:10.953306+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:08:10.953312+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:08:10.953322+00:00", "trade", 5.14, 8.0]
["2026-09-30T15:08:10.953326+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:08:10.953333+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:08:10.953338+00:00", "trade", 5.14, 8.0]
["2026-09-30T15:08:10.953339+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:08:10.953345+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:08:10.953346+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:08:10.953362+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:08:10.953430+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:08:10.953466+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:08:10.953508+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:08:10.953545+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:08:10.953605+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:08:10.953621+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:08:10.953633+00:00", "trade", 5.14, 32.0]
["2026-09-30T15:08:10.953638+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:08:10.953643+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:08:10.953643+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:08:10.953648+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:08:10.953652+00:00", "trade", 5.14, 54.0]
["2026-09-30T15:08:10.953685+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:08:10.953695+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:10.953703+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:10.953710+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:10.953711+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:10.953717+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:10.953725+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:10.953732+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:10.953732+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:08:10.953738+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:08:10.953752+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:08:10.953766+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:08:10.953773+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:08:10.953783+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:10.953786+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:10.953793+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:10.953799+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:10.953806+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:10.953847+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:08:10.953895+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:10.953968+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:10.954205+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:10.954227+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:10.954253+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:10.954274+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:10.954281+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:10.954350+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:10.954375+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:10.954650+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:10.954689+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:10.954706+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:10.954748+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:10.955191+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:10.966368+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:11.008881+00:00", "trade", 5.145, 126.0]
["2026-09-30T15:08:11.008887+00:00", "trade", 5.145, 74.0]
["2026-09-30T15:08:11.013514+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:08:11.112244+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:08:11.123451+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:08:11.123507+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:08:11.150849+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:08:14.566562+00:00", "trade", 5.137, 4.0]
["2026-09-30T15:08:14.696102+00:00", "trade", 5.1393, 4.0]
["2026-09-30T15:08:15.953737+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:17.646133+00:00", "trade", 5.1393, 8.0]
["2026-09-30T15:08:18.121870+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:20.536137+00:00", "trade", 5.145, 1.0]
["2026-09-30T15:08:21.321233+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:21.321999+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:22.640785+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:22.641007+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:22.641140+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:22.641609+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:26.680646+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:26.680776+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:26.681400+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:28.025713+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:28.651552+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:32.162140+00:00", "trade", 5.1404, 1.0]
["2026-09-30T15:08:32.166846+00:00", "trade", 5.1404, 4.0]
["2026-09-30T15:08:32.400947+00:00", "trade", 5.15, 6.0]
["2026-09-30T15:08:32.400957+00:00", "trade", 5.15, 79.0]
["2026-09-30T15:08:32.400962+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:32.401471+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:32.401486+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:32.401701+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:32.401926+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:32.403487+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:32.403938+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:33.541371+00:00", "trade", 5.1434, 1.0]
["2026-09-30T15:08:38.500266+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:43.038092+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:43.038107+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:43.038114+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:43.043688+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:43.043698+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:43.044161+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:43.956299+00:00", "trade", 5.15, 50.0]
["2026-09-30T15:08:43.956998+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:43.957017+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:43.957383+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:43.957389+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:43.958046+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:43.958128+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:43.958348+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:43.958378+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:43.958403+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:43.958681+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:43.959196+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:43.960614+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:43.991468+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:44.472492+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:44.473815+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:44.473830+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:44.481008+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:46.450319+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:46.488742+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:51.471014+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:52.051119+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:52.051646+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:52.051855+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:52.051934+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:52.052678+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:52.085460+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:52.101286+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:54.463817+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:54.464274+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:54.464491+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:54.464541+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:54.464981+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:54.465453+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:54.589205+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:54.589711+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:55.071316+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:55.141329+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:55.337976+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:57.522382+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:57.669542+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:08:59.765139+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:02.269343+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:09:02.270165+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:02.270693+00:00", "trade", 5.145, 30.0]
["2026-09-30T15:09:03.375188+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:04.935437+00:00", "trade", 5.145, 1.0]
["2026-09-30T15:09:06.628134+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:06.628599+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:07.986395+00:00", "trade", 5.1357, 56.0]
["2026-09-30T15:09:08.480534+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:10.020079+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:10.020639+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:10.023976+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:10.034483+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:10.035777+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:10.036229+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:11.561143+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:13.880173+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:14.905365+00:00", "trade", 5.1459, 2.0]
["2026-09-30T15:09:14.905431+00:00", "trade", 5.1459, 1.0]
["2026-09-30T15:09:16.234758+00:00", "trade", 5.145, 1.0]
["2026-09-30T15:09:17.548784+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:21.838261+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:24.020479+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:26.123473+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:26.123929+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:26.299342+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:26.299795+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:26.435833+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:26.436272+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:26.617281+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:26.617716+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:26.723291+00:00", "trade", 5.145, 1.0]
["2026-09-30T15:09:26.741934+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:26.742376+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:26.861485+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:26.861916+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:26.963936+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:26.964369+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:27.105736+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:27.107093+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:27.211519+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:27.397199+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:27.397656+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:27.398097+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:27.518682+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:27.519138+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:27.620188+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:28.199813+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:28.200278+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:28.235437+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:28.357778+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:28.853931+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:28.854396+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:28.854830+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:35.288422+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:35.288895+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:38.821808+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:38.960228+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:38.960813+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:38.963108+00:00", "trade", 5.15, 85.0]
["2026-09-30T15:09:38.963586+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:38.963607+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:38.964077+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:39.396318+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:42.139239+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:42.139807+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:42.139871+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:42.140285+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:42.140524+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:42.140732+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:42.918773+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:43.612853+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:44.474445+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:44.474934+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:44.475368+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:44.702887+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:44.718553+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:44.821106+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:44.863028+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:46.046111+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:46.046605+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:46.761455+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:09:46.761669+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:46.762868+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:46.762945+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:46.780457+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:48.246857+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:09:48.256513+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:09:48.256992+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:48.257103+00:00", "trade", 5.1471, 1.0]
["2026-09-30T15:09:48.257440+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:48.460910+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:48.503353+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:48.725255+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:51.820534+00:00", "trade", 5.145, 6.0]
["2026-09-30T15:09:51.983004+00:00", "trade", 5.145, 2.0]
["2026-09-30T15:09:53.472138+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:53.472619+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:53.620567+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:54.105345+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:54.106146+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:09:55.520352+00:00", "trade", 5.145, 1.0]
["2026-09-30T15:09:59.924022+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:10:00.373720+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:10:00.374584+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:10:00.375037+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:10:00.377301+00:00", "trade", 5.14, 1.0]
["2026-09-30T15:10:00.377303+00:00", "trade", 5.14, 1.0]
["2026-09-30T15:10:00.377704+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:10:00.377801+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:10:00.377812+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:10:00.377824+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:10:00.378186+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:10:00.379377+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:10:00.379658+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:10:01.431544+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:10:01.432035+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:10:01.432498+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:10:01.520320+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:10:01.520345+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:10:01.520791+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:10:01.520873+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:10:01.887354+00:00", "trade", 5.14, 2.0]
["2026-09-30T15:10:01.887740+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:10:01.887795+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:10:01.887818+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:10:01.887826+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:10:01.887855+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:10:01.887865+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:10:01.888241+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:10:01.907345+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:10:03.094686+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:10:03.122035+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:10:03.566474+00:00", "trade", 5.14, 125.0]
["2026-09-30T15:10:06.854170+00:00", "trade", 5.145, 2.0]
["2026-09-30T15:10:08.403573+00:00", "trade", 5.145, 85.0]
["2026-09-30T15:10:08.751362+00:00", "trade", 5.14, 92.0]
["2026-09-30T15:10:09.034813+00:00", "trade", 5.14, 200.0]
["2026-09-30T15:10:09.034815+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:10:09.034817+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:10:09.034818+00:00", "trade", 5.14, 35.0]
["2026-09-30T15:10:09.034821+00:00", "trade", 5.14, 75.0]
["2026-09-30T15:10:09.034893+00:00", "trade", 5.14, 200.0]
["2026-09-30T15:10:09.034940+00:00", "trade", 5.14, 200.0]
["2026-09-30T15:10:09.034971+00:00", "trade", 5.14, 10.0]
["2026-09-30T15:10:09.034975+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:10:09.034994+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:10:09.035000+00:00", "trade", 5.14, 10.0]
["2026-09-30T15:10:09.035001+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:10:09.035003+00:00", "trade", 5.14, 10.0]
["2026-09-30T15:10:09.035014+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:10:09.035021+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:10:09.035027+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:10:09.035031+00:00", "trade", 5.14, 13.0]
["2026-09-30T15:10:09.035034+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:10:09.035042+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:10:09.035049+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:10:09.035081+00:00", "trade", 5.14, 10.0]
["2026-09-30T15:10:09.035096+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:10:09.035105+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:10:09.035115+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:10:09.035121+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:10:09.035128+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:10:09.035134+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:10:09.035141+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:10:09.035147+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:10:09.035152+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:10:09.035153+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:10:09.035160+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:10:09.035166+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:10:09.035168+00:00", "trade", 5.14, 10.0]
["2026-09-30T15:10:09.035171+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:10:09.035182+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:10:09.035188+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:10:09.035196+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:10:09.035203+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:10:09.035206+00:00", "trade", 5.14, 10.0]
["2026-09-30T15:10:09.035209+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:10:09.035216+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:10:09.035217+00:00", "trade", 5.14, 5.0]
["2026-09-30T15:10:09.035233+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:10:09.035240+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:10:09.035247+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:10:09.035254+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:10:09.035255+00:00", "trade", 5.14, 42.0]
["2026-09-30T15:10:09.035261+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:10:09.035268+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:10:09.035270+00:00", "trade", 5.14, 12.0]
["2026-09-30T15:10:09.035274+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:10:09.035296+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:10:09.035302+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:10:09.035308+00:00", "trade", 5.14, 140.0]
["2026-09-30T15:10:09.035309+00:00", "trade", 5.14, 383.0]
["2026-09-30T15:10:09.035310+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:10:09.035327+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:10:09.035353+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:10:09.035458+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:10:09.035614+00:00", "trade", 5.14, 42.0]
["2026-09-30T15:10:09.035629+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:10:09.035659+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:10:09.035737+00:00", "trade", 5.14, 42.0]
["2026-09-30T15:10:09.035870+00:00", "trade", 5.14, 8.0]
["2026-09-30T15:10:09.036904+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:10:09.040231+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:10:09.045589+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:10:09.048051+00:00", "trade", 5.14, 300.0]
["2026-09-30T15:10:09.055279+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:10:09.070141+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:10:09.087711+00:00", "trade", 5.135, 158.0]
["2026-09-30T15:10:09.087712+00:00", "trade", 5.135, 42.0]
["2026-09-30T15:10:09.088041+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:10:09.088050+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:10:09.088490+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:10:09.088503+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:10:09.088509+00:00", "trade", 5.135, 50.0]
["2026-09-30T15:10:09.088710+00:00", "trade", 5.135, 50.0]
["2026-09-30T15:10:09.088739+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:10:09.112193+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:10:09.112645+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:10:09.113693+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:10:09.115361+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:10:09.116774+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:10:09.116893+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:10:09.117647+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:10:09.118147+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:10:09.121824+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:10:09.126167+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:10:09.160036+00:00", "trade", 5.1325, 100.0]
["2026-09-30T15:10:09.161070+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:10:09.161121+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:10:09.347642+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:10:09.348705+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:10:09.465341+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:10:10.803866+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:10:11.088701+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:10:11.088728+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:10:14.915073+00:00", "trade", 5.1375, 2.0]
["2026-09-30T15:10:14.968720+00:00", "trade", 5.1375, 1.0]
["2026-09-30T15:10:15.440091+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:10:16.160364+00:00", "trade", 5.14, 22.0]
["2026-09-30T15:10:18.258377+00:00", "trade", 5.137, 5.0]
["2026-09-30T15:10:21.051332+00:00", "trade", 5.135, 2.0]
["2026-09-30T15:10:21.052637+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:10:21.104532+00:00", "trade", 5.135, 2.0]
["2026-09-30T15:10:21.131065+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:10:21.131126+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:10:21.132568+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:10:22.726339+00:00", "trade", 5.1379, 1.0]
["2026-09-30T15:10:23.499148+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:10:23.499174+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:10:26.226380+00:00", "trade", 5.1375, 7.0]
["2026-09-30T15:10:27.035616+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:10:27.035625+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:10:27.037334+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:10:27.037393+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:10:27.037531+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:10:27.048117+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:10:27.048132+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:10:27.057386+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:10:27.386474+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:10:28.446766+00:00", "trade", 5.1376, 12.0]
["2026-09-30T15:10:34.765860+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:10:40.651128+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:10:48.260376+00:00", "trade", 5.135, 1.0]
["2026-09-30T15:10:53.044273+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:10:53.503422+00:00", "trade", 5.1351, 12.0]
["2026-09-30T15:11:00.411878+00:00", "trade", 5.135, 2.0]
["2026-09-30T15:11:00.519894+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:11:01.035509+00:00", "trade", 5.135, 1.0]
["2026-09-30T15:11:01.136073+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:11:03.429294+00:00", "trade", 5.1374, 59.0]
["2026-09-30T15:11:07.987369+00:00", "trade", 5.137, 1.0]
["2026-09-30T15:11:14.619396+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:14.620044+00:00", "trade", 5.14, 41.0]
["2026-09-30T15:11:14.620522+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:14.620534+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:14.620627+00:00", "trade", 5.135, 250.0]
["2026-09-30T15:11:14.620635+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:14.620782+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:14.620794+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:14.620852+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:14.620877+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:14.621171+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:14.621649+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:14.866045+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:11:16.774350+00:00", "trade", 5.1374, 100.0]
["2026-09-30T15:11:17.926947+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:18.011749+00:00", "trade", 5.1351, 2.0]
["2026-09-30T15:11:18.017163+00:00", "trade", 5.1351, 3.0]
["2026-09-30T15:11:18.038778+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:18.038830+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:18.038839+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:18.262371+00:00", "trade", 5.1355, 1.0]
["2026-09-30T15:11:23.505428+00:00", "trade", 5.1355, 10.0]
["2026-09-30T15:11:26.714051+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:26.714059+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:26.714575+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:26.714619+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:28.625846+00:00", "trade", 5.1355, 5.0]
["2026-09-30T15:11:35.892706+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:35.892755+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:37.886613+00:00", "trade", 5.1355, 7.0]
["2026-09-30T15:11:38.774308+00:00", "trade", 5.135, 24.0]
["2026-09-30T15:11:38.774775+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:38.774820+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:39.751830+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:39.751885+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:42.210499+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:42.210544+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:43.285441+00:00", "trade", 5.1354, 7.0]
["2026-09-30T15:11:43.955213+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:11:44.591077+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:45.813371+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:11:45.843761+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:45.843848+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:45.844739+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:45.850096+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:45.850163+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:45.850783+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:45.860336+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:45.914052+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:46.696792+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:46.696820+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:46.697562+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:47.382940+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:47.384369+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:47.384379+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:47.384411+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:47.392753+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:11:47.977503+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:11:49.953010+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:49.953408+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:49.953697+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:49.953731+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:49.954303+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:53.507401+00:00", "trade", 5.135, 4.0]
["2026-09-30T15:11:54.033837+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:54.049111+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:54.150905+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:55.001314+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:55.001323+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:55.001340+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:55.001370+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:55.001389+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:55.001420+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:55.001592+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:55.001625+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:55.001881+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:56.437637+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:56.438310+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:56.438340+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:56.438347+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:56.438379+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:56.438854+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:56.438883+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:56.439949+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:56.439977+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:56.440705+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:56.440737+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:56.441069+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:56.441094+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:56.441101+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:56.447978+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:56.447989+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:56.448004+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:56.448013+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:56.448034+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:56.448758+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:56.534047+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:56.534081+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:56.534110+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:56.534646+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:56.535426+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:56.756491+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:57.003876+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:57.003907+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:57.020715+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:57.065403+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:57.180176+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:57.910392+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:11:59.956973+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:11.319068+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:11.319100+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:11.319356+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:11.319575+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:11.319590+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:11.321585+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:11.321611+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:11.746853+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:12.014694+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:12.015137+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:12.015275+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:12.035922+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:12.052177+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:12.055043+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:12.065793+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:12.071437+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:12.109405+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:12.140980+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:12.141433+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:12.141943+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:12.270934+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:12.390894+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:12.610998+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:12.611456+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:12.959798+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:17.044748+00:00", "trade", 5.1366, 100.0]
["2026-09-30T15:12:17.709150+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:18.051618+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:18.123575+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:19.875969+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:21.067562+00:00", "trade", 5.1373, 4.0]
["2026-09-30T15:12:21.876734+00:00", "trade", 5.135, 3.0]
["2026-09-30T15:12:21.881831+00:00", "trade", 5.135, 2.0]
["2026-09-30T15:12:21.886422+00:00", "trade", 5.135, 1.0]
["2026-09-30T15:12:25.146806+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:25.146966+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:26.290494+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:35.922212+00:00", "trade", 5.135, 106.0]
["2026-09-30T15:12:35.922250+00:00", "trade", 5.135, 90.0]
["2026-09-30T15:12:35.922656+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:35.922672+00:00", "trade", 5.135, 4.0]
["2026-09-30T15:12:35.922832+00:00", "trade", 5.1351, 1.0]
["2026-09-30T15:12:39.349851+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:39.349896+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:41.923163+00:00", "trade", 5.135, 112.0]
["2026-09-30T15:12:41.923537+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:41.923585+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:41.923752+00:00", "trade", 5.135, 1.0]
["2026-09-30T15:12:41.925372+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:44.984476+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:12:47.530430+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:12:48.172568+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:48.279406+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:48.765957+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:51.018142+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:53.541190+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:12:55.290358+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:13:04.344058+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:13:04.385988+00:00", "trade", 5.135, 190.0]
["2026-09-30T15:13:04.386001+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:13:05.924401+00:00", "trade", 5.135, 9.0]
["2026-09-30T15:13:07.242520+00:00", "trade", 5.135, 80.0]
["2026-09-30T15:13:07.242587+00:00", "trade", 5.135, 45.0]
["2026-09-30T15:13:07.242623+00:00", "trade", 5.135, 90.0]
["2026-09-30T15:13:07.242632+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:13:07.242637+00:00", "trade", 5.135, 60.0]
["2026-09-30T15:13:07.244960+00:00", "trade", 5.135, 1.0]
["2026-09-30T15:13:07.245101+00:00", "trade", 5.135, 39.0]
["2026-09-30T15:13:07.245129+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:13:07.245385+00:00", "trade", 5.135, 55.0]
["2026-09-30T15:13:07.245463+00:00", "trade", 5.135, 20.0]
["2026-09-30T15:13:07.245517+00:00", "trade", 5.135, 50.0]
["2026-09-30T15:13:07.246494+00:00", "trade", 5.135, 1.0]
["2026-09-30T15:13:07.256551+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:13:07.265640+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:13:07.266631+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:13:07.900996+00:00", "trade", 5.135, 158.0]
["2026-09-30T15:13:08.160203+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:13:09.417898+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:13:09.754823+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:13:09.796627+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:13:09.797251+00:00", "trade", 5.135, 21.0]
["2026-09-30T15:13:11.925367+00:00", "trade", 5.135, 2.0]
["2026-09-30T15:13:14.624436+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:13:14.625173+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:13:16.186125+00:00", "trade", 5.1364, 100.0]
["2026-09-30T15:13:19.196162+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:13:20.553539+00:00", "trade", 5.135, 1.0]
["2026-09-30T15:13:24.332631+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:13:24.529740+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:13:24.532106+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:13:25.401675+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:13:25.945090+00:00", "trade", 5.135, 1.0]
["2026-09-30T15:13:27.010454+00:00", "trade", 5.135, 1.0]
["2026-09-30T15:13:27.015192+00:00", "trade", 5.135, 4.0]
["2026-09-30T15:13:30.243744+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:13:30.243754+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:13:30.244151+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:13:30.244761+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:13:30.263638+00:00", "trade", 5.135, 55.0]
["2026-09-30T15:13:32.019205+00:00", "trade", 5.1364, 9.0]
["2026-09-30T15:13:36.520708+00:00", "trade", 5.135, 198.0]
["2026-09-30T15:13:36.520976+00:00", "trade", 5.135, 45.0]
["2026-09-30T15:13:36.536782+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:13:36.538434+00:00", "trade", 5.135, 2.0]
["2026-09-30T15:13:39.485686+00:00", "trade", 5.1364, 90.0]
["2026-09-30T15:13:39.515376+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:13:39.798394+00:00", "trade", 5.1351, 18.0]
["2026-09-30T15:13:41.927375+00:00", "trade", 5.1351, 1.0]
["2026-09-30T15:13:44.265634+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:13:44.268487+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:13:44.705958+00:00", "trade", 5.1363, 24.0]
["2026-09-30T15:13:44.706982+00:00", "trade", 5.1363, 18.0]
["2026-09-30T15:13:44.707578+00:00", "trade", 5.1363, 18.0]
["2026-09-30T15:13:49.265617+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:13:52.226319+00:00", "trade", 5.1363, 11.0]
["2026-09-30T15:13:54.266538+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:13:56.819268+00:00", "trade", 5.135, 1.0]
["2026-09-30T15:14:06.114637+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:14:07.485739+00:00", "trade", 5.1363, 100.0]
["2026-09-30T15:14:09.800402+00:00", "trade", 5.1351, 9.0]
["2026-09-30T15:14:10.306241+00:00", "trade", 5.1363, 11.0]
["2026-09-30T15:14:11.929366+00:00", "trade", 5.1352, 1.0]
["2026-09-30T15:14:13.392862+00:00", "trade", 5.135, 1.0]
["2026-09-30T15:14:13.395377+00:00", "trade", 5.135, 6.0]
["2026-09-30T15:14:20.260970+00:00", "trade", 5.135, 94.0]
["2026-09-30T15:14:20.358512+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:14:20.358923+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:14:20.358961+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:14:20.358963+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:14:20.359403+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:14:20.359414+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:14:20.359516+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:14:20.361550+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:14:20.366178+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:14:24.266550+00:00", "trade", 5.135, 98.0]
["2026-09-30T15:14:24.266552+00:00", "trade", 5.135, 2.0]
["2026-09-30T15:14:24.267638+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:14:24.270544+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:14:30.076052+00:00", "trade", 5.1354, 5.0]
["2026-09-30T15:14:31.187048+00:00", "trade", 5.1356, 1.0]
["2026-09-30T15:14:31.945747+00:00", "trade", 5.1352, 10.0]
["2026-09-30T15:14:31.948420+00:00", "trade", 5.135, 4.0]
["2026-09-30T15:14:31.948427+00:00", "trade", 5.135, 96.0]
["2026-09-30T15:14:34.465687+00:00", "trade", 5.1366, 14.0]
["2026-09-30T15:14:36.349225+00:00", "trade", 5.1366, 13.0]
["2026-09-30T15:14:39.802405+00:00", "trade", 5.136, 14.0]
["2026-09-30T15:14:39.831832+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:14:39.832060+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:14:39.832067+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:14:39.832097+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:14:39.832102+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:14:39.832529+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:14:39.835552+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:14:39.837536+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:14:39.842335+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:14:39.851928+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:14:41.931370+00:00", "trade", 5.136, 2.0]
["2026-09-30T15:14:44.107228+00:00", "trade", 5.1357, 3.0]
["2026-09-30T15:14:44.107922+00:00", "trade", 5.1357, 3.0]
["2026-09-30T15:14:45.966553+00:00", "trade", 5.1366, 1.0]
["2026-09-30T15:14:46.014284+00:00", "trade", 5.14, 200.0]
["2026-09-30T15:14:46.014306+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:14:46.014337+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:14:46.014861+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:14:46.015331+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:14:46.017379+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:14:46.020187+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:14:48.840417+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:14:48.963228+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:14:49.266629+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:14:49.268307+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:14:54.266236+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:14:56.545667+00:00", "trade", 5.1366, 100.0]
["2026-09-30T15:14:58.445515+00:00", "trade", 5.1361, 3.0]
["2026-09-30T15:14:59.265830+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:15:02.006325+00:00", "trade", 5.1366, 1.0]
["2026-09-30T15:15:03.161731+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:15:09.425778+00:00", "trade", 5.135, 1.0]
["2026-09-30T15:15:09.804401+00:00", "trade", 5.1361, 18.0]
["2026-09-30T15:15:11.933411+00:00", "trade", 5.1361, 1.0]
["2026-09-30T15:15:12.301031+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:15:17.685811+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:15:17.686105+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:15:17.686609+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:15:17.712374+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:15:18.811317+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:15:22.510071+00:00", "trade", 5.135, 1.0]
["2026-09-30T15:15:24.484712+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:15:24.488223+00:00", "trade", 5.135, 18.0]
["2026-09-30T15:15:24.488231+00:00", "trade", 5.135, 2.0]
["2026-09-30T15:15:25.411562+00:00", "trade", 5.135, 2.0]
["2026-09-30T15:15:25.549765+00:00", "trade", 5.135, 12.0]
["2026-09-30T15:15:30.085111+00:00", "trade", 5.1361, 5.0]
["2026-09-30T15:15:36.028108+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:15:38.627140+00:00", "trade", 5.1361, 1.0]
["2026-09-30T15:15:43.904216+00:00", "trade", 5.1361, 2.0]
["2026-09-30T15:15:43.904998+00:00", "trade", 5.1361, 1.0]
["2026-09-30T15:15:43.906248+00:00", "trade", 5.1361, 6.0]
["2026-09-30T15:15:45.787010+00:00", "trade", 5.1366, 60.0]
["2026-09-30T15:15:45.787595+00:00", "trade", 5.1362, 1.0]
["2026-09-30T15:15:48.806055+00:00", "trade", 5.1355, 24.0]
["2026-09-30T15:15:50.925902+00:00", "trade", 5.1359, 3.0]
["2026-09-30T15:15:55.046513+00:00", "trade", 5.13, 250.0]
["2026-09-30T15:15:59.346415+00:00", "trade", 5.1366, 11.0]
["2026-09-30T15:16:01.229190+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:16:01.352114+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:16:01.934134+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:16:06.530852+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:16:06.531124+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:16:13.252420+00:00", "trade", 5.1353, 57.0]
["2026-09-30T15:16:13.315386+00:00", "trade", 5.135, 63.0]
["2026-09-30T15:16:13.632502+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:16:14.066638+00:00", "trade", 5.1343, 21.0]
["2026-09-30T15:16:14.066914+00:00", "trade", 5.1343, 1.0]
["2026-09-30T15:16:14.700613+00:00", "trade", 5.135, 6.0]
["2026-09-30T15:16:20.403198+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:16:20.520115+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:16:20.520561+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:16:21.145486+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:16:24.326394+00:00", "trade", 5.1366, 12.0]
["2026-09-30T15:16:25.362178+00:00", "trade", 5.1366, 30.0]
["2026-09-30T15:16:26.682987+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:16:26.684014+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:16:26.800007+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:16:26.800441+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:16:27.005306+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:16:30.094983+00:00", "trade", 5.1336, 1.0]
["2026-09-30T15:16:30.099793+00:00", "trade", 5.1336, 4.0]
["2026-09-30T15:16:31.312566+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:16:34.413801+00:00", "trade", 5.135, 2.0]
["2026-09-30T15:16:34.414388+00:00", "trade", 5.1327, 1.0]
["2026-09-30T15:16:34.414570+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:16:34.532701+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:16:34.684332+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:16:34.982722+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:16:35.872487+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:16:39.406446+00:00", "trade", 5.1367, 100.0]
["2026-09-30T15:16:39.407110+00:00", "trade", 5.1367, 3.0]
["2026-09-30T15:16:40.151838+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:16:41.088882+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:16:42.516774+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:16:42.649054+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:16:42.656633+00:00", "trade", 5.13, 43.0]
["2026-09-30T15:16:42.670531+00:00", "trade", 5.13, 105.0]
["2026-09-30T15:16:42.671404+00:00", "trade", 5.13, 20.0]
["2026-09-30T15:16:42.673242+00:00", "trade", 5.13, 10.0]
["2026-09-30T15:16:42.674039+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:16:42.674049+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:16:42.674054+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:16:42.674059+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:16:42.674066+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:16:42.674074+00:00", "trade", 5.13, 21.0]
["2026-09-30T15:16:42.674614+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:16:46.641458+00:00", "trade", 5.135, 159.0]
["2026-09-30T15:16:53.338273+00:00", "trade", 5.13, 3500.0]
["2026-09-30T15:16:53.338273+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:16:53.338293+00:00", "trade", 5.13, 398.0]
["2026-09-30T15:16:53.338295+00:00", "trade", 5.13, 200.0]
["2026-09-30T15:16:53.338296+00:00", "trade", 5.13, 168.0]
["2026-09-30T15:16:53.338298+00:00", "trade", 5.13, 5.0]
["2026-09-30T15:16:53.338356+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:16:53.338371+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:16:53.338378+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:16:53.338384+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:16:53.338391+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:16:53.338397+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:16:53.338404+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:16:53.338410+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:16:53.338426+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:16:53.338432+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:16:53.338439+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:16:53.338445+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:16:53.338451+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:16:53.338458+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:16:53.338465+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:16:53.338471+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:16:53.338477+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:16:53.338484+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:16:53.338496+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:16:53.338503+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:16:53.338510+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:16:53.338522+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:16:53.338528+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:16:53.338578+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:16:53.338609+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:16:53.338619+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:16:53.338627+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:16:53.338634+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:16:53.338661+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:16:53.338668+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:16:53.338678+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:16:53.338723+00:00", "trade", 5.13, 12.0]
["2026-09-30T15:16:53.338724+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:16:53.338772+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:16:53.338795+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:16:53.338797+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.338803+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:16:53.338853+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:16:53.338879+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.338898+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.338948+00:00", "trade", 5.13, 39.0]
["2026-09-30T15:16:53.338977+00:00", "trade", 5.13, 39.0]
["2026-09-30T15:16:53.339033+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.339140+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.339263+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.339278+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.339291+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.339337+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.339371+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.339512+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.339699+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.340080+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.340368+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.340778+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.343532+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.348544+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.354684+00:00", "trade", 5.125, 200.0]
["2026-09-30T15:16:53.355499+00:00", "trade", 5.125, 200.0]
["2026-09-30T15:16:53.362256+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.362281+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.362306+00:00", "trade", 5.125, 200.0]
["2026-09-30T15:16:53.362825+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.367748+00:00", "trade", 5.125, 200.0]
["2026-09-30T15:16:53.377772+00:00", "trade", 5.13, 15.0]
["2026-09-30T15:16:53.377813+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.378131+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.438614+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.438841+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.439045+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.439192+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.516469+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.538670+00:00", "trade", 5.12, 198.0]
["2026-09-30T15:16:53.538768+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:16:53.538781+00:00", "trade", 5.12, 171.0]
["2026-09-30T15:16:53.539456+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.539921+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.540836+00:00", "trade", 5.12, 2.0]
["2026-09-30T15:16:53.542026+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.542027+00:00", "trade", 5.12, 189.0]
["2026-09-30T15:16:53.542309+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.542335+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.542347+00:00", "trade", 5.12, 1.0]
["2026-09-30T15:16:53.542348+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.542513+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.542521+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.542529+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.542631+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:16:53.542632+00:00", "trade", 5.12, 10.0]
["2026-09-30T15:16:53.542634+00:00", "trade", 5.12, 10.0]
["2026-09-30T15:16:53.542635+00:00", "trade", 5.12, 80.0]
["2026-09-30T15:16:53.542659+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.542666+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.542682+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.542689+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.542734+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.542771+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.542832+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.542955+00:00", "trade", 5.12, 10.0]
["2026-09-30T15:16:53.542959+00:00", "trade", 5.12, 12.0]
["2026-09-30T15:16:53.542960+00:00", "trade", 5.12, 2.0]
["2026-09-30T15:16:53.542961+00:00", "trade", 5.12, 12.0]
["2026-09-30T15:16:53.542969+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:16:53.543089+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:16:53.543175+00:00", "trade", 5.12, 10.0]
["2026-09-30T15:16:53.543181+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:16:53.543189+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:16:53.543197+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:16:53.543204+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:16:53.543212+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:16:53.543218+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:16:53.543226+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:16:53.543250+00:00", "trade", 5.1226, 20.0]
["2026-09-30T15:16:53.543258+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:16:53.543261+00:00", "trade", 5.12, 74.0]
["2026-09-30T15:16:53.543263+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:16:53.543263+00:00", "trade", 5.12, 50.0]
["2026-09-30T15:16:53.543264+00:00", "trade", 5.12, 5.0]
["2026-09-30T15:16:53.543264+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:16:53.543269+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:16:53.543308+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:16:53.543315+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:16:53.543325+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:16:53.543326+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:16:53.543333+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:16:53.543340+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:16:53.543358+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:16:53.543391+00:00", "trade", 5.12, 2.0]
["2026-09-30T15:16:53.543429+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:16:53.543434+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:16:53.543475+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:16:53.543536+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:16:53.543562+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:16:53.543570+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:16:53.543577+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:16:53.543597+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:16:53.543598+00:00", "trade", 5.12, 10.0]
["2026-09-30T15:16:53.543675+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:16:53.543748+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:16:53.543845+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:16:53.543901+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:16:53.544167+00:00", "trade", 5.115, 198.0]
["2026-09-30T15:16:53.544644+00:00", "trade", 5.115, 198.0]
["2026-09-30T15:16:53.544740+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:16:53.544865+00:00", "trade", 5.115, 200.0]
["2026-09-30T15:16:53.545090+00:00", "trade", 5.115, 250.0]
["2026-09-30T15:16:53.545106+00:00", "trade", 5.115, 198.0]
["2026-09-30T15:16:53.545391+00:00", "trade", 5.115, 102.0]
["2026-09-30T15:16:53.545571+00:00", "trade", 5.115, 156.0]
["2026-09-30T15:16:53.545584+00:00", "trade", 5.115, 94.0]
["2026-09-30T15:16:53.545719+00:00", "trade", 5.1166, 20.0]
["2026-09-30T15:16:53.545819+00:00", "trade", 5.115, 206.0]
["2026-09-30T15:16:53.545824+00:00", "trade", 5.115, 44.0]
["2026-09-30T15:16:53.545848+00:00", "trade", 5.115, 56.0]
["2026-09-30T15:16:53.545876+00:00", "trade", 5.115, 89.0]
["2026-09-30T15:16:53.546388+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:16:53.547279+00:00", "trade", 5.115, 198.0]
["2026-09-30T15:16:53.547299+00:00", "trade", 5.115, 500.0]
["2026-09-30T15:16:53.547303+00:00", "trade", 5.115, 71.0]
["2026-09-30T15:16:53.547505+00:00", "trade", 5.115, 250.0]
["2026-09-30T15:16:53.547739+00:00", "trade", 5.115, 250.0]
["2026-09-30T15:16:53.547777+00:00", "trade", 5.115, 40.0]
["2026-09-30T15:16:53.547917+00:00", "trade", 5.115, 20.0]
["2026-09-30T15:16:53.548439+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:16:53.553341+00:00", "trade", 5.12, 11.0]
["2026-09-30T15:16:53.554041+00:00", "trade", 5.115, 198.0]
["2026-09-30T15:16:53.554492+00:00", "trade", 5.115, 250.0]
["2026-09-30T15:16:53.566029+00:00", "trade", 5.115, 352.0]
["2026-09-30T15:16:53.566039+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:16:53.566045+00:00", "trade", 5.115, 148.0]
["2026-09-30T15:16:53.566661+00:00", "trade", 5.115, 21.0]
["2026-09-30T15:16:53.572449+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:16:53.572450+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:16:53.573243+00:00", "trade", 5.115, 198.0]
["2026-09-30T15:16:53.573264+00:00", "trade", 5.115, 252.0]
["2026-09-30T15:16:53.573268+00:00", "trade", 5.115, 200.0]
["2026-09-30T15:16:53.573272+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:16:53.573276+00:00", "trade", 5.115, 48.0]
["2026-09-30T15:16:53.575252+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:16:53.581747+00:00", "trade", 5.115, 200.0]
["2026-09-30T15:16:53.587180+00:00", "trade", 5.115, 200.0]
["2026-09-30T15:16:53.612585+00:00", "trade", 5.1175, 70.0]
["2026-09-30T15:16:53.736629+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:16:53.737244+00:00", "trade", 5.1154, 20.0]
["2026-09-30T15:16:53.944061+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:16:54.538604+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:16:54.944209+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:16:54.945593+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:16:55.191405+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:16:57.166456+00:00", "trade", 5.115, 10.0]
["2026-09-30T15:16:57.726963+00:00", "trade", 5.1226, 7.0]
["2026-09-30T15:16:57.728619+00:00", "trade", 5.1226, 2.0]
["2026-09-30T15:16:57.905050+00:00", "trade", 5.115, 200.0]
["2026-09-30T15:16:57.915984+00:00", "trade", 5.115, 200.0]
["2026-09-30T15:16:57.917992+00:00", "trade", 5.115, 200.0]
["2026-09-30T15:16:57.924455+00:00", "trade", 5.115, 200.0]
["2026-09-30T15:16:57.931671+00:00", "trade", 5.115, 200.0]
["2026-09-30T15:16:57.933788+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:16:57.933789+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:16:57.941655+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:16:57.941664+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:16:57.943770+00:00", "trade", 5.115, 200.0]
["2026-09-30T15:16:57.950853+00:00", "trade", 5.115, 200.0]
["2026-09-30T15:16:57.953117+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:16:58.954377+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:16:58.979982+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:16:58.981639+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:16:58.994170+00:00", "trade", 5.115, 200.0]
["2026-09-30T15:16:59.001933+00:00", "trade", 5.115, 200.0]
["2026-09-30T15:16:59.009394+00:00", "trade", 5.115, 200.0]
["2026-09-30T15:16:59.075253+00:00", "trade", 5.115, 200.0]
["2026-09-30T15:16:59.111708+00:00", "trade", 5.115, 200.0]
["2026-09-30T15:16:59.943974+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:00.346020+00:00", "trade", 5.115, 1.0]
["2026-09-30T15:17:00.759975+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:00.760015+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:02.369631+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:02.371776+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:02.474867+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:02.475325+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:03.922701+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:03.924032+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:03.924494+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:04.416369+00:00", "trade", 5.121, 17.0]
["2026-09-30T15:17:04.455790+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:04.456257+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:04.479437+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:04.621034+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:05.430049+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:11.086165+00:00", "trade", 5.1212, 3.0]
["2026-09-30T15:17:11.150121+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:11.150707+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:11.261067+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:11.674060+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:12.804807+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:13.148609+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:13.289959+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:13.308851+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:13.436077+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:13.436822+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:13.558620+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:13.586368+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:13.709152+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:13.711027+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:13.829995+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:13.830464+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:13.976870+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:14.956365+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:15.057632+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:15.065631+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:15.919058+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:15.992483+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:18.718953+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:21.048551+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:22.011197+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:22.015976+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:23.313216+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:28.109516+00:00", "trade", 5.115, 200.0]
["2026-09-30T15:17:28.109752+00:00", "trade", 5.115, 200.0]
["2026-09-30T15:17:28.109758+00:00", "trade", 5.115, 200.0]
["2026-09-30T15:17:29.946461+00:00", "trade", 5.1208, 1.0]
["2026-09-30T15:17:30.020942+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:30.021671+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:30.714415+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:30.714865+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:31.562207+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:31.562645+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:31.860117+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:31.873649+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:32.779989+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:32.781751+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:33.132285+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:34.418376+00:00", "trade", 5.115, 1.0]
["2026-09-30T15:17:35.010169+00:00", "trade", 5.1207, 2.0]
["2026-09-30T15:17:36.236867+00:00", "trade", 5.11, 1.0]
["2026-09-30T15:17:36.237265+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:36.237319+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:36.237329+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:36.237342+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:36.237380+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:36.237562+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:36.237604+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:36.237667+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:36.237831+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:36.296870+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:36.297330+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:36.297342+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:36.297783+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:36.298244+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:37.104284+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:37.843549+00:00", "trade", 5.115, 46.0]
["2026-09-30T15:17:37.844305+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:38.705887+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:39.665117+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:43.440146+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:43.440590+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:44.020272+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:44.020722+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:44.981474+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:51.440716+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:51.441485+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:59.028181+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:59.028649+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:59.332322+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:59.517955+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:59.518596+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:17:59.674663+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:01.102457+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:01.103301+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:01.104105+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:01.108228+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:01.315084+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:02.501776+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:02.502725+00:00", "trade", 5.11, 10.0]
["2026-09-30T15:18:02.502754+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:18:02.502786+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:02.503208+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:02.503229+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:18:02.503308+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:02.503677+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:02.503695+00:00", "trade", 5.11, 10.0]
["2026-09-30T15:18:02.503700+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:02.503703+00:00", "trade", 5.11, 240.0]
["2026-09-30T15:18:02.504138+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:02.504176+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:02.514831+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:02.586321+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:04.420372+00:00", "trade", 5.1105, 1.0]
["2026-09-30T15:18:07.980391+00:00", "trade", 5.11, 6.0]
["2026-09-30T15:18:12.639254+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:12.640114+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:12.640577+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:12.643331+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:12.643345+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:13.705938+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:13.706389+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:13.706420+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:13.725734+00:00", "trade", 5.1129, 16.0]
["2026-09-30T15:18:13.726773+00:00", "trade", 5.1129, 7.0]
["2026-09-30T15:18:14.587241+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:23.491351+00:00", "trade", 5.1129, 10.0]
["2026-09-30T15:18:23.900913+00:00", "trade", 5.1129, 2.0]
["2026-09-30T15:18:26.512603+00:00", "trade", 5.11, 125.0]
["2026-09-30T15:18:26.560276+00:00", "trade", 5.11, 75.0]
["2026-09-30T15:18:26.616404+00:00", "trade", 5.115, 198.0]
["2026-09-30T15:18:26.616508+00:00", "trade", 5.115, 198.0]
["2026-09-30T15:18:26.616553+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:26.616773+00:00", "trade", 5.115, 198.0]
["2026-09-30T15:18:26.617745+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:26.618384+00:00", "trade", 5.115, 198.0]
["2026-09-30T15:18:26.618810+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:26.618842+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:26.619221+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:26.619351+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:26.619809+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:26.619824+00:00", "trade", 5.115, 198.0]
["2026-09-30T15:18:26.902336+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:30.139301+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:31.724444+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:34.422366+00:00", "trade", 5.1141, 1.0]
["2026-09-30T15:18:34.480622+00:00", "trade", 5.115, 200.0]
["2026-09-30T15:18:34.755823+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:34.756851+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:34.757188+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:34.859488+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:35.019298+00:00", "trade", 5.1132, 5.0]
["2026-09-30T15:18:35.020081+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:36.603470+00:00", "trade", 5.1133, 2.0]
["2026-09-30T15:18:36.604926+00:00", "trade", 5.1133, 1.0]
["2026-09-30T15:18:36.866537+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:37.018289+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:37.982402+00:00", "trade", 5.1142, 19.0]
["2026-09-30T15:18:38.005035+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:40.042590+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:40.043064+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:41.155166+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:41.155198+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:43.743226+00:00", "trade", 5.1132, 5.0]
["2026-09-30T15:18:44.514135+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:46.080382+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:46.081098+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:46.397643+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:51.033519+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:51.033558+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:51.112131+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:51.125173+00:00", "trade", 5.115, 63.0]
["2026-09-30T15:18:52.717794+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:52.718511+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:52.718518+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:53.042272+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:53.042276+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:57.142933+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:18:57.143639+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:00.461134+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:03.197226+00:00", "trade", 5.1143, 2.0]
["2026-09-30T15:19:03.351052+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:06.817319+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:07.085897+00:00", "trade", 5.1273, 1.0]
["2026-09-30T15:19:07.984403+00:00", "trade", 5.1149, 1.0]
["2026-09-30T15:19:09.985612+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:10.876755+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:14.521705+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:14.521713+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:14.522171+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:19.069144+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:19.069489+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:26.725444+00:00", "trade", 5.1143, 7.0]
["2026-09-30T15:19:26.726274+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:27.451747+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:27.452229+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.019209+00:00", "trade", 5.11, 200.0]
["2026-09-30T15:19:31.019210+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:19:31.019212+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:19:31.019213+00:00", "trade", 5.11, 10.0]
["2026-09-30T15:19:31.019290+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.019297+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.019305+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.019314+00:00", "trade", 5.11, 200.0]
["2026-09-30T15:19:31.019317+00:00", "trade", 5.11, 200.0]
["2026-09-30T15:19:31.019318+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.019325+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.019331+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.019338+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.019344+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.019350+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.019357+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.019362+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:19:31.019364+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.019371+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.019375+00:00", "trade", 5.11, 60.0]
["2026-09-30T15:19:31.019387+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.019390+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:19:31.019394+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.019400+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.019408+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.019416+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.019423+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.019436+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.019443+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.019455+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.019458+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.019468+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.019475+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.019481+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.019488+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.019540+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.019806+00:00", "trade", 5.1124, 1.0]
["2026-09-30T15:19:31.019842+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.019850+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.019874+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.019882+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.020020+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.020324+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.020419+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.021142+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.024232+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.029276+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.029284+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.029299+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.052676+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.052710+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:19:31.052817+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:19:31.053334+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.058335+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.058634+00:00", "trade", 5.11, 258.0]
["2026-09-30T15:19:31.058673+00:00", "trade", 5.11, 242.0]
["2026-09-30T15:19:31.059020+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.059041+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.059054+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.059071+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.059081+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.059113+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.059249+00:00", "trade", 5.1094, 20.0]
["2026-09-30T15:19:31.059588+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.105368+00:00", "trade", 5.11, 189.0]
["2026-09-30T15:19:31.105369+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:19:31.105369+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.105371+00:00", "trade", 5.11, 162.0]
["2026-09-30T15:19:31.105372+00:00", "trade", 5.11, 166.0]
["2026-09-30T15:19:31.105376+00:00", "trade", 5.11, 210.0]
["2026-09-30T15:19:31.105376+00:00", "trade", 5.11, 200.0]
["2026-09-30T15:19:31.105376+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.105379+00:00", "trade", 5.11, 249.0]
["2026-09-30T15:19:31.105379+00:00", "trade", 5.11, 10.0]
["2026-09-30T15:19:31.105382+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.105440+00:00", "trade", 5.11, 200.0]
["2026-09-30T15:19:31.105467+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.105474+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.105481+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.105488+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.105495+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.105502+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.105509+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.105523+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.105530+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.105536+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.105540+00:00", "trade", 5.11, 200.0]
["2026-09-30T15:19:31.105542+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.105566+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.105586+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.105593+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.105601+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.105608+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.105614+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.105620+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.105627+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.105633+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.105640+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.105647+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.105654+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.105668+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.105675+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.105678+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.105681+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.105695+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.105702+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.105710+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.105717+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.105724+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.105731+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.105737+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.105744+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.105756+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.105763+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.105768+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:19:31.105811+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.105819+00:00", "trade", 5.11, 300.0]
["2026-09-30T15:19:31.105820+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.105841+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.105899+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.105905+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.105927+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.105949+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.106028+00:00", "trade", 5.11, 20.0]
["2026-09-30T15:19:31.106060+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.106260+00:00", "trade", 5.115, 16.0]
["2026-09-30T15:19:31.106354+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.106645+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.107115+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.107260+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.107294+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.107349+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.107720+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.107795+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.108169+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.110078+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.110551+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.115588+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.118316+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.125742+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.126430+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.142596+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.150970+00:00", "trade", 5.11, 1.0]
["2026-09-30T15:19:31.151029+00:00", "trade", 5.11, 1.0]
["2026-09-30T15:19:31.151090+00:00", "trade", 5.11, 1.0]
["2026-09-30T15:19:31.151150+00:00", "trade", 5.11, 97.0]
["2026-09-30T15:19:31.182519+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.182530+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.182975+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.205437+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.206121+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.560417+00:00", "trade", 5.11, 154.0]
["2026-09-30T15:19:31.560417+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.560418+00:00", "trade", 5.11, 600.0]
["2026-09-30T15:19:31.560419+00:00", "trade", 5.11, 154.0]
["2026-09-30T15:19:31.560424+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:19:31.560424+00:00", "trade", 5.11, 386.0]
["2026-09-30T15:19:31.560424+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.560426+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:19:31.560428+00:00", "trade", 5.11, 154.0]
["2026-09-30T15:19:31.560431+00:00", "trade", 5.11, 154.0]
["2026-09-30T15:19:31.560431+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.560432+00:00", "trade", 5.11, 200.0]
["2026-09-30T15:19:31.560434+00:00", "trade", 5.11, 400.0]
["2026-09-30T15:19:31.560438+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.560495+00:00", "trade", 5.11, 10.0]
["2026-09-30T15:19:31.560507+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.560513+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.560520+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.560527+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.560533+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.560547+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.560554+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.560567+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.560574+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.560580+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.560587+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.560594+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.560602+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.560608+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.560622+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.560629+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.560635+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.560641+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.560665+00:00", "trade", 5.11, 200.0]
["2026-09-30T15:19:31.560674+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.560682+00:00", "trade", 5.11, 87.0]
["2026-09-30T15:19:31.560736+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.560774+00:00", "trade", 5.11, 200.0]
["2026-09-30T15:19:31.560803+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.560895+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:19:31.560961+00:00", "trade", 5.11, 10.0]
["2026-09-30T15:19:31.560968+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.560976+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.560982+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.560989+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.560995+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.561001+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.561007+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.561008+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.561014+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.561016+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.561021+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.561023+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.561023+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.561030+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.561036+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.561039+00:00", "trade", 5.11, 22.0]
["2026-09-30T15:19:31.561044+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.561051+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.561057+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.561059+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.561063+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.561074+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.561115+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:19:31.561116+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.561117+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.561124+00:00", "trade", 5.11, 21.0]
["2026-09-30T15:19:31.561138+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.561205+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.561211+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.561222+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.561229+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.561236+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.561244+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.561259+00:00", "trade", 5.11, 10.0]
["2026-09-30T15:19:31.561277+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.561353+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:19:31.561502+00:00", "trade", 5.11, 5.0]
["2026-09-30T15:19:31.561591+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.562027+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.562050+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.563260+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.563755+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:19:31.564366+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:19:31.564528+00:00", "trade", 5.11, 11.0]
["2026-09-30T15:19:31.565589+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.566265+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.592332+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.594743+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.660685+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:32.561019+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:32.561026+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:33.092454+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:19:35.028592+00:00", "trade", 5.1097, 5.0]
["2026-09-30T15:19:35.925764+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:35.928227+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:19:36.560016+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:42.000625+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:43.928585+00:00", "trade", 5.105, 2.0]
["2026-09-30T15:19:44.872597+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:46.406305+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:46.406674+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:46.406696+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:46.407191+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:46.407531+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:46.407562+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:46.407577+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:46.407607+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:46.410464+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:46.633182+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:59.565892+00:00", "trade", 5.1173, 9.0]
["2026-09-30T15:19:59.566701+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:59.566782+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:59.567286+00:00", "trade", 5.1173, 3.0]
["2026-09-30T15:19:59.568209+00:00", "trade", 5.1173, 2.0]
["2026-09-30T15:19:59.568897+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:00.092856+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:01.021366+00:00", "trade", 5.1096, 7.0]
["2026-09-30T15:20:01.562396+00:00", "trade", 5.1081, 13.0]
["2026-09-30T15:20:04.268601+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:17.825644+00:00", "trade", 5.1172, 13.0]
["2026-09-30T15:20:22.225937+00:00", "trade", 5.122, 100.0]
["2026-09-30T15:20:32.506258+00:00", "trade", 5.1064, 9.0]
["2026-09-30T15:20:32.716988+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:32.717455+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:34.766175+00:00", "trade", 5.1217, 3.0]
["2026-09-30T15:20:35.037645+00:00", "trade", 5.1077, 5.0]
["2026-09-30T15:20:43.387022+00:00", "trade", 5.1168, 6.0]
["2026-09-30T15:20:43.387951+00:00", "trade", 5.1168, 4.0]
["2026-09-30T15:20:43.388971+00:00", "trade", 5.1168, 35.0]
["2026-09-30T15:20:43.390024+00:00", "trade", 5.1168, 7.0]
["2026-09-30T15:21:01.043859+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:21:01.044481+00:00", "trade", 5.1051, 1.0]
["2026-09-30T15:21:01.046590+00:00", "trade", 5.105, 64.0]
["2026-09-30T15:21:01.080403+00:00", "trade", 5.105, 9.0]
["2026-09-30T15:21:01.223467+00:00", "trade", 5.105, 6.0]
["2026-09-30T15:21:04.451031+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:04.451418+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:04.451548+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:04.451887+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:07.393535+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:07.394294+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:07.739896+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:07.781875+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:08.605918+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:08.610872+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:08.611327+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:08.714950+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:08.715405+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:09.878442+00:00", "trade", 5.1172, 43.0]
["2026-09-30T15:21:10.296248+00:00", "trade", 5.105, 30.0]
["2026-09-30T15:21:10.296978+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:10.297434+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:12.574434+00:00", "trade", 5.105, 10.0]
["2026-09-30T15:21:12.575456+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:12.575535+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:12.575966+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:12.575985+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:12.575993+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:12.576422+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:12.576438+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:23.167368+00:00", "trade", 5.1074, 8.0]
["2026-09-30T15:21:25.023021+00:00", "trade", 5.1, 8.0]
["2026-09-30T15:21:25.023556+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:25.023987+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:25.024015+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:25.024025+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:25.024524+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:27.761604+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:29.396906+00:00", "trade", 5.105, 10.0]
["2026-09-30T15:21:30.095623+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:30.402737+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:30.966842+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:30.967316+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:30.973523+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:31.046398+00:00", "trade", 5.1049, 2.0]
["2026-09-30T15:21:31.093626+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:31.094572+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:31.453824+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:31.477988+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:31.584560+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:31.657157+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:31.657605+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:32.310959+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:35.046739+00:00", "trade", 5.1069, 5.0]
["2026-09-30T15:21:36.848832+00:00", "trade", 5.105, 2.0]
["2026-09-30T15:21:38.017691+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:38.018047+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:40.497418+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:40.497426+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:45.693359+00:00", "trade", 5.1213, 60.0]
["2026-09-30T15:21:47.186883+00:00", "trade", 5.105, 10.0]
["2026-09-30T15:21:49.565428+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:49.565894+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:50.286562+00:00", "trade", 5.1212, 10.0]
["2026-09-30T15:21:50.288271+00:00", "trade", 5.1212, 1.0]
["2026-09-30T15:21:50.289062+00:00", "trade", 5.1212, 1.0]
["2026-09-30T15:21:51.720384+00:00", "trade", 5.105, 10.0]
["2026-09-30T15:21:51.721611+00:00", "trade", 5.105, 198.0]
["2026-09-30T15:21:51.721639+00:00", "trade", 5.105, 198.0]
["2026-09-30T15:21:51.721872+00:00", "trade", 5.105, 198.0]
["2026-09-30T15:21:51.722227+00:00", "trade", 5.105, 1.0]
["2026-09-30T15:21:51.728618+00:00", "trade", 5.105, 198.0]
["2026-09-30T15:21:51.729582+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:52.888692+00:00", "trade", 5.105, 700.0]
["2026-09-30T15:21:52.889316+00:00", "trade", 5.105, 20.0]
["2026-09-30T15:22:03.019077+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:22:03.606152+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:22:08.806296+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:22:10.686413+00:00", "trade", 5.1205, 100.0]
["2026-09-30T15:22:19.499698+00:00", "trade", 5.105, 2.0]
["2026-09-30T15:22:21.723368+00:00", "trade", 5.105, 1.0]
["2026-09-30T15:22:22.890396+00:00", "trade", 5.105, 1.0]
["2026-09-30T15:22:29.606446+00:00", "trade", 5.109, 5.0]
["2026-09-30T15:22:35.055982+00:00", "trade", 5.1057, 5.0]
["2026-09-30T15:22:42.332558+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:22:42.388607+00:00", "trade", 5.11, 600.0]
["2026-09-30T15:22:42.388609+00:00", "trade", 5.11, 275.0]
["2026-09-30T15:22:42.388612+00:00", "trade", 5.11, 500.0]
["2026-09-30T15:22:42.388612+00:00", "trade", 5.11, 1.0]
["2026-09-30T15:22:42.388615+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:22:42.388615+00:00", "trade", 5.11, 200.0]
["2026-09-30T15:22:42.388620+00:00", "trade", 5.11, 51.0]
["2026-09-30T15:22:42.388620+00:00", "trade", 5.11, 133.0]
["2026-09-30T15:22:42.388663+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:22:42.388670+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:22:42.388683+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:22:42.388690+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:22:42.388692+00:00", "trade", 5.11, 8.0]
["2026-09-30T15:22:42.388697+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:22:42.388704+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:22:42.388711+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:22:42.388717+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:22:42.388724+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:22:42.388731+00:00", "trade", 5.11, 434.0]
["2026-09-30T15:22:42.388737+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:22:42.388744+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:22:42.388748+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:22:42.388751+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:22:42.388765+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:22:42.388773+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:22:42.388780+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:22:42.388787+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:22:42.388793+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:22:42.388799+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:22:42.388806+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:22:42.388812+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:22:42.388819+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:22:42.388825+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:22:42.388832+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:22:42.388853+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:22:42.388860+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:22:42.388880+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:22:42.388893+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:22:42.388902+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:22:42.388908+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:22:42.388924+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:22:42.389006+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:22:42.389012+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.389020+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.389134+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.389253+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.389260+00:00", "trade", 5.11, 22.0]
["2026-09-30T15:22:42.389260+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.389295+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.389308+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.389316+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.389377+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.389392+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.389413+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.389430+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.389448+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.389529+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.389540+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.389641+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.389669+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.389791+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.389800+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.389954+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.390086+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.390120+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.390136+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.390566+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.390594+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.391250+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.391459+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.391910+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.394904+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:22:42.394923+00:00", "trade", 5.11, 125.0]
["2026-09-30T15:22:42.412572+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:22:42.429735+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:22:42.430264+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.430764+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.430783+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.430799+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.430934+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:22:42.430958+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.431216+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.431229+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.431235+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.431247+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.431257+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.431662+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.431710+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.431718+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.432166+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.440087+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:22:42.440916+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.441376+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.466013+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.479208+00:00", "trade", 5.11, 400.0]
["2026-09-30T15:22:42.479827+00:00", "trade", 5.11, 24.0]
["2026-09-30T15:22:42.480844+00:00", "trade", 5.11, 13.0]
["2026-09-30T15:22:42.522300+00:00", "trade", 5.11, 687.0]
["2026-09-30T15:22:42.522300+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.522759+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.522786+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.522794+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.522831+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.522877+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.523325+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.523358+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.523741+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.523808+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.524254+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.524605+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:22:42.525315+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.526131+00:00", "trade", 5.11, 141.0]
["2026-09-30T15:22:42.526141+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.526580+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.529678+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.530632+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.531067+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.570199+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.570202+00:00", "trade", 5.11, 300.0]
["2026-09-30T15:22:42.570650+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.570680+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.571094+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.571127+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.571147+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.586247+00:00", "trade", 5.11, 500.0]
["2026-09-30T15:22:42.586250+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.586258+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:22:42.586751+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.586868+00:00", "trade", 5.11, 23.0]
["2026-09-30T15:22:42.587187+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.616718+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.616736+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.637131+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.640379+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.640382+00:00", "trade", 5.11, 200.0]
["2026-09-30T15:22:42.640819+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.640834+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.640845+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.703668+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:22:42.805453+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.810677+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:22:42.810775+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:22:42.863366+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.863368+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:22:42.863888+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.864349+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.864808+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.864830+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.873842+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.883220+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.917033+00:00", "trade", 5.115, 20.0]
["2026-09-30T15:22:42.995378+00:00", "trade", 5.11, 180.0]
["2026-09-30T15:22:42.995380+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.995825+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.995832+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.995854+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.996515+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.997030+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.997297+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:42.997307+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:43.024703+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:22:43.060557+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:22:43.061005+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:22:43.061033+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:43.061044+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:22:43.061449+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:43.061501+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:43.061505+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:22:43.061549+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:22:43.061580+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:22:43.061591+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:22:43.061599+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:43.061611+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:43.061714+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:43.061786+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:43.061928+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:43.061940+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:43.062008+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:43.062185+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:43.062439+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:43.062446+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:43.062900+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:43.063589+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:43.064221+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:43.109668+00:00", "trade", 5.11, 62.0]
["2026-09-30T15:22:43.109669+00:00", "trade", 5.11, 38.0]
["2026-09-30T15:22:43.110087+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:22:43.110124+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:22:43.110151+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:22:43.110561+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:43.110584+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:22:43.110631+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:22:43.110674+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:43.110685+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:43.110693+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:43.110760+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:43.110767+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:43.110856+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:43.111026+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:43.111039+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:43.111243+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:43.112689+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:43.112748+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:43.116331+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:43.241705+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:43.513479+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:43.772510+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:43.773598+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:44.378116+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:45.034068+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:45.034077+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:45.034640+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:47.482994+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:48.103127+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:22:48.152580+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:22:51.176533+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:51.177025+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:51.206372+00:00", "trade", 5.109, 1.0]
["2026-09-30T15:22:51.553886+00:00", "trade", 5.115, 10.0]
["2026-09-30T15:22:51.554683+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:51.555157+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:51.725364+00:00", "trade", 5.11, 7.0]
["2026-09-30T15:22:54.684183+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:54.961575+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:54.962041+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:54.966871+00:00", "trade", 5.115, 10.0]
["2026-09-30T15:22:55.016626+00:00", "trade", 5.115, 10.0]
["2026-09-30T15:22:55.622620+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:55.623081+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:55.654330+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:56.275406+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:57.191293+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:22:58.812701+00:00", "trade", 5.115, 10.0]
["2026-09-30T15:22:59.320924+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:01.186726+00:00", "trade", 5.11, 7.0]
["2026-09-30T15:23:12.588401+00:00", "trade", 5.1102, 19.0]
["2026-09-30T15:23:17.564867+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:17.624873+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:17.767488+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:17.767501+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:17.811034+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:17.811843+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:20.372906+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:20.474509+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:20.474991+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:21.709068+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:22.048549+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:22.080827+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:24.235180+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:30.167347+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:30.167812+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:30.167835+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:30.168286+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:31.309481+00:00", "trade", 5.1091, 2.0]
["2026-09-30T15:23:31.309573+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:31.428697+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:31.429047+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:31.433592+00:00", "trade", 5.115, 250.0]
["2026-09-30T15:23:31.433827+00:00", "trade", 5.115, 125.0]
["2026-09-30T15:23:31.434076+00:00", "trade", 5.115, 250.0]
["2026-09-30T15:23:31.434318+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:23:31.434323+00:00", "trade", 5.115, 150.0]
["2026-09-30T15:23:31.434375+00:00", "trade", 5.115, 250.0]
["2026-09-30T15:23:31.434528+00:00", "trade", 5.115, 250.0]
["2026-09-30T15:23:31.434557+00:00", "trade", 5.115, 125.0]
["2026-09-30T15:23:31.434660+00:00", "trade", 5.1149, 1.0]
["2026-09-30T15:23:31.434823+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:31.434876+00:00", "trade", 5.115, 120.0]
["2026-09-30T15:23:31.434930+00:00", "trade", 5.115, 5.0]
["2026-09-30T15:23:31.435066+00:00", "trade", 5.115, 250.0]
["2026-09-30T15:23:31.435171+00:00", "trade", 5.115, 250.0]
["2026-09-30T15:23:31.435171+00:00", "trade", 5.115, 20.0]
["2026-09-30T15:23:31.451715+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:23:31.529792+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:33.275173+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:33.275203+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:33.275210+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:23:33.275216+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:33.275259+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:23:33.275616+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:33.275655+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:33.275669+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:33.275684+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:33.275697+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:33.275708+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:33.276074+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:33.276153+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:33.276597+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:33.278878+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:33.279332+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:33.279783+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:33.376914+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:33.537026+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:33.859691+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:33.860183+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:34.344797+00:00", "trade", 5.115, 10.0]
["2026-09-30T15:23:34.386272+00:00", "trade", 5.115, 10.0]
["2026-09-30T15:23:35.065888+00:00", "trade", 5.1112, 5.0]
["2026-09-30T15:23:35.070944+00:00", "trade", 5.1112, 5.0]
["2026-09-30T15:23:35.621677+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:36.068873+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:37.366202+00:00", "trade", 5.115, 10.0]
["2026-09-30T15:23:37.425570+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:37.426022+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:37.527264+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:37.527727+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:37.699967+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:37.700447+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:37.700892+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:38.641505+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:40.874363+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:40.874832+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:40.993628+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:41.100489+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:41.100960+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:42.326260+00:00", "trade", 5.1171, 17.0]
["2026-09-30T15:23:42.327406+00:00", "trade", 5.1171, 1.0]
["2026-09-30T15:23:43.007821+00:00", "trade", 5.1138, 5.0]
["2026-09-30T15:23:43.008616+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:43.920139+00:00", "trade", 5.1138, 1.0]
["2026-09-30T15:23:44.761184+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:45.036633+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:45.037092+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:45.037135+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:45.037597+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:45.520327+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:45.520783+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:45.520805+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:45.521280+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:46.942690+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:47.934966+00:00", "trade", 5.115, 188.0]
["2026-09-30T15:23:47.935590+00:00", "trade", 5.115, 212.0]
["2026-09-30T15:23:47.958203+00:00", "trade", 5.115, 198.0]
["2026-09-30T15:23:47.958457+00:00", "trade", 5.115, 180.0]
["2026-09-30T15:23:47.958508+00:00", "trade", 5.115, 198.0]
["2026-09-30T15:23:47.958519+00:00", "trade", 5.115, 110.0]
["2026-09-30T15:23:47.958587+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:47.958629+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:47.958731+00:00", "trade", 5.115, 118.0]
["2026-09-30T15:23:47.958746+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:23:47.958751+00:00", "trade", 5.115, 382.0]
["2026-09-30T15:23:47.958819+00:00", "trade", 5.1144, 21.0]
["2026-09-30T15:23:47.958958+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:47.959001+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:47.959009+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:47.959154+00:00", "trade", 5.115, 198.0]
["2026-09-30T15:23:47.959174+00:00", "trade", 5.115, 473.0]
["2026-09-30T15:23:47.959236+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:23:47.959240+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:47.959248+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:47.959297+00:00", "trade", 5.115, 20.0]
["2026-09-30T15:23:47.959317+00:00", "trade", 5.115, 250.0]
["2026-09-30T15:23:47.959359+00:00", "trade", 5.115, 7.0]
["2026-09-30T15:23:47.959632+00:00", "trade", 5.115, 198.0]
["2026-09-30T15:23:47.959779+00:00", "trade", 5.115, 23.0]
["2026-09-30T15:23:47.960203+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:47.960592+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:23:47.960655+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:47.964544+00:00", "trade", 5.115, 197.0]
["2026-09-30T15:23:47.965000+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:47.975499+00:00", "trade", 5.115, 168.0]
["2026-09-30T15:23:47.975908+00:00", "trade", 5.12, 5.0]
["2026-09-30T15:23:47.975914+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:23:47.976240+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:47.976287+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:47.976301+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:47.976339+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:47.976368+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:47.976379+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:47.976431+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:23:47.976484+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:23:47.976509+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:47.976883+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:47.978760+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:47.980141+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:23:47.982864+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:23:47.982956+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:23:47.983480+00:00", "trade", 5.115, 20.0]
["2026-09-30T15:23:47.983542+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:47.984236+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:47.985330+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:23:48.004333+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:23:48.004334+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:23:48.005008+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:48.005298+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:48.017447+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:23:48.017449+00:00", "trade", 5.12, 400.0]
["2026-09-30T15:23:48.017450+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:23:48.017451+00:00", "trade", 5.12, 62.0]
["2026-09-30T15:23:48.017474+00:00", "trade", 5.12, 1.0]
["2026-09-30T15:23:48.017478+00:00", "trade", 5.12, 137.0]
["2026-09-30T15:23:48.017482+00:00", "trade", 5.12, 63.0]
["2026-09-30T15:23:48.017483+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:23:48.017485+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:23:48.017562+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:48.017569+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:48.017583+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:48.017590+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:48.017696+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:48.017731+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:48.017739+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:23:48.017746+00:00", "trade", 5.12, 28.0]
["2026-09-30T15:23:48.017840+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:23:48.017843+00:00", "trade", 5.12, 84.0]
["2026-09-30T15:23:48.017843+00:00", "trade", 5.12, 200.0]
["2026-09-30T15:23:48.017861+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:48.017869+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:48.017876+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:48.017929+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:48.017935+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:48.017942+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:23:48.017950+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:23:48.017957+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:23:48.017964+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:23:48.017970+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:23:48.017977+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:23:48.017983+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:23:48.017990+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:23:48.017997+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:23:48.018004+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:23:48.018011+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:23:48.018031+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:23:48.018033+00:00", "trade", 5.12, 300.0]
["2026-09-30T15:23:48.018034+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:23:48.018038+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:23:48.018045+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:23:48.018051+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:23:48.018060+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:23:48.018074+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:23:48.018115+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:23:48.018122+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:23:48.018127+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:23:48.018129+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:23:48.018129+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:23:48.018149+00:00", "trade", 5.12, 90.0]
["2026-09-30T15:23:48.018159+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:23:48.018160+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:23:48.018163+00:00", "trade", 5.12, 600.0]
["2026-09-30T15:23:48.018168+00:00", "trade", 5.12, 600.0]
["2026-09-30T15:23:48.018179+00:00", "trade", 5.12, 74.0]
["2026-09-30T15:23:48.018192+00:00", "trade", 5.12, 200.0]
["2026-09-30T15:23:48.018197+00:00", "trade", 5.12, 18.0]
["2026-09-30T15:23:48.018202+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:23:48.018212+00:00", "trade", 5.12, 500.0]
["2026-09-30T15:23:48.018226+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:23:48.018234+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:23:48.018234+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:23:48.018340+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:23:48.018350+00:00", "trade", 5.1184, 20.0]
["2026-09-30T15:23:48.018382+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:23:48.018416+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:23:48.018418+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:23:48.018475+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:23:48.018513+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:23:48.018533+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:23:48.018661+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:23:48.018720+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:23:48.018778+00:00", "trade", 5.12, 22.0]
["2026-09-30T15:23:48.018869+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:23:48.018881+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:23:48.019014+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:23:48.019032+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:23:48.019478+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:23:48.019489+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:23:48.019570+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:23:48.019940+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:23:48.020022+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:23:48.020998+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:23:48.022749+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:23:48.023537+00:00", "trade", 5.1125, 100.0]
["2026-09-30T15:23:48.024150+00:00", "trade", 5.1195, 21.0]
["2026-09-30T15:23:48.028614+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:23:48.035998+00:00", "trade", 5.125, 198.0]
["2026-09-30T15:23:48.036068+00:00", "trade", 5.125, 2.0]
["2026-09-30T15:23:48.036505+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:23:48.036836+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:23:48.037209+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:23:48.049897+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:23:48.054234+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:23:48.062616+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:23:51.940460+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:23:54.065358+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:23:56.054331+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:23:56.054822+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:23:56.515526+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:23:58.020169+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:23:58.020188+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:23:58.020220+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:23:58.020240+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:23:59.937964+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:00.159219+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:00.188988+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:01.436385+00:00", "trade", 5.1173, 11.0]
["2026-09-30T15:24:03.020074+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:03.020099+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:03.020598+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:03.021106+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:03.021543+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:03.068950+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:03.153289+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:03.906213+00:00", "trade", 5.1138, 4.0]
["2026-09-30T15:24:05.106299+00:00", "trade", 5.117, 11.0]
["2026-09-30T15:24:05.107491+00:00", "trade", 5.117, 1.0]
["2026-09-30T15:24:05.107749+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:24:06.084494+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:06.246750+00:00", "trade", 5.1173, 11.0]
["2026-09-30T15:24:07.105899+00:00", "trade", 5.1173, 6.0]
["2026-09-30T15:24:15.817892+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:15.818349+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:16.432659+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:18.420553+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:20.049139+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:20.049632+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:20.849570+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:21.343907+00:00", "trade", 5.1127, 100.0]
["2026-09-30T15:24:24.612070+00:00", "trade", 5.1276, 975.0]
["2026-09-30T15:24:24.612935+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:24.613316+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:24.613783+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:24:24.613848+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:24.613874+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:24.613898+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:24:24.613906+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:24.613931+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:24.613937+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:24.613963+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:24.614016+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:24:24.614241+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:24:24.614514+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:24.614527+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:24.614681+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:24.615017+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:24.615309+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:24.615685+00:00", "trade", 5.125, 1.0]
["2026-09-30T15:24:24.615899+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:24.616489+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:24:25.390975+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:30.414663+00:00", "trade", 5.125, 1.0]
["2026-09-30T15:24:30.415117+00:00", "trade", 5.125, 98.0]
["2026-09-30T15:24:30.415125+00:00", "trade", 5.125, 152.0]
["2026-09-30T15:24:30.416173+00:00", "trade", 5.125, 48.0]
["2026-09-30T15:24:30.416607+00:00", "trade", 5.12, 98.0]
["2026-09-30T15:24:30.416972+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:24:30.417002+00:00", "trade", 5.125, 2.0]
["2026-09-30T15:24:30.419517+00:00", "trade", 5.125, 64.0]
["2026-09-30T15:24:31.312289+00:00", "trade", 5.1184, 1.0]
["2026-09-30T15:24:31.438365+00:00", "trade", 5.1253, 2.0]
["2026-09-30T15:24:34.018661+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:34.018716+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:34.019123+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:35.154388+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:37.626025+00:00", "trade", 5.1192, 2.0]
["2026-09-30T15:24:37.626941+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:37.627355+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:37.628280+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:38.239846+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:38.240302+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:40.079949+00:00", "trade", 5.125, 1.0]
["2026-09-30T15:24:42.593541+00:00", "trade", 5.1192, 5.0]
["2026-09-30T15:24:42.600061+00:00", "trade", 5.1192, 3.0]
["2026-09-30T15:24:44.887488+00:00", "trade", 5.1168, 100.0]
["2026-09-30T15:24:46.086445+00:00", "trade", 5.1168, 100.0]
["2026-09-30T15:24:52.300431+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:52.520183+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:52.520285+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:52.520292+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:52.561783+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:52.562364+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:52.562421+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:54.439678+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:54.827227+00:00", "trade", 5.1251, 12.0]
["2026-09-30T15:24:55.154400+00:00", "trade", 5.1165, 100.0]
["2026-09-30T15:24:57.960537+00:00", "trade", 5.1251, 2.0]
["2026-09-30T15:24:58.121962+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:58.140055+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:58.567328+00:00", "trade", 5.1149, 33.0]
["2026-09-30T15:24:59.752813+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:24:59.753230+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:59.764061+00:00", "trade", 5.13, 300.0]
["2026-09-30T15:24:59.764061+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:59.764726+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:59.764734+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:59.764760+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:59.764765+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:24:59.764797+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:59.764810+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:59.764844+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:59.765080+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:59.765221+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:59.765317+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:59.765612+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:59.765626+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:59.765726+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:59.765771+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:59.766215+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:59.794468+00:00", "trade", 5.125, 200.0]
["2026-09-30T15:24:59.795196+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:59.795663+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:59.798418+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:59.798431+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:59.806202+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:24:59.807270+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:24:59.807723+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:59.807782+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:59.909556+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:24:59.909615+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:00.346103+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:00.503504+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:00.559147+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:00.623603+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:00.855563+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:00.902976+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:00.942406+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:01.023144+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:01.112035+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:01.112530+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:01.160490+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:01.184373+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:01.256793+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:01.302527+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:01.366150+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:01.440367+00:00", "trade", 5.1266, 1.0]
["2026-09-30T15:25:01.469394+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:03.315138+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:03.387223+00:00", "trade", 5.1166, 18.0]
["2026-09-30T15:25:03.388463+00:00", "trade", 5.1166, 5.0]
["2026-09-30T15:25:04.023409+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:04.389279+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:04.389732+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:04.466346+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:04.471217+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:04.518294+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:05.021904+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:05.139119+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:05.988197+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:05.989706+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:07.185893+00:00", "trade", 5.1255, 3.0]
["2026-09-30T15:25:07.363289+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:07.414021+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:08.021980+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:11.390140+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:12.640998+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:13.619868+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:13.619913+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:14.933430+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:15.846478+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:15.846480+00:00", "trade", 5.13, 200.0]
["2026-09-30T15:25:15.846481+00:00", "trade", 5.13, 400.0]
["2026-09-30T15:25:15.846649+00:00", "trade", 5.13, 18.0]
["2026-09-30T15:25:15.846652+00:00", "trade", 5.13, 82.0]
["2026-09-30T15:25:15.846681+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:25:15.846687+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:25:15.846690+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:25:15.846695+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:25:15.846705+00:00", "trade", 5.13, 18.0]
["2026-09-30T15:25:15.846758+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:25:15.846767+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:25:15.846774+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:25:15.846781+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:25:15.846788+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:25:15.846794+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:25:15.846801+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:25:15.846808+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:25:15.846815+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:25:15.846821+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:25:15.846828+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:25:15.846835+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:25:15.846841+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:25:15.846841+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:25:15.846842+00:00", "trade", 5.13, 300.0]
["2026-09-30T15:25:15.846843+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:15.846847+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:15.846854+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:15.846860+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:15.846867+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:15.846959+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:25:15.846961+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:25:15.846971+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:25:15.847069+00:00", "trade", 5.13, 300.0]
["2026-09-30T15:25:15.847071+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:15.847136+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:15.847214+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:15.847221+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:15.847265+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:15.847276+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:25:15.848404+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:15.849715+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:25:15.852886+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:15.881073+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:15.929491+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:25:15.930622+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:15.930629+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:15.941391+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:15.947620+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:16.209669+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:20.851312+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:21.011138+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:21.800533+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:23.824295+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:24.058705+00:00", "trade", 5.13, 3.0]
["2026-09-30T15:25:24.059049+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:24.059106+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:24.059175+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:24.059206+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:24.059230+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:24.059609+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:24.060352+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:24.117731+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:25.659277+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:25.660063+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:26.250611+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:29.020772+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:31.396693+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:31.398745+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:25:31.398747+00:00", "trade", 5.13, 217.0]
["2026-09-30T15:25:31.398754+00:00", "trade", 5.13, 183.0]
["2026-09-30T15:25:31.398755+00:00", "trade", 5.13, 73.0]
["2026-09-30T15:25:31.398757+00:00", "trade", 5.13, 400.0]
["2026-09-30T15:25:31.398770+00:00", "trade", 5.13, 10.0]
["2026-09-30T15:25:31.398783+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:31.398790+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:31.398807+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:31.398814+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:31.398821+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:31.398827+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:31.398835+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:31.398841+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:31.398872+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:31.398879+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:31.398989+00:00", "trade", 5.13, 97.0]
["2026-09-30T15:25:31.398991+00:00", "trade", 5.13, 10.0]
["2026-09-30T15:25:31.398999+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:31.399006+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:31.399013+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:31.399020+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:31.399026+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:31.399033+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:31.399041+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:31.399047+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:25:31.399054+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:25:31.399061+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:25:31.399068+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:25:31.399076+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:25:31.399082+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:25:31.399089+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:25:31.399095+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:25:31.399096+00:00", "trade", 5.13, 200.0]
["2026-09-30T15:25:31.399096+00:00", "trade", 5.13, 12.0]
["2026-09-30T15:25:31.399097+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:25:31.399102+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:25:31.399108+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:25:31.399114+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:25:31.399121+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:25:31.399128+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:25:31.399142+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:25:31.399148+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:25:31.399155+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:25:31.399171+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.399186+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.399202+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.399217+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.399282+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.399290+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.399313+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.399325+00:00", "trade", 5.13, 10.0]
["2026-09-30T15:25:31.399334+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.399366+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.399373+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.399392+00:00", "trade", 5.13, 10.0]
["2026-09-30T15:25:31.399396+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.399412+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.399473+00:00", "trade", 5.13, 10.0]
["2026-09-30T15:25:31.399535+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.399643+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.399651+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.399718+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.399730+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.399747+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.399776+00:00", "trade", 5.13, 1.0]
["2026-09-30T15:25:31.399837+00:00", "trade", 5.13, 1.0]
["2026-09-30T15:25:31.399872+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.399915+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.400209+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.400543+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.401563+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.401741+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:25:31.402738+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:25:31.403292+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.403304+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.405884+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.405898+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.405991+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.405998+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.406007+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.413293+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.426799+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.430293+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:25:31.440270+00:00", "trade", 5.125, 200.0]
["2026-09-30T15:25:31.440860+00:00", "trade", 5.1294, 4.0]
["2026-09-30T15:25:31.440919+00:00", "trade", 5.125, 200.0]
["2026-09-30T15:25:31.440941+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.441270+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.441733+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:25:31.442030+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:25:31.445385+00:00", "trade", 5.125, 700.0]
["2026-09-30T15:25:31.446826+00:00", "trade", 5.125, 200.0]
["2026-09-30T15:25:31.446834+00:00", "trade", 5.125, 200.0]
["2026-09-30T15:25:31.447058+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:25:31.447795+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.448258+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.462542+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:25:31.463201+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.463465+00:00", "trade", 5.125, 198.0]
["2026-09-30T15:25:31.569030+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:25:31.569797+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.570612+00:00", "trade", 5.125, 102.0]
["2026-09-30T15:25:31.571477+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.571484+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.573418+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:25:31.573805+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.573842+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.573858+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.573871+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.573916+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.573926+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.574101+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.574128+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.574340+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.574587+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.574926+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.575038+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.575497+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.575872+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:31.775300+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:32.805371+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:25:32.806043+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:32.806065+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:32.806108+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:32.806535+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:32.816668+00:00", "trade", 5.125, 198.0]
["2026-09-30T15:25:32.817411+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:25:32.819518+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:25:32.830752+00:00", "trade", 5.125, 98.0]
["2026-09-30T15:25:32.833054+00:00", "trade", 5.125, 198.0]
["2026-09-30T15:25:32.835378+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:32.967151+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:33.046143+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:33.046158+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:33.214075+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:33.214084+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:33.333266+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:33.333286+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:34.345780+00:00", "trade", 5.1274, 2.0]
["2026-09-30T15:25:38.572407+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:40.510937+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:40.863859+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:42.706206+00:00", "trade", 5.1178, 16.0]
["2026-09-30T15:25:42.708605+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:43.254267+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:43.759112+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:46.170574+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:50.227614+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:25:50.228787+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:25:59.811757+00:00", "trade", 5.1275, 8.0]
["2026-09-30T15:26:01.442364+00:00", "trade", 5.1253, 3.0]
["2026-09-30T15:26:04.905422+00:00", "trade", 5.1276, 8.0]
["2026-09-30T15:26:09.847688+00:00", "trade", 5.1276, 3.0]
["2026-09-30T15:26:09.848691+00:00", "trade", 5.1276, 2.0]
["2026-09-30T15:26:09.849461+00:00", "trade", 5.1276, 1.0]
["2026-09-30T15:26:11.286490+00:00", "trade", 5.1216, 43.0]
["2026-09-30T15:26:12.170410+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:12.848845+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:13.247827+00:00", "trade", 5.1178, 46.0]
["2026-09-30T15:26:13.303840+00:00", "trade", 5.125, 10.0]
["2026-09-30T15:26:14.057777+00:00", "trade", 5.125, 10.0]
["2026-09-30T15:26:15.171669+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:15.383634+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:15.505179+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:15.505641+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:15.621313+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:15.621393+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:15.621407+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:15.621417+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:15.621898+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:15.622575+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:15.622586+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:15.622599+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:15.623035+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:15.709220+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:15.716365+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:15.888859+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:16.022591+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:16.032398+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:16.034977+00:00", "trade", 5.125, 106.0]
["2026-09-30T15:26:16.035641+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:16.035664+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:16.035735+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:16.036102+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:16.036479+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:16.036534+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:16.036959+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:16.037396+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:16.037873+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:17.721386+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:17.721442+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:17.722321+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:17.722375+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:17.723247+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:17.723303+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:18.246639+00:00", "trade", 5.13, 75.0]
["2026-09-30T15:26:18.246640+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:18.247083+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:18.247107+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:18.247120+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:18.247147+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:18.381730+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:18.381748+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:19.053657+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:19.276785+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:20.040348+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:20.041257+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:20.692475+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:20.692913+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:20.693329+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:22.333126+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:22.333483+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:26:22.333885+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:22.334181+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:22.334208+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:22.334482+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:26:22.337010+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:23.520200+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:23.590187+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:24.031242+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:24.366028+00:00", "trade", 5.1264, 2.0]
["2026-09-30T15:26:26.233507+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:26:26.233508+00:00", "trade", 5.13, 11.0]
["2026-09-30T15:26:26.233510+00:00", "trade", 5.13, 200.0]
["2026-09-30T15:26:26.233511+00:00", "trade", 5.13, 200.0]
["2026-09-30T15:26:26.233530+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:26:26.233684+00:00", "trade", 5.13, 84.0]
["2026-09-30T15:26:26.233720+00:00", "trade", 5.13, 25.0]
["2026-09-30T15:26:26.233734+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:26:26.233734+00:00", "trade", 5.13, 16.0]
["2026-09-30T15:26:26.233736+00:00", "trade", 5.13, 33.0]
["2026-09-30T15:26:26.233738+00:00", "trade", 5.13, 400.0]
["2026-09-30T15:26:26.233744+00:00", "trade", 5.13, 200.0]
["2026-09-30T15:26:26.233749+00:00", "trade", 5.13, 500.0]
["2026-09-30T15:26:26.233783+00:00", "trade", 5.13, 33.0]
["2026-09-30T15:26:26.233786+00:00", "trade", 5.13, 280.0]
["2026-09-30T15:26:26.233793+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:26.233794+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:26.233809+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:26:26.233816+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:26:26.233819+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:26.233824+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:26.233830+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:26.233838+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:26.233844+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:26.233852+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:26.233859+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:26.233872+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:26.233878+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:26.233885+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:26.233919+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:26:26.233929+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:26:26.233992+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:26.234034+00:00", "trade", 5.13, 18.0]
["2026-09-30T15:26:26.234053+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:26:26.234115+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:26.234148+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:26.234216+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:26.234248+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:26.234271+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:26.234282+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:26.234628+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:26.234640+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:26.234672+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:26.234687+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:26.235495+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:26.236801+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:26.327062+00:00", "trade", 5.13, 2.0]
["2026-09-30T15:26:26.656311+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:27.234425+00:00", "trade", 5.135, 198.0]
["2026-09-30T15:26:27.364507+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:27.364550+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:27.431283+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:28.712956+00:00", "trade", 5.135, 2.0]
["2026-09-30T15:26:31.233350+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:31.234243+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:31.444363+00:00", "trade", 5.1295, 3.0]
["2026-09-30T15:26:33.890071+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:33.890140+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:33.891330+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:34.182911+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:34.185042+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:34.407801+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:34.538977+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:36.833721+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:36.833949+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:36.834459+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:36.834924+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:36.836244+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:41.546466+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:26:41.546527+00:00", "trade", 5.135, 180.0]
["2026-09-30T15:26:41.547108+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:42.064672+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:42.361331+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:42.361504+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:42.362477+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:42.362532+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:42.369668+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:43.034782+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:45.448078+00:00", "trade", 5.1299, 6.0]
["2026-09-30T15:26:46.294388+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:26:46.294538+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:26:46.294570+00:00", "trade", 5.135, 75.0]
["2026-09-30T15:26:46.294619+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:26:46.294628+00:00", "trade", 5.1375, 15.0]
["2026-09-30T15:26:46.294719+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:26:46.294741+00:00", "trade", 5.1375, 85.0]
["2026-09-30T15:26:46.294862+00:00", "trade", 5.1375, 100.0]
["2026-09-30T15:26:46.295314+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:26:46.295325+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:46.295486+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:46.295945+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:46.296274+00:00", "trade", 5.14, 98.0]
["2026-09-30T15:26:46.296549+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:26:46.296605+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:26:46.296907+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:46.297041+00:00", "trade", 5.14, 98.0]
["2026-09-30T15:26:46.299113+00:00", "trade", 5.14, 2.0]
["2026-09-30T15:26:46.299182+00:00", "trade", 5.14, 2.0]
["2026-09-30T15:26:46.351515+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:46.527498+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:46.527547+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:46.527654+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:46.528264+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:46.528688+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:46.528698+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:46.529139+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:46.529291+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:46.537554+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:46.538003+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:46.538435+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:46.638980+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:46.639448+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:48.502616+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:49.309434+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:49.309910+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:49.311647+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:49.639280+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:49.639725+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:49.741357+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:50.375304+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:50.479419+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:50.732612+00:00", "trade", 5.12, 55.0]
["2026-09-30T15:26:51.548686+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:53.107253+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:53.283899+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:54.050874+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:54.927254+00:00", "trade", 5.129, 17.0]
["2026-09-30T15:26:54.928079+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:54.928543+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:54.931894+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:26:57.682468+00:00", "trade", 5.1318, 2.0]
["2026-09-30T15:26:58.793130+00:00", "trade", 5.129, 2.0]
["2026-09-30T15:26:58.965667+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:27:00.427488+00:00", "trade", 5.134, 180.0]
["2026-09-30T15:27:00.600487+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:27:01.446372+00:00", "trade", 5.1366, 2.0]
["2026-09-30T15:27:09.697063+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:27:10.176330+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:27:10.177091+00:00", "trade", 5.13, 159.0]
["2026-09-30T15:27:10.177139+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:27:10.177155+00:00", "trade", 5.13, 91.0]
["2026-09-30T15:27:10.177809+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:27:10.178037+00:00", "trade", 5.13, 9.0]
["2026-09-30T15:27:10.178167+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:27:10.227482+00:00", "trade", 5.13, 15.0]
["2026-09-30T15:27:10.231975+00:00", "trade", 5.13, 85.0]
["2026-09-30T15:27:10.232045+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:27:10.232046+00:00", "trade", 5.13, 200.0]
["2026-09-30T15:27:10.232048+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:27:10.232049+00:00", "trade", 5.13, 300.0]
["2026-09-30T15:27:10.232052+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:27:10.232057+00:00", "trade", 5.13, 46.0]
["2026-09-30T15:27:10.232088+00:00", "trade", 5.13, 12.0]
["2026-09-30T15:27:10.232114+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:27:10.232121+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:27:10.232128+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:27:10.232135+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:27:10.232142+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:27:10.232149+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:27:10.232156+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:27:10.232162+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:27:10.232176+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:27:10.232189+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:27:10.232196+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:27:10.232202+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:27:10.232292+00:00", "trade", 5.13, 5.0]
["2026-09-30T15:27:10.232301+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:27:10.232309+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:27:10.232316+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:27:10.232323+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:27:10.232330+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:27:10.232336+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:27:10.232343+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:27:10.232349+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:27:10.232356+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:27:10.232363+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:27:10.232364+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:27:10.232369+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:27:10.232375+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:27:10.232377+00:00", "trade", 5.13, 40.0]
["2026-09-30T15:27:10.232382+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:27:10.232389+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:27:10.232395+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:27:10.232401+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:27:10.232408+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:27:10.232414+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:27:10.232421+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:27:10.232428+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:27:10.232441+00:00", "trade", 5.13, 400.0]
["2026-09-30T15:27:10.232441+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:27:10.232441+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:27:10.232447+00:00", "trade", 5.13, 5.0]
["2026-09-30T15:27:10.232448+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:27:10.232530+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:27:10.232551+00:00", "trade", 5.13, 250.0]
["2026-09-30T15:27:10.232552+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:27:10.232598+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:27:10.232600+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:10.232638+00:00", "trade", 5.13, 50.0]
["2026-09-30T15:27:10.232669+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:10.232787+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:10.232898+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:27:10.232899+00:00", "trade", 5.125, 19.0]
["2026-09-30T15:27:10.233056+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:27:10.233076+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:10.233149+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:10.233180+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:27:10.233245+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:27:10.233313+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:27:10.234024+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:10.234470+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:10.235609+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:27:10.235642+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:27:10.235700+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:27:10.236239+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:10.236338+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:27:10.236477+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:10.236483+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:10.236935+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:27:10.236951+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:10.237309+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:27:10.237422+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:10.237800+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:10.237880+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:10.238482+00:00", "trade", 5.125, 200.0]
["2026-09-30T15:27:10.238931+00:00", "trade", 5.125, 250.0]
["2026-09-30T15:27:10.239395+00:00", "trade", 5.125, 50.0]
["2026-09-30T15:27:10.239405+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:27:10.239413+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:27:10.239656+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:27:10.239661+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:27:10.240662+00:00", "trade", 5.125, 198.0]
["2026-09-30T15:27:10.246584+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:27:10.246586+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:27:10.247685+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:10.251041+00:00", "trade", 5.125, 198.0]
["2026-09-30T15:27:10.251504+00:00", "trade", 5.125, 198.0]
["2026-09-30T15:27:10.251955+00:00", "trade", 5.125, 6.0]
["2026-09-30T15:27:10.253981+00:00", "trade", 5.125, 198.0]
["2026-09-30T15:27:10.264574+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:10.270909+00:00", "trade", 5.125, 200.0]
["2026-09-30T15:27:10.275162+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:27:10.276179+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:10.276339+00:00", "trade", 5.125, 200.0]
["2026-09-30T15:27:10.290378+00:00", "trade", 5.125, 202.0]
["2026-09-30T15:27:10.290563+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:10.291058+00:00", "trade", 5.125, 200.0]
["2026-09-30T15:27:10.295406+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:27:10.296503+00:00", "trade", 5.125, 398.0]
["2026-09-30T15:27:10.296529+00:00", "trade", 5.125, 198.0]
["2026-09-30T15:27:10.296955+00:00", "trade", 5.125, 204.0]
["2026-09-30T15:27:10.297323+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:27:10.298366+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:27:10.298386+00:00", "trade", 5.125, 198.0]
["2026-09-30T15:27:10.298407+00:00", "trade", 5.125, 600.0]
["2026-09-30T15:27:10.299143+00:00", "trade", 5.125, 2.0]
["2026-09-30T15:27:10.300693+00:00", "trade", 5.125, 196.0]
["2026-09-30T15:27:10.301141+00:00", "trade", 5.125, 104.0]
["2026-09-30T15:27:10.301726+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:10.303843+00:00", "trade", 5.125, 198.0]
["2026-09-30T15:27:10.303853+00:00", "trade", 5.125, 402.0]
["2026-09-30T15:27:10.305395+00:00", "trade", 5.125, 198.0]
["2026-09-30T15:27:10.305417+00:00", "trade", 5.125, 198.0]
["2026-09-30T15:27:10.305841+00:00", "trade", 5.125, 4.0]
["2026-09-30T15:27:10.306800+00:00", "trade", 5.125, 198.0]
["2026-09-30T15:27:10.306883+00:00", "trade", 5.125, 98.0]
["2026-09-30T15:27:10.307906+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:27:10.309976+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:10.332809+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:10.412451+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:27:10.413242+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:10.414109+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:10.808144+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:11.046930+00:00", "trade", 5.1193, 100.0]
["2026-09-30T15:27:11.644712+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:11.882551+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:14.005868+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:14.005882+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:14.006500+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:14.006964+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:14.007048+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:14.007129+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:14.007457+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:14.016866+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:14.113800+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:14.114316+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:14.207944+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:14.208837+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:14.510954+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:14.868756+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:14.869214+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:17.554207+00:00", "trade", 5.125, 20.0]
["2026-09-30T15:27:20.606887+00:00", "trade", 5.1275, 8.0]
["2026-09-30T15:27:20.608296+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:21.817817+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:21.966873+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:23.560689+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:23.946472+00:00", "trade", 5.1279, 5.0]
["2026-09-30T15:27:23.947861+00:00", "trade", 5.1279, 5.0]
["2026-09-30T15:27:23.948655+00:00", "trade", 5.1279, 5.0]
["2026-09-30T15:27:23.949613+00:00", "trade", 5.1279, 2.0]
["2026-09-30T15:27:23.950415+00:00", "trade", 5.1279, 1.0]
["2026-09-30T15:27:25.302238+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:25.302702+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:25.302736+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:25.302769+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:25.302783+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:25.303092+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:25.303550+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:25.528813+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:25.901609+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:31.448369+00:00", "trade", 5.1257, 10.0]
["2026-09-30T15:27:32.424563+00:00", "trade", 5.125, 185.0]
["2026-09-30T15:27:32.425767+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:32.427412+00:00", "trade", 5.125, 200.0]
["2026-09-30T15:27:32.428906+00:00", "trade", 5.125, 200.0]
["2026-09-30T15:27:32.429732+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:32.429774+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:32.430164+00:00", "trade", 5.125, 200.0]
["2026-09-30T15:27:32.430738+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:27:32.430831+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:32.432746+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:33.170300+00:00", "trade", 5.1215, 30.0]
["2026-09-30T15:27:35.527230+00:00", "trade", 5.1272, 3.0]
["2026-09-30T15:27:37.240129+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:37.240282+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:37.240298+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:37.470865+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:42.808690+00:00", "trade", 5.1269, 1.0]
["2026-09-30T15:27:42.809518+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:44.921826+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:45.163656+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:45.257716+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:45.257742+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:45.258195+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:45.857810+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:46.252455+00:00", "trade", 5.1194, 15.0]
["2026-09-30T15:27:47.956414+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:47.957618+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:49.023892+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:49.024340+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:49.474333+00:00", "trade", 5.1257, 2.0]
["2026-09-30T15:27:49.982896+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:50.264208+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:50.960870+00:00", "trade", 5.125, 1.0]
["2026-09-30T15:27:51.183430+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:51.184336+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:51.877625+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:53.701815+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:27:53.702321+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:53.702630+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:53.703019+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:53.703101+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:53.719254+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:27:53.834836+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:54.073971+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:54.075862+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:27:57.693677+00:00", "trade", 5.1257, 8.0]
["2026-09-30T15:27:57.698366+00:00", "trade", 5.1257, 2.0]
["2026-09-30T15:27:57.740897+00:00", "trade", 5.1195, 15.0]
["2026-09-30T15:27:57.742106+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:28:01.450370+00:00", "trade", 5.1249, 1.0]
["2026-09-30T15:28:04.394130+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:28:04.400499+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:28:04.957568+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:28:13.583706+00:00", "trade", 5.13, 28.0]
["2026-09-30T15:28:13.583712+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:28:13.584071+00:00", "trade", 5.13, 500.0]
["2026-09-30T15:28:13.584160+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:28:13.584167+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:28:13.584173+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:28:13.584174+00:00", "trade", 5.13, 200.0]
["2026-09-30T15:28:13.584181+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:28:13.584187+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:28:13.584194+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:28:13.584201+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:28:13.584208+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:28:13.584214+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:28:13.584215+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:28:13.584221+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:28:13.584229+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:28:13.584235+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:28:13.584507+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:13.584592+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:28:13.584628+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:28:13.584665+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:13.584677+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:13.584693+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:13.584734+00:00", "trade", 5.13, 60.0]
["2026-09-30T15:28:13.584764+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:13.584962+00:00", "trade", 5.135, 8.0]
["2026-09-30T15:28:13.584962+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:13.584970+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:13.585792+00:00", "trade", 5.135, 1.0]
["2026-09-30T15:28:13.590198+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:13.591807+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:13.592530+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:13.593017+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:13.593490+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:13.593509+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:13.594741+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:13.679372+00:00", "trade", 5.13, 8.0]
["2026-09-30T15:28:13.679374+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:13.679859+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:14.669037+00:00", "trade", 5.1277, 11.0]
["2026-09-30T15:28:14.669743+00:00", "trade", 5.1277, 1.0]
["2026-09-30T15:28:15.011008+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:15.402630+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:28:19.786003+00:00", "trade", 5.127, 12.0]
["2026-09-30T15:28:19.787270+00:00", "trade", 5.127, 8.0]
["2026-09-30T15:28:22.225882+00:00", "trade", 5.1274, 4.0]
["2026-09-30T15:28:24.902996+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:24.903039+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:24.903055+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:24.903062+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:24.903098+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:24.903113+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:25.879356+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:26.446513+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:26.451241+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:26.452189+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:29.450487+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:29.450952+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:31.010671+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:31.452367+00:00", "trade", 5.1301, 1.0]
["2026-09-30T15:28:33.289656+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:33.290138+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:33.290186+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:33.290585+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:33.290594+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:33.291768+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:33.294368+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:33.294812+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:33.325407+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:36.521343+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:37.555112+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:38.010625+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:39.942079+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:41.010438+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:46.592868+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:46.757808+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:53.167246+00:00", "trade", 5.1289, 3.0]
["2026-09-30T15:28:54.326673+00:00", "trade", 5.1199, 33.0]
["2026-09-30T15:28:58.171761+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:28:58.222193+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:29:01.454513+00:00", "trade", 5.135, 1.0]
["2026-09-30T15:29:03.825883+00:00", "trade", 5.1296, 1.0]
["2026-09-30T15:29:04.053209+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:29:06.414967+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:29:12.154841+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:29:12.159319+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:29:12.333378+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:29:12.402435+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:29:12.633416+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:29:13.398217+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:29:13.447699+00:00", "trade", 5.13, 51.0]
["2026-09-30T15:29:13.447742+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:29:14.129083+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:29:17.845891+00:00", "trade", 5.1264, 1.0]
["2026-09-30T15:29:24.526827+00:00", "trade", 5.1263, 9.0]
["2026-09-30T15:29:27.250835+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:29:28.114280+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:29:31.447399+00:00", "trade", 5.1199, 60.0]
["2026-09-30T15:29:32.566947+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:29:32.861745+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:29:33.105816+00:00", "trade", 5.128, 1.0]
["2026-09-30T15:29:34.575311+00:00", "trade", 5.1214, 100.0]
["2026-09-30T15:29:35.046628+00:00", "trade", 5.1281, 2.0]
["2026-09-30T15:29:39.665566+00:00", "trade", 5.1239, 1.0]
["2026-09-30T15:29:39.666226+00:00", "trade", 5.135, 2.0]
["2026-09-30T15:29:40.195935+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:29:41.024616+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:29:41.037668+00:00", "trade", 5.1276, 41.0]
["2026-09-30T15:29:42.975950+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:29:43.520797+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:29:43.720398+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:29:47.594157+00:00", "trade", 5.135, 2.0]
["2026-09-30T15:29:48.446475+00:00", "trade", 5.1242, 1.0]
["2026-09-30T15:29:48.693388+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:29:48.722843+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:29:48.765291+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:29:48.765746+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:29:48.775061+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:29:51.308059+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:29:52.962586+00:00", "trade", 5.1242, 1.0]
["2026-09-30T15:29:58.186258+00:00", "trade", 5.1252, 2.0]
["2026-09-30T15:30:00.084479+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:00.553654+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:09.953096+00:00", "trade", 5.135, 5690.0]
["2026-09-30T15:30:09.953687+00:00", "trade", 5.135, 6.0]
["2026-09-30T15:30:09.954117+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:10.274955+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:10.275490+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:11.217465+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:11.244099+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:11.346365+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:11.346846+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:11.346879+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:11.346897+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:11.347042+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:11.903683+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:14.766627+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:14.767061+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:14.767489+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:14.767525+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:14.767922+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:14.768347+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:15.039397+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:15.620660+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:15.621583+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:15.654148+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:15.767186+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:15.767615+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:15.870824+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:15.887038+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:16.081107+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:16.081576+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:16.081593+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:16.082032+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:17.004798+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:17.005227+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:18.752040+00:00", "trade", 5.1296, 5.0]
["2026-09-30T15:30:19.972167+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:19.972629+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:19.974664+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:25.919753+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:30:31.301334+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:31.301811+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:31.301932+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:31.302366+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:31.302408+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:31.302415+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:31.304611+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:31.304793+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:31.304983+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:31.305029+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:31.305048+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:31.305076+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:31.305239+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:31.305518+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:31.305542+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:31.336658+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:31.336702+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:31.337102+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:31.341289+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:31.521445+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:31.521639+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:31.521693+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:31.521951+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:31.525427+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:33.308491+00:00", "trade", 5.135, 7.0]
["2026-09-30T15:30:33.420254+00:00", "trade", 5.135, 33.0]
["2026-09-30T15:30:33.420903+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:33.686241+00:00", "trade", 5.1347, 2.0]
["2026-09-30T15:30:35.881500+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:30:35.881742+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:30:39.029158+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:30:41.241301+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:41.241347+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:41.241423+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:41.241850+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:41.932454+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:41.932471+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:41.932506+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:42.824711+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:43.347053+00:00", "trade", 5.135, 18.0]
["2026-09-30T15:30:44.527959+00:00", "trade", 5.123, 20.0]
["2026-09-30T15:30:48.415902+00:00", "trade", 5.1349, 1.0]
["2026-09-30T15:30:50.706065+00:00", "trade", 5.123, 11.0]
["2026-09-30T15:30:50.708889+00:00", "trade", 5.13, 71.0]
["2026-09-30T15:30:54.826073+00:00", "trade", 5.1349, 1.0]
["2026-09-30T15:30:56.054355+00:00", "trade", 5.135, 1.0]
["2026-09-30T15:30:56.487937+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:30:58.646993+00:00", "trade", 5.1349, 1.0]
["2026-09-30T15:30:59.173523+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:59.175656+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:59.176101+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:59.176135+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:59.176436+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:59.177226+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:59.210293+00:00", "trade", 5.134, 1.0]
["2026-09-30T15:30:59.880870+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:59.881310+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:59.881324+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:59.881355+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:59.881701+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:30:59.884956+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:02.148172+00:00", "trade", 5.1349, 1.0]
["2026-09-30T15:31:02.149416+00:00", "trade", 5.1349, 1.0]
["2026-09-30T15:31:04.007513+00:00", "trade", 5.135, 18.0]
["2026-09-30T15:31:04.008097+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:04.008104+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:04.008169+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:04.008594+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:04.015284+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:04.040289+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:04.127044+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:04.127075+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:04.127090+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:04.129535+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:04.129937+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:04.987469+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:04.987576+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:04.988008+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:04.990498+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:05.355430+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:05.355888+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:05.355935+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:05.356343+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:05.363114+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:05.399514+00:00", "trade", 5.1289, 45.0]
["2026-09-30T15:31:07.688609+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:07.688720+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:07.689026+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:07.689121+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:07.691256+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:08.018587+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:09.709966+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:31:09.711489+00:00", "trade", 5.13, 90.0]
["2026-09-30T15:31:09.729935+00:00", "trade", 5.135, 25.0]
["2026-09-30T15:31:09.730520+00:00", "trade", 5.1334, 1.0]
["2026-09-30T15:31:09.731715+00:00", "trade", 5.135, 3.0]
["2026-09-30T15:31:09.731717+00:00", "trade", 5.135, 197.0]
["2026-09-30T15:31:09.732517+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:09.733786+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:31:09.734238+00:00", "trade", 5.135, 90.0]
["2026-09-30T15:31:09.734248+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:31:09.734253+00:00", "trade", 5.135, 60.0]
["2026-09-30T15:31:09.734273+00:00", "trade", 5.135, 198.0]
["2026-09-30T15:31:09.734320+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:09.734727+00:00", "trade", 5.135, 250.0]
["2026-09-30T15:31:09.734965+00:00", "trade", 5.135, 250.0]
["2026-09-30T15:31:09.735015+00:00", "trade", 5.135, 201.0]
["2026-09-30T15:31:09.735019+00:00", "trade", 5.135, 49.0]
["2026-09-30T15:31:09.735180+00:00", "trade", 5.135, 250.0]
["2026-09-30T15:31:09.735302+00:00", "trade", 5.135, 1.0]
["2026-09-30T15:31:09.735309+00:00", "trade", 5.135, 197.0]
["2026-09-30T15:31:09.735628+00:00", "trade", 5.135, 250.0]
["2026-09-30T15:31:09.735704+00:00", "trade", 5.135, 4.0]
["2026-09-30T15:31:09.735729+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:31:09.736297+00:00", "trade", 5.135, 103.0]
["2026-09-30T15:31:09.737950+00:00", "trade", 5.135, 198.0]
["2026-09-30T15:31:09.738398+00:00", "trade", 5.135, 250.0]
["2026-09-30T15:31:09.738852+00:00", "trade", 5.135, 250.0]
["2026-09-30T15:31:09.738938+00:00", "trade", 5.135, 102.0]
["2026-09-30T15:31:09.739715+00:00", "trade", 5.135, 95.0]
["2026-09-30T15:31:09.739717+00:00", "trade", 5.135, 105.0]
["2026-09-30T15:31:09.740690+00:00", "trade", 5.135, 198.0]
["2026-09-30T15:31:09.742581+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:31:09.745916+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:31:09.746364+00:00", "trade", 5.135, 250.0]
["2026-09-30T15:31:09.759032+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:31:09.759706+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:09.771033+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:31:09.779830+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:31:09.835142+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:31:09.838255+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:31:09.838694+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:10.724741+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:12.479580+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:31:12.479983+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:12.481018+00:00", "trade", 5.135, 300.0]
["2026-09-30T15:31:12.519037+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:31:12.524045+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:31:12.529231+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:31:12.536596+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:31:12.537131+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:31:12.541234+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:31:12.542385+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:31:12.543934+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:31:12.555605+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:31:12.556058+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:12.556119+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:31:12.564162+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:31:12.574690+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:31:12.576822+00:00", "trade", 5.135, 149.0]
["2026-09-30T15:31:12.576823+00:00", "trade", 5.135, 51.0]
["2026-09-30T15:31:12.587053+00:00", "trade", 5.135, 49.0]
["2026-09-30T15:31:12.587054+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:31:12.603321+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:12.641934+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:31:12.642333+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:13.271613+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:14.444568+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:31:15.101542+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:31:22.080753+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:22.080800+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:22.081053+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:22.081346+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:22.131095+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:22.585196+00:00", "trade", 5.1349, 8.0]
["2026-09-30T15:31:23.150811+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:31:23.151292+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:23.966671+00:00", "trade", 5.135, 6.0]
["2026-09-30T15:31:29.299852+00:00", "trade", 5.135, 1.0]
["2026-09-30T15:31:30.546235+00:00", "trade", 5.1349, 18.0]
["2026-09-30T15:31:30.548949+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:31:30.549399+00:00", "trade", 5.135, 250.0]
["2026-09-30T15:31:30.549889+00:00", "trade", 5.135, 40.0]
["2026-09-30T15:31:30.550453+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:31:30.622149+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:31:30.622619+00:00", "trade", 5.14, 5.0]
["2026-09-30T15:31:30.622625+00:00", "trade", 5.14, 41.0]
["2026-09-30T15:31:30.622769+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:30.622844+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:30.622884+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:30.622948+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:30.623377+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:31.216452+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:31:31.216862+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:39.022809+00:00", "trade", 5.14, 300.0]
["2026-09-30T15:31:39.022811+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:31:39.022812+00:00", "trade", 5.14, 200.0]
["2026-09-30T15:31:39.022815+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:31:39.022838+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:31:39.022862+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:39.022876+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:39.022883+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:39.022890+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:39.022892+00:00", "trade", 5.14, 200.0]
["2026-09-30T15:31:39.022894+00:00", "trade", 5.14, 300.0]
["2026-09-30T15:31:39.022898+00:00", "trade", 5.14, 6.0]
["2026-09-30T15:31:39.022900+00:00", "trade", 5.14, 200.0]
["2026-09-30T15:31:39.022903+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:31:39.022903+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:39.022909+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:39.022916+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:39.022931+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:39.022944+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:39.022951+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:39.022971+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:39.023121+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:39.023128+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:39.023134+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:39.023142+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:39.023148+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:39.023161+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:39.023219+00:00", "trade", 5.14, 2000.0]
["2026-09-30T15:31:39.023220+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:31:39.023220+00:00", "trade", 5.14, 300.0]
["2026-09-30T15:31:39.023221+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:31:39.023262+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:31:39.023273+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.023285+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.023292+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.023293+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:31:39.023306+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:31:39.023309+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.023312+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.023319+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.023325+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.023332+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.023337+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.023338+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.023344+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.023370+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.023422+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.023435+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:31:39.023443+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.023465+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.023484+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.023571+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.023660+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.023741+00:00", "trade", 5.14, 198.0]
["2026-09-30T15:31:39.023821+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.023839+00:00", "trade", 5.14, 198.0]
["2026-09-30T15:31:39.023842+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.023887+00:00", "trade", 5.14, 198.0]
["2026-09-30T15:31:39.023929+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.023998+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.024123+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.024376+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.024393+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.024416+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.024847+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.024979+00:00", "trade", 5.14, 335.0]
["2026-09-30T15:31:39.025412+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.025821+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.028408+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.028868+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.029219+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.029676+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.033541+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.033999+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.040878+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.041739+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.074135+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.074595+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.364514+00:00", "trade", 5.145, 10.0]
["2026-09-30T15:31:39.364728+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.732366+00:00", "trade", 5.1369, 14.0]
["2026-09-30T15:31:39.893305+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.893786+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:39.896836+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:41.359544+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:42.068598+00:00", "trade", 5.1368, 7.0]
["2026-09-30T15:31:42.485523+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:42.591727+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:42.642570+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:42.809787+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:42.810239+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:46.508270+00:00", "trade", 5.145, 10.0]
["2026-09-30T15:31:47.313409+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:47.313898+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:47.337821+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:47.338552+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:48.915698+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:48.915778+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:48.915803+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:48.916172+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:48.916260+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:48.916296+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:48.916327+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:48.924594+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:48.925622+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:48.928916+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:48.929371+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:48.972024+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:48.972082+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:48.972157+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:48.972530+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:48.972593+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:48.972613+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:48.972631+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:48.973043+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:48.973526+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:48.974407+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:48.982033+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:49.040414+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:49.040882+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:49.206756+00:00", "trade", 5.126, 100.0]
["2026-09-30T15:31:49.207573+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:52.043498+00:00", "trade", 5.145, 200.0]
["2026-09-30T15:31:52.043500+00:00", "trade", 5.145, 50.0]
["2026-09-30T15:31:52.044787+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:52.045404+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:52.045482+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:52.045507+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:52.045906+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:52.045916+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:52.045964+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:52.046070+00:00", "trade", 5.145, 150.0]
["2026-09-30T15:31:52.046386+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:52.046417+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:52.048167+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:52.050483+00:00", "trade", 5.145, 200.0]
["2026-09-30T15:31:52.050496+00:00", "trade", 5.145, 50.0]
["2026-09-30T15:31:52.050973+00:00", "trade", 5.145, 50.0]
["2026-09-30T15:31:52.050984+00:00", "trade", 5.145, 200.0]
["2026-09-30T15:31:52.051023+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:31:52.055353+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:52.073603+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:52.119621+00:00", "trade", 5.145, 10.0]
["2026-09-30T15:31:52.312296+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:52.596581+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:56.911582+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:31:57.599852+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:57.996724+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:31:58.097907+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:01.813649+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:02.243611+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:02.244565+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:02.301180+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:03.526307+00:00", "trade", 5.145, 10.0]
["2026-09-30T15:32:06.018601+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:06.018607+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:06.019060+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:06.019404+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:06.019870+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:06.019919+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:06.020380+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:08.597501+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:09.734376+00:00", "trade", 5.145, 1.0]
["2026-09-30T15:32:11.522811+00:00", "trade", 5.145, 1.0]
["2026-09-30T15:32:12.707850+00:00", "trade", 5.1388, 2.0]
["2026-09-30T15:32:14.247334+00:00", "trade", 5.1268, 11.0]
["2026-09-30T15:32:19.479836+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:21.766711+00:00", "trade", 5.1404, 9.0]
["2026-09-30T15:32:24.190993+00:00", "trade", 5.1404, 10.0]
["2026-09-30T15:32:24.463345+00:00", "trade", 5.145, 198.0]
["2026-09-30T15:32:24.463792+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:24.511022+00:00", "trade", 5.145, 200.0]
["2026-09-30T15:32:24.511400+00:00", "trade", 5.145, 2.0]
["2026-09-30T15:32:24.511962+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:24.512239+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:24.513450+00:00", "trade", 5.145, 10.0]
["2026-09-30T15:32:24.513942+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:24.746456+00:00", "trade", 5.145, 1.0]
["2026-09-30T15:32:29.920157+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:33.508919+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:34.981247+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:35.684443+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:37.965229+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:37.965692+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:37.966155+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:37.966164+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:37.966614+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:37.966621+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:37.967072+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:37.967081+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:37.967532+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:37.967540+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:37.967988+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:37.967996+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:37.968446+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:37.968453+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:41.440756+00:00", "trade", 5.145, 10.0]
["2026-09-30T15:32:42.407997+00:00", "trade", 5.1376, 2.0]
["2026-09-30T15:32:43.126123+00:00", "trade", 5.1286, 1.0]
["2026-09-30T15:32:43.827191+00:00", "trade", 5.1448, 1.0]
["2026-09-30T15:32:46.121078+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:46.121095+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:46.121533+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:46.121560+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:46.127772+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:32:46.128357+00:00", "trade", 5.1459, 1.0]
["2026-09-30T15:32:52.469589+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:52.470047+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:53.721888+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:32:56.745678+00:00", "trade", 5.145, 10.0]
["2026-09-30T15:32:56.805645+00:00", "trade", 5.145, 10.0]
["2026-09-30T15:32:59.016633+00:00", "trade", 5.137, 39.0]
["2026-09-30T15:33:05.927038+00:00", "trade", 5.1288, 100.0]
["2026-09-30T15:33:08.292068+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:33:08.292311+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:33:08.292525+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:33:19.159763+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:33:19.159772+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:33:19.160225+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:33:20.848250+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:33:23.227199+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:33:23.227207+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:33:23.227700+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:33:23.228184+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:33:23.228639+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:33:23.228650+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:33:24.227913+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:33:27.314604+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:33:27.315097+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:33:27.315985+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:33:30.188314+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:33:31.146964+00:00", "trade", 5.1485, 5.0]
["2026-09-30T15:33:31.313122+00:00", "trade", 5.1288, 10.0]
["2026-09-30T15:33:32.143107+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:33:32.143555+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:33:34.157034+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:33:37.270896+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:33:39.256573+00:00", "trade", 5.145, 198.0]
["2026-09-30T15:33:39.256640+00:00", "trade", 5.145, 50.0]
["2026-09-30T15:33:39.257440+00:00", "trade", 5.145, 152.0]
["2026-09-30T15:33:39.258125+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:33:39.789117+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:33:42.801156+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:33:43.726189+00:00", "trade", 5.1295, 2.0]
["2026-09-30T15:33:47.606127+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:33:47.855603+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:33:48.248091+00:00", "trade", 5.145, 10.0]
["2026-09-30T15:33:48.271945+00:00", "trade", 5.145, 10.0]
["2026-09-30T15:33:48.272319+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:33:48.272784+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:33:48.273234+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:33:56.146803+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:33:56.147257+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:33:56.147389+00:00", "trade", 5.14, 45.0]
["2026-09-30T15:33:56.147454+00:00", "trade", 5.14, 56.0]
["2026-09-30T15:33:56.147516+00:00", "trade", 5.14, 62.0]
["2026-09-30T15:33:56.147580+00:00", "trade", 5.14, 87.0]
["2026-09-30T15:33:56.147722+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:33:56.148038+00:00", "trade", 5.1441, 1.0]
["2026-09-30T15:33:56.148254+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:33:56.148339+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:33:56.148706+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:33:59.938664+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:00.064919+00:00", "trade", 5.1367, 34.0]
["2026-09-30T15:34:00.066595+00:00", "trade", 5.1371, 20.0]
["2026-09-30T15:34:00.235880+00:00", "trade", 5.14, 24.0]
["2026-09-30T15:34:00.236091+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:00.236093+00:00", "trade", 5.14, 200.0]
["2026-09-30T15:34:00.236096+00:00", "trade", 5.14, 200.0]
["2026-09-30T15:34:00.236096+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:34:00.236181+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:00.236188+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:00.236197+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:34:00.236199+00:00", "trade", 5.14, 276.0]
["2026-09-30T15:34:00.236199+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:34:00.236200+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:34:00.236202+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:00.236210+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:00.236216+00:00", "trade", 5.14, 1.0]
["2026-09-30T15:34:00.236216+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:00.236222+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:00.236229+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:00.236235+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:00.236242+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:00.236246+00:00", "trade", 5.14, 113.0]
["2026-09-30T15:34:00.236249+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:00.236256+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:00.236263+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:00.236273+00:00", "trade", 5.14, 300.0]
["2026-09-30T15:34:00.236275+00:00", "trade", 5.14, 300.0]
["2026-09-30T15:34:00.236276+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:34:00.236277+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:00.236284+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:00.236292+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:00.236298+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:00.236305+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:00.236311+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:00.236317+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:00.236323+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:00.236326+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:34:00.236330+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:00.236333+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:00.236336+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:00.236337+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.236343+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.236349+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.236356+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.236370+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.236376+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.236397+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.236403+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.236410+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.236431+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.236468+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:34:00.236470+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.236471+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:34:00.236471+00:00", "trade", 5.14, 200.0]
["2026-09-30T15:34:00.236471+00:00", "trade", 5.14, 200.0]
["2026-09-30T15:34:00.236583+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.236717+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.236752+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.236817+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.236824+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.236846+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.236866+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.236926+00:00", "trade", 5.14, 1.0]
["2026-09-30T15:34:00.237020+00:00", "trade", 5.135, 12.0]
["2026-09-30T15:34:00.237250+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.238481+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.238533+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.240855+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:34:00.241211+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.241228+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.241663+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.241748+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:34:00.246181+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.246190+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.256446+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.259727+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:34:00.263025+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:34:00.263164+00:00", "trade", 5.13, 150.0]
["2026-09-30T15:34:00.263394+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:34:00.263773+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.263919+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:34:00.263962+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:34:00.266421+00:00", "trade", 5.13, 11.0]
["2026-09-30T15:34:00.267833+00:00", "trade", 5.13, 89.0]
["2026-09-30T15:34:00.276313+00:00", "trade", 5.14, 93.0]
["2026-09-30T15:34:00.276314+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:34:00.276316+00:00", "trade", 5.14, 71.0]
["2026-09-30T15:34:00.276318+00:00", "trade", 5.14, 75.0]
["2026-09-30T15:34:00.276320+00:00", "trade", 5.14, 93.0]
["2026-09-30T15:34:00.276323+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:34:00.276323+00:00", "trade", 5.14, 77.0]
["2026-09-30T15:34:00.276325+00:00", "trade", 5.14, 200.0]
["2026-09-30T15:34:00.276328+00:00", "trade", 5.14, 173.0]
["2026-09-30T15:34:00.276330+00:00", "trade", 5.14, 42.0]
["2026-09-30T15:34:00.276378+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:34:00.276385+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:34:00.276386+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:34:00.276388+00:00", "trade", 5.14, 200.0]
["2026-09-30T15:34:00.276393+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:34:00.276395+00:00", "trade", 5.14, 200.0]
["2026-09-30T15:34:00.276404+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.276410+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.276417+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.276424+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.276431+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.276438+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.276445+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.276451+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.276472+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.276478+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.276485+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.276491+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.276498+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.276503+00:00", "trade", 5.14, 50.0]
["2026-09-30T15:34:00.276518+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.276525+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.276539+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.276546+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.276552+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:00.276560+00:00", "trade", 5.14, 200.0]
["2026-09-30T15:34:00.276579+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:00.276608+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:00.276615+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:00.276622+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:00.276629+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:00.276635+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:00.276641+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:00.276648+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:00.276669+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:00.276683+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:00.276690+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:00.276696+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:00.276702+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:00.276705+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:34:00.276707+00:00", "trade", 5.14, 300.0]
["2026-09-30T15:34:00.276714+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:00.276717+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:00.276723+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:00.276743+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:00.276774+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:00.276786+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:00.276851+00:00", "trade", 5.14, 300.0]
["2026-09-30T15:34:00.276851+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:00.276857+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:00.276882+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:00.276933+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:00.276940+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:00.276947+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:00.277103+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:00.277200+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:00.277242+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:00.277298+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:00.277490+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:00.277933+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:00.277944+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:00.277989+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:00.278410+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:00.279199+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:00.281276+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:00.281742+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:00.285420+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:00.288024+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:00.303285+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:00.322131+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:00.322609+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:34:00.323031+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:00.323162+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:00.344657+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:00.377209+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:01.276723+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:02.218052+00:00", "trade", 5.14, 9.0]
["2026-09-30T15:34:02.218829+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:02.219396+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:02.219413+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:02.219905+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:09.905398+00:00", "trade", 5.1327, 60.0]
["2026-09-30T15:34:10.451660+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:10.452251+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:14.016310+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:15.182461+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:23.721132+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:23.872958+00:00", "trade", 5.144, 100.0]
["2026-09-30T15:34:26.149371+00:00", "trade", 5.1391, 7.0]
["2026-09-30T15:34:26.861652+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:26.862132+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:26.862161+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:26.862627+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:27.055693+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:27.563564+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:27.855815+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:29.520863+00:00", "trade", 5.14, 46.0]
["2026-09-30T15:34:34.536222+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:34.536387+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:34.867915+00:00", "trade", 5.133, 1.0]
["2026-09-30T15:34:36.039837+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:36.040003+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:36.394620+00:00", "trade", 5.145, 6.0]
["2026-09-30T15:34:36.532688+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:36.533174+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:36.533630+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:37.662821+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:37.663022+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:39.658973+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:39.659454+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:40.281913+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:42.021955+00:00", "trade", 5.14, 168.0]
["2026-09-30T15:34:42.021956+00:00", "trade", 5.14, 77.0]
["2026-09-30T15:34:42.021959+00:00", "trade", 5.14, 200.0]
["2026-09-30T15:34:42.021984+00:00", "trade", 5.14, 42.0]
["2026-09-30T15:34:42.022038+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:34:42.022046+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:34:42.022047+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:34:42.022049+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:42.022056+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:34:42.022064+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:42.022072+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:42.022078+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:42.022085+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:42.022092+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:42.022098+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:42.022105+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:42.022112+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:42.022119+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:42.022126+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:42.022132+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:42.022138+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:42.022145+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:42.022152+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:42.022159+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:42.022167+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:42.022249+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:42.022256+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:42.022262+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:42.022276+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:42.022283+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:42.022291+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:42.022300+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:34:42.022352+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:34:42.022353+00:00", "trade", 5.14, 300.0]
["2026-09-30T15:34:42.022353+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:34:42.022354+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:42.022372+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:42.022439+00:00", "trade", 5.14, 400.0]
["2026-09-30T15:34:42.022595+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:42.022604+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:42.022635+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:42.022642+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:42.022725+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:42.022738+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:42.022774+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:42.023025+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:42.023222+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:42.024032+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:42.024489+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:42.025855+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:42.025886+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:42.025911+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:42.026337+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:42.026418+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:42.027236+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:42.030794+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:42.030814+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:42.030824+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:42.030851+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:42.032020+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:42.032046+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:42.042253+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:42.042280+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:42.057093+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:42.301918+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:42.865499+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:42.925667+00:00", "trade", 5.135, 12.0]
["2026-09-30T15:34:42.926582+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:42.926650+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:42.927039+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:45.529840+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:45.998766+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:47.143116+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:47.167688+00:00", "trade", 5.1392, 1.0]
["2026-09-30T15:34:47.290734+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:47.296286+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:47.664690+00:00", "trade", 5.135, 1.0]
["2026-09-30T15:34:47.671963+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:47.672642+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:47.674693+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:47.736781+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:48.057821+00:00", "trade", 5.135, 18.0]
["2026-09-30T15:34:48.058952+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:48.059793+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:48.060264+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:48.238196+00:00", "trade", 5.1392, 10.0]
["2026-09-30T15:34:48.391333+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:49.361209+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:49.363520+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:49.363684+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:49.475745+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:51.006601+00:00", "trade", 5.1332, 100.0]
["2026-09-30T15:34:51.078913+00:00", "trade", 5.14, 15.0]
["2026-09-30T15:34:51.576084+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:34:51.577002+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:52.034978+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:52.246864+00:00", "trade", 5.1392, 7.0]
["2026-09-30T15:34:53.325848+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:34:56.151370+00:00", "trade", 5.1399, 2.0]
["2026-09-30T15:34:57.647528+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:35:08.497007+00:00", "trade", 5.135, 1.0]
["2026-09-30T15:35:11.503810+00:00", "trade", 5.1395, 2.0]
["2026-09-30T15:35:27.995729+00:00", "trade", 5.1384, 58.0]
["2026-09-30T15:35:31.706920+00:00", "trade", 5.1395, 8.0]
["2026-09-30T15:35:34.825490+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:35:35.927370+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:35:36.187615+00:00", "trade", 5.1385, 70.0]
["2026-09-30T15:35:36.447907+00:00", "trade", 5.135, 8.0]
["2026-09-30T15:35:36.470708+00:00", "trade", 5.1301, 132.0]
["2026-09-30T15:35:39.787498+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:35:41.927020+00:00", "trade", 5.1391, 1.0]
["2026-09-30T15:35:42.360982+00:00", "trade", 5.1391, 4.0]
["2026-09-30T15:35:42.545932+00:00", "trade", 5.1402, 24.0]
["2026-09-30T15:35:48.066983+00:00", "trade", 5.1342, 33.0]
["2026-09-30T15:35:48.249954+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:35:51.314520+00:00", "trade", 5.135, 1.0]
["2026-09-30T15:35:52.437544+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:35:52.437658+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:35:52.727919+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:35:56.156910+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:35:57.265614+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:35:57.881049+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:00.626842+00:00", "trade", 5.1349, 1.0]
["2026-09-30T15:36:00.829305+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:00.997648+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:02.020676+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:07.090849+00:00", "trade", 5.1342, 100.0]
["2026-09-30T15:36:07.241394+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:07.620282+00:00", "trade", 5.135, 6.0]
["2026-09-30T15:36:07.622180+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:07.622190+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:07.622883+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:07.623101+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:07.623769+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:07.623921+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:08.532257+00:00", "trade", 5.1383, 21.0]
["2026-09-30T15:36:08.872815+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:08.873649+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:36:09.266697+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:11.968412+00:00", "trade", 5.135, 1.0]
["2026-09-30T15:36:13.601481+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:14.124398+00:00", "trade", 5.135, 12.0]
["2026-09-30T15:36:14.169148+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:36:14.507160+00:00", "trade", 5.1392, 12.0]
["2026-09-30T15:36:15.224937+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:36:15.225471+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:18.795766+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:36:19.220502+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:36:20.837223+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:20.837960+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:20.846112+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:20.846774+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:21.460417+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:36:21.461002+00:00", "trade", 5.1349, 1.0]
["2026-09-30T15:36:21.461489+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:21.920407+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:22.441200+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:22.455321+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:22.455776+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:22.456217+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:22.564194+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:22.596180+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:23.808002+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:23.808482+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:23.808827+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:23.808940+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:23.809297+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:23.810478+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:36:27.719428+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:27.719880+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:27.911817+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:27.912330+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:27.912341+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:27.912653+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:27.955663+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:28.952402+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:29.334407+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:29.334924+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:34.652660+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:36:34.745965+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:36:36.806935+00:00", "trade", 5.1345, 100.0]
["2026-09-30T15:36:37.883293+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:37.883762+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:37.884206+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:37.884221+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:37.884666+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:38.795112+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:39.338077+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:39.338151+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:39.338550+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:39.338565+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:39.338597+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:39.339061+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:40.340380+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:40.653929+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:43.366110+00:00", "trade", 5.1393, 2.0]
["2026-09-30T15:36:45.786070+00:00", "trade", 5.1353, 5.0]
["2026-09-30T15:36:45.825317+00:00", "trade", 5.1353, 1.0]
["2026-09-30T15:36:45.826590+00:00", "trade", 5.1353, 5.0]
["2026-09-30T15:36:46.126316+00:00", "trade", 5.1393, 4.0]
["2026-09-30T15:36:46.126896+00:00", "trade", 5.1393, 1.0]
["2026-09-30T15:36:50.345410+00:00", "trade", 5.1344, 10.0]
["2026-09-30T15:36:52.045134+00:00", "trade", 5.135, 1.0]
["2026-09-30T15:36:52.046347+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:52.046375+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:52.046855+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:52.046880+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:52.046894+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:52.048042+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:52.048160+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:52.048172+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:52.050485+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:53.106183+00:00", "trade", 5.1344, 100.0]
["2026-09-30T15:36:53.107358+00:00", "trade", 5.1344, 3.0]
["2026-09-30T15:36:53.108057+00:00", "trade", 5.135, 15.0]
["2026-09-30T15:36:53.541658+00:00", "trade", 5.135, 103.0]
["2026-09-30T15:36:53.638494+00:00", "trade", 5.135, 198.0]
["2026-09-30T15:36:53.641177+00:00", "trade", 5.135, 2.0]
["2026-09-30T15:36:55.821141+00:00", "trade", 5.135, 81.0]
["2026-09-30T15:36:56.291310+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:56.291784+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:56.291794+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:36:56.814975+00:00", "trade", 5.1394, 3.0]
["2026-09-30T15:37:00.280786+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:00.281264+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:00.931106+00:00", "trade", 5.139, 42.0]
["2026-09-30T15:37:00.931694+00:00", "trade", 5.1354, 1.0]
["2026-09-30T15:37:05.040425+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:05.040448+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:05.040909+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:05.090551+00:00", "trade", 5.135, 33.0]
["2026-09-30T15:37:07.027342+00:00", "trade", 5.1345, 10.0]
["2026-09-30T15:37:09.703444+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:09.703919+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:09.703952+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:09.704416+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:10.379090+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:10.474196+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:10.474663+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:10.677802+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:10.678529+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:11.082664+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:11.292295+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:13.160691+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:13.871443+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:13.872175+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:16.106342+00:00", "trade", 5.1369, 100.0]
["2026-09-30T15:37:19.561433+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:19.705292+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:19.705746+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:21.429518+00:00", "trade", 5.1352, 1.0]
["2026-09-30T15:37:21.434281+00:00", "trade", 5.1352, 9.0]
["2026-09-30T15:37:21.533124+00:00", "trade", 5.1393, 100.0]
["2026-09-30T15:37:21.594386+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:21.594854+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:21.594882+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:22.533105+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:28.725346+00:00", "trade", 5.1369, 9.0]
["2026-09-30T15:37:30.066712+00:00", "trade", 5.1369, 100.0]
["2026-09-30T15:37:30.966198+00:00", "trade", 5.139, 9.0]
["2026-09-30T15:37:31.646126+00:00", "trade", 5.1369, 1.0]
["2026-09-30T15:37:33.858013+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:41.786232+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:43.706801+00:00", "trade", 5.1355, 1.0]
["2026-09-30T15:37:45.422066+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:45.422354+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:45.422540+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:46.644339+00:00", "trade", 5.135, 48.0]
["2026-09-30T15:37:46.808227+00:00", "trade", 5.1373, 21.0]
["2026-09-30T15:37:51.014105+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:52.546420+00:00", "trade", 5.1355, 7.0]
["2026-09-30T15:37:53.906428+00:00", "trade", 5.1355, 5.0]
["2026-09-30T15:37:53.935518+00:00", "trade", 5.1355, 1.0]
["2026-09-30T15:37:54.575542+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:54.826009+00:00", "trade", 5.1373, 13.0]
["2026-09-30T15:37:54.827241+00:00", "trade", 5.1373, 20.0]
["2026-09-30T15:37:58.026680+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:58.027472+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:58.027939+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:58.077635+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:59.934497+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:59.935159+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:37:59.937916+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:00.383145+00:00", "trade", 5.1387, 17.0]
["2026-09-30T15:38:00.384495+00:00", "trade", 5.1387, 2.0]
["2026-09-30T15:38:04.701149+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:04.701200+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:04.701770+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:04.702223+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:04.702235+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:05.520235+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:08.152543+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:08.253781+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:08.447558+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:09.892816+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:13.885925+00:00", "trade", 5.1373, 15.0]
["2026-09-30T15:38:13.886749+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:13.887220+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:15.487180+00:00", "trade", 5.1355, 4.0]
["2026-09-30T15:38:19.827006+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:19.827015+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:19.827789+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:19.828010+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:19.851365+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:19.851832+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:19.852305+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:19.878025+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:26.977506+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:38:26.977531+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:38:27.634333+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:28.115548+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:28.441746+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:28.442198+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:30.110490+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:34.526288+00:00", "trade", 5.1364, 19.0]
["2026-09-30T15:38:34.527099+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:34.527562+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:36.667687+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:36.705263+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:38:36.705640+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:36.823507+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:37.846001+00:00", "trade", 5.1375, 11.0]
["2026-09-30T15:38:37.846706+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:37.847189+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:37.847214+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:38.300601+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:38.449392+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:38.449850+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:39.984585+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:39.985295+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:39.985755+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:40.086519+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:42.274628+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:42.275083+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:42.275549+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:44.343091+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:45.372441+00:00", "trade", 5.135, 3.0]
["2026-09-30T15:38:45.372920+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:45.373379+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:46.077185+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:46.692237+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:38:46.692307+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:38:46.692781+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:46.743132+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:38:53.578780+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:53.578786+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:57.520121+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:59.265656+00:00", "trade", 5.135, 198.0]
["2026-09-30T15:38:59.265657+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:38:59.266057+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:59.266076+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:59.266257+00:00", "trade", 5.1357, 1.0]
["2026-09-30T15:38:59.266507+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:38:59.267316+00:00", "trade", 5.135, 2.0]
["2026-09-30T15:38:59.286213+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:39:00.433004+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:39:00.489297+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:39:01.289986+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:39:02.625719+00:00", "trade", 5.1352, 7.0]
["2026-09-30T15:39:04.870782+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:39:04.871256+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:39:08.183463+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:39:15.020064+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:39:15.020066+00:00", "trade", 5.13, 200.0]
["2026-09-30T15:39:15.020067+00:00", "trade", 5.13, 164.0]
["2026-09-30T15:39:15.020069+00:00", "trade", 5.13, 69.0]
["2026-09-30T15:39:15.020080+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:39:15.020083+00:00", "trade", 5.13, 5.0]
["2026-09-30T15:39:15.020157+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:39:15.020164+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:39:15.020166+00:00", "trade", 5.13, 12.0]
["2026-09-30T15:39:15.020169+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:39:15.020170+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:39:15.020175+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:39:15.020177+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:39:15.020184+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:39:15.020191+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:39:15.020197+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:39:15.020206+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:39:15.020220+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:39:15.020226+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:39:15.020233+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:39:15.020241+00:00", "trade", 5.13, 44.0]
["2026-09-30T15:39:15.020246+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:39:15.020254+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:39:15.020260+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:39:15.020275+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:39:15.020281+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:39:15.020303+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:39:15.020323+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:39:15.020379+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:39:15.020386+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:39:15.020393+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:39:15.020399+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:39:15.020412+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:39:15.020478+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:39:15.020480+00:00", "trade", 5.13, 300.0]
["2026-09-30T15:39:15.020480+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:39:15.020480+00:00", "trade", 5.13, 4.0]
["2026-09-30T15:39:15.020481+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:39:15.020490+00:00", "trade", 5.13, 400.0]
["2026-09-30T15:39:15.020491+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:39:15.020502+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:15.020510+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:39:15.020530+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:39:15.020630+00:00", "trade", 5.13, 27.0]
["2026-09-30T15:39:15.020664+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:15.020681+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:15.020710+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:15.020789+00:00", "trade", 5.13, 33.0]
["2026-09-30T15:39:15.020789+00:00", "trade", 5.13, 11.0]
["2026-09-30T15:39:15.020808+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:15.020947+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:15.020961+00:00", "trade", 5.13, 79.0]
["2026-09-30T15:39:15.020978+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:15.020993+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:15.021030+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:15.021101+00:00", "trade", 5.13, 1.0]
["2026-09-30T15:39:15.021114+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:15.021143+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:15.022689+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:15.025257+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:15.025886+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:15.040849+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:15.045878+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:15.046456+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:39:15.046516+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:15.121424+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:15.122330+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:17.605122+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:17.710170+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:18.404177+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:18.689207+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:25.086239+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:26.645199+00:00", "trade", 5.125, 8.0]
["2026-09-30T15:39:27.020826+00:00", "trade", 5.125, 2.0]
["2026-09-30T15:39:29.267363+00:00", "trade", 5.1304, 3.0]
["2026-09-30T15:39:34.582883+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:34.621033+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:35.487844+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:35.496125+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:35.528211+00:00", "trade", 5.1371, 1.0]
["2026-09-30T15:39:35.567662+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:35.791165+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:35.841176+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:36.117440+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:36.390454+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:36.664383+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:36.933313+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:36.937333+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:37.633654+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:37.855282+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:38.808269+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:39.030023+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:39.072667+00:00", "trade", 5.125, 15.0]
["2026-09-30T15:39:39.073364+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:39.073442+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:39.168376+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:39.168827+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:39.313762+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:39.314227+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:42.023366+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:42.739601+00:00", "trade", 5.12, 1.0]
["2026-09-30T15:39:46.682411+00:00", "trade", 5.1307, 10.0]
["2026-09-30T15:39:48.271095+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:48.367143+00:00", "trade", 5.12, 42.0]
["2026-09-30T15:39:48.367145+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:48.367607+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:48.367630+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:48.367697+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:48.368184+00:00", "trade", 5.12, 61.0]
["2026-09-30T15:39:48.421253+00:00", "trade", 5.12, 63.0]
["2026-09-30T15:39:50.267301+00:00", "trade", 5.1304, 1.0]
["2026-09-30T15:39:50.679769+00:00", "trade", 5.125, 20.0]
["2026-09-30T15:39:52.286932+00:00", "trade", 5.13, 1.0]
["2026-09-30T15:39:55.077865+00:00", "trade", 5.12, 158.0]
["2026-09-30T15:39:55.077874+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:39:55.077878+00:00", "trade", 5.12, 200.0]
["2026-09-30T15:39:55.077920+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:55.077950+00:00", "trade", 5.12, 40.0]
["2026-09-30T15:39:55.077958+00:00", "trade", 5.12, 5.0]
["2026-09-30T15:39:55.077961+00:00", "trade", 5.12, 5.0]
["2026-09-30T15:39:55.077968+00:00", "trade", 5.12, 330.0]
["2026-09-30T15:39:55.078462+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:55.083095+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:55.083398+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:55.083844+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:55.131128+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:57.108160+00:00", "trade", 5.1366, 100.0]
["2026-09-30T15:39:59.269366+00:00", "trade", 5.1202, 1.0]
["2026-09-30T15:40:00.517110+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:40:00.517306+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:40:00.517339+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:40:00.517346+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:40:00.517352+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:40:00.517366+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:40:00.517373+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:40:00.517374+00:00", "trade", 5.12, 5.0]
["2026-09-30T15:40:00.517381+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:40:00.517387+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:40:00.517394+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:40:00.517395+00:00", "trade", 5.12, 10.0]
["2026-09-30T15:40:00.517401+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:40:00.517402+00:00", "trade", 5.12, 72.0]
["2026-09-30T15:40:00.517414+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:40:00.517421+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:40:00.517427+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:40:00.517434+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:40:00.517440+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:40:00.517454+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:40:00.517460+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:40:00.517467+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:40:00.517479+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:40:00.517486+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:40:00.517499+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:40:00.517506+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:40:00.517578+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:40:00.517584+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:40:00.517591+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:40:00.517597+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:40:00.517604+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:40:00.517610+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:40:00.517617+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:40:00.517677+00:00", "trade", 5.12, 300.0]
["2026-09-30T15:40:00.517678+00:00", "trade", 5.12, 4.0]
["2026-09-30T15:40:00.517679+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:40:00.517681+00:00", "trade", 5.12, 12.0]
["2026-09-30T15:40:00.517682+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:40:00.517695+00:00", "trade", 5.12, 5.0]
["2026-09-30T15:40:00.517778+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:40:00.517804+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:40:00.517825+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:00.517897+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:00.518053+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:00.518128+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:00.518310+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:00.518342+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:00.518366+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:00.518426+00:00", "trade", 5.12, 12.0]
["2026-09-30T15:40:00.518459+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:00.518531+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:00.518574+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:00.518788+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:00.519526+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:00.522436+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:00.525643+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:00.525650+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:00.525907+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:00.525914+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:00.537666+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:00.566966+00:00", "trade", 5.115, 198.0]
["2026-09-30T15:40:00.594732+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:00.594752+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:00.891136+00:00", "trade", 5.115, 3.0]
["2026-09-30T15:40:01.070555+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:01.142189+00:00", "trade", 5.115, 3.0]
["2026-09-30T15:40:02.252255+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:03.252437+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:03.253805+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:04.252635+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:04.253095+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:04.254714+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:04.254728+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:05.941181+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:05.941531+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:06.450431+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:06.450437+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:06.450896+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:06.451112+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:06.800537+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:06.800994+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:07.092243+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:07.092701+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:09.678088+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:09.679095+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:09.766859+00:00", "trade", 5.1253, 1.0]
["2026-09-30T15:40:10.150414+00:00", "trade", 5.115, 3.0]
["2026-09-30T15:40:11.145853+00:00", "trade", 5.1278, 41.0]
["2026-09-30T15:40:11.148195+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:24.655603+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:24.655615+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:24.656057+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:24.656157+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:28.247103+00:00", "trade", 5.1198, 7.0]
["2026-09-30T15:40:28.767055+00:00", "trade", 5.1262, 2.0]
["2026-09-30T15:40:28.886262+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:28.886947+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:28.887430+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:29.271368+00:00", "trade", 5.1189, 1.0]
["2026-09-30T15:40:33.920559+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:33.932637+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:34.118014+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:35.528414+00:00", "trade", 5.11, 42.0]
["2026-09-30T15:40:35.528418+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:35.528868+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:35.528889+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:35.528902+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:35.528915+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:35.528923+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:35.529815+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:35.530268+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:35.531033+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:35.570088+00:00", "trade", 5.1282, 43.0]
["2026-09-30T15:40:35.637419+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:35.750487+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:35.750931+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:38.027044+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:39.357348+00:00", "trade", 5.115, 2.0]
["2026-09-30T15:40:39.358288+00:00", "trade", 5.115, 31.0]
["2026-09-30T15:40:42.193058+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:42.193510+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:43.106576+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:43.108313+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:47.980999+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:47.981451+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:47.981470+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:47.981481+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:47.981920+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:56.386676+00:00", "trade", 5.1363, 10.0]
["2026-09-30T15:40:56.703709+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:56.703792+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:56.703982+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:56.706504+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:56.713921+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:56.714462+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:56.719797+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:56.720323+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:56.724475+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:56.726116+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:57.679202+00:00", "trade", 5.115, 1.0]
["2026-09-30T15:40:58.061660+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:58.061685+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:58.061692+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:58.068928+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:58.113840+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:58.113850+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:58.113865+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:58.113881+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:58.205487+00:00", "trade", 5.1189, 4.0]
["2026-09-30T15:40:58.206847+00:00", "trade", 5.1189, 2.0]
["2026-09-30T15:40:58.242383+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:58.242473+00:00", "trade", 5.115, 198.0]
["2026-09-30T15:40:58.561990+00:00", "trade", 5.115, 10.0]
["2026-09-30T15:40:58.562990+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:58.567351+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:58.722872+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:40:59.640638+00:00", "trade", 5.1262, 46.0]
["2026-09-30T15:41:00.146289+00:00", "trade", 5.1262, 12.0]
["2026-09-30T15:41:00.147605+00:00", "trade", 5.1262, 2.0]
["2026-09-30T15:41:00.148585+00:00", "trade", 5.1262, 1.0]
["2026-09-30T15:41:04.468158+00:00", "trade", 5.115, 198.0]
["2026-09-30T15:41:04.468771+00:00", "trade", 5.115, 198.0]
["2026-09-30T15:41:04.468950+00:00", "trade", 5.115, 198.0]
["2026-09-30T15:41:04.469008+00:00", "trade", 5.115, 198.0]
["2026-09-30T15:41:04.469359+00:00", "trade", 5.1147, 1.0]
["2026-09-30T15:41:05.220767+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:41:05.221506+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:41:05.221963+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:41:06.596030+00:00", "trade", 5.115, 10.0]
["2026-09-30T15:41:06.596740+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:41:08.534033+00:00", "trade", 5.1259, 32.0]
["2026-09-30T15:41:10.198518+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:41:10.293993+00:00", "trade", 5.115, 10.0]
["2026-09-30T15:41:10.646048+00:00", "trade", 5.115, 10.0]
["2026-09-30T15:41:10.646861+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:41:10.762276+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:41:11.949832+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:41:21.428018+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:41:21.428052+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:41:21.428062+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:41:21.428093+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:41:26.909921+00:00", "trade", 5.115, 10.0]
["2026-09-30T15:41:26.911303+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:41:26.960219+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:41:26.968082+00:00", "trade", 5.115, 1.0]
["2026-09-30T15:41:28.537229+00:00", "trade", 5.115, 10.0]
["2026-09-30T15:41:30.591866+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:41:30.592132+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:41:30.592139+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:41:31.670942+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:41:31.679603+00:00", "trade", 5.115, 1.0]
["2026-09-30T15:41:38.438192+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:41:38.489558+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:41:38.940415+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:41:39.367223+00:00", "trade", 5.1358, 73.0]
["2026-09-30T15:41:41.852457+00:00", "trade", 5.115, 10.0]
["2026-09-30T15:41:41.852680+00:00", "trade", 5.115, 10.0]
["2026-09-30T15:41:47.985979+00:00", "trade", 5.1169, 1.0]
["2026-09-30T15:41:49.027291+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:41:49.027350+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:41:49.027775+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:41:50.241491+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:41:50.277932+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:41:50.277959+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:41:50.302047+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:41:56.843848+00:00", "trade", 5.1248, 1.0]
["2026-09-30T15:41:58.766249+00:00", "trade", 5.1339, 100.0]
["2026-09-30T15:42:02.606719+00:00", "trade", 5.1169, 1.0]
["2026-09-30T15:42:02.628973+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:42:02.629060+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:42:02.629078+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:42:02.629134+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:42:02.629137+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:42:02.629235+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:42:02.629559+00:00", "trade", 5.115, 1.0]
["2026-09-30T15:42:07.767055+00:00", "trade", 5.1164, 1.0]
["2026-09-30T15:42:13.725570+00:00", "trade", 5.1171, 1.0]
["2026-09-30T15:42:16.106418+00:00", "trade", 5.1333, 15.0]
["2026-09-30T15:42:17.782521+00:00", "trade", 5.115, 10.0]
["2026-09-30T15:42:17.782762+00:00", "trade", 5.115, 10.0]
["2026-09-30T15:42:17.798106+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:42:17.798138+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:42:17.798165+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:42:18.497978+00:00", "trade", 5.1173, 10.0]
["2026-09-30T15:42:21.500807+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:42:22.845638+00:00", "trade", 5.1174, 2.0]
["2026-09-30T15:42:32.631369+00:00", "trade", 5.115, 1.0]
["2026-09-30T15:42:38.524922+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:42:38.525261+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:42:39.340265+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:42:39.340416+00:00", "trade", 5.11, 400.0]
["2026-09-30T15:42:39.340418+00:00", "trade", 5.11, 10.0]
["2026-09-30T15:42:39.340419+00:00", "trade", 5.11, 120.0]
["2026-09-30T15:42:39.340437+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:42:39.340443+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:42:39.340457+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:42:39.340463+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:42:39.340470+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:42:39.340477+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:42:39.340484+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:42:39.340539+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:42:39.340547+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:42:39.340554+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:42:39.340561+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:42:39.340567+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:42:39.340573+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:42:39.340580+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:42:39.340586+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:42:39.340599+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:42:39.340606+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:42:39.340614+00:00", "trade", 5.11, 41.0]
["2026-09-30T15:42:39.340632+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:42:39.340646+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:42:39.340672+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:42:39.340679+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:42:39.340686+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:42:39.340699+00:00", "trade", 5.11, 1.0]
["2026-09-30T15:42:39.340699+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:42:39.340706+00:00", "trade", 5.11, 75.0]
["2026-09-30T15:42:39.340706+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:42:39.340706+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:42:39.340707+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:42:39.340712+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:42:39.340720+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:42:39.340726+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:42:39.340756+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:42:39.340766+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:42:39.340797+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:42:39.340801+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:42:39.340808+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:42:39.340858+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:42:39.340880+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:42:39.340888+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:42:39.340895+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:42:39.340903+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:42:39.340910+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:42:39.340916+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:42:39.340923+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:42:39.340930+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:42:39.340936+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:42:39.340945+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:42:39.340984+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:42:39.340995+00:00", "trade", 5.11, 10.0]
["2026-09-30T15:42:39.340996+00:00", "trade", 5.11, 200.0]
["2026-09-30T15:42:39.340997+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:39.341094+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:39.341112+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:39.341139+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:39.341158+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:39.341200+00:00", "trade", 5.105, 41.0]
["2026-09-30T15:42:39.341243+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:39.341315+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:39.341376+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:39.341412+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:39.341431+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:39.344697+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:39.345447+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:39.346149+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:39.346295+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:39.346895+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:39.350676+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:39.351460+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:39.360918+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:39.366325+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:39.373719+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:42:39.375928+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:39.375935+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:39.410370+00:00", "trade", 5.1075, 14.0]
["2026-09-30T15:42:39.440977+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:39.582138+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:39.961360+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:39.962090+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:40.340698+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:40.340736+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:40.468470+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:40.606776+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:40.612076+00:00", "trade", 5.105, 17.0]
["2026-09-30T15:42:40.858570+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:41.116882+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:42.161383+00:00", "trade", 5.1133, 12.0]
["2026-09-30T15:42:42.802954+00:00", "trade", 5.1207, 8.0]
["2026-09-30T15:42:43.131985+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:48.280995+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:48.281453+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:50.148355+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:52.569709+00:00", "trade", 5.105, 1.0]
["2026-09-30T15:42:52.573094+00:00", "trade", 5.11, 1.0]
["2026-09-30T15:42:52.581320+00:00", "trade", 5.105, 195.0]
["2026-09-30T15:42:52.903072+00:00", "trade", 5.1206, 90.0]
["2026-09-30T15:42:54.323928+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:55.743800+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:55.886509+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:56.529433+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:56.530251+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:56.575470+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:56.575993+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:42:56.590947+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:01.440885+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:02.633372+00:00", "trade", 5.109, 2.0]
["2026-09-30T15:43:02.634695+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:02.635184+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:02.635277+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:09.939239+00:00", "trade", 5.105, 2.0]
["2026-09-30T15:43:11.159288+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:11.159787+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:12.211831+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:13.198634+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:13.552777+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:19.162939+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:19.163405+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:19.163415+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:25.496140+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:25.496744+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:25.496751+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:25.497209+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:25.962774+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:33.591438+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:43:33.591926+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:33.591942+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:33.591993+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:33.592861+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:34.072370+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:36.582367+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:41.126470+00:00", "trade", 5.105, 10.0]
["2026-09-30T15:43:41.126690+00:00", "trade", 5.105, 10.0]
["2026-09-30T15:43:41.184408+00:00", "trade", 5.105, 10.0]
["2026-09-30T15:43:43.063116+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:43.063594+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:43.064109+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:43.082704+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:45.259955+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:46.167245+00:00", "trade", 5.1035, 2.0]
["2026-09-30T15:43:46.948389+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:46.948861+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:46.948882+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:47.028866+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:48.368333+00:00", "trade", 5.1035, 7.0]
["2026-09-30T15:43:48.432566+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:48.433053+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:48.433573+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:48.434021+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:48.661944+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:48.664119+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:48.666948+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:48.681183+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:54.039458+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:54.040165+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:54.040176+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:56.836208+00:00", "trade", 5.12, 2.0]
["2026-09-30T15:43:56.837504+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:57.918544+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:58.355234+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:58.355450+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:58.480925+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:58.481409+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:59.125253+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:59.126573+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:43:59.132394+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:44:00.727965+00:00", "trade", 5.105, 10.0]
["2026-09-30T15:44:02.652202+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:44:02.652689+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:44:03.549409+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:44:03.550452+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:44:05.437718+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:44:05.438172+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:44:11.830195+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:44:11.830374+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:44:13.766298+00:00", "trade", 5.1124, 36.0]
["2026-09-30T15:44:16.212263+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:44:16.214491+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:44:16.304313+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:44:16.304325+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:44:29.340766+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:44:31.354330+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:44:31.365915+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:44:31.471393+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:44:33.031597+00:00", "trade", 5.105, 2.0]
["2026-09-30T15:44:38.587587+00:00", "trade", 5.1119, 43.0]
["2026-09-30T15:44:42.306637+00:00", "trade", 5.1247, 1.0]
["2026-09-30T15:44:43.140517+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:44:43.144755+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:44:43.144781+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:44:43.145460+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:44:43.780108+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:44:43.780136+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:44:44.121025+00:00", "trade", 5.1122, 49.0]
["2026-09-30T15:44:44.121892+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:44:50.403742+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:44:50.486291+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:44:50.491785+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:44:50.552279+00:00", "trade", 5.1069, 1.0]
["2026-09-30T15:44:50.558400+00:00", "trade", 5.1069, 1.0]
["2026-09-30T15:44:51.666372+00:00", "trade", 5.1221, 100.0]
["2026-09-30T15:45:02.269452+00:00", "trade", 5.1071, 1.0]
["2026-09-30T15:45:05.825066+00:00", "trade", 5.111, 1.0]
["2026-09-30T15:45:10.418511+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:45:25.533018+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:45:25.566719+00:00", "trade", 5.1119, 3.0]
["2026-09-30T15:45:34.203217+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:45:34.203624+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:45:34.204203+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:45:34.204210+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:45:34.957066+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:45:36.020939+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:45:39.867529+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:45:40.468781+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:45:43.134048+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:45:43.162079+00:00", "trade", 5.1, 250.0]
["2026-09-30T15:45:43.162669+00:00", "trade", 5.1025, 1.0]
["2026-09-30T15:45:43.163373+00:00", "trade", 5.1, 250.0]
["2026-09-30T15:45:43.163413+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:45:43.164093+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:45:43.171494+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:45:43.408490+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:45:43.804602+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:45:43.869221+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:45:44.705939+00:00", "trade", 5.1203, 10.0]
["2026-09-30T15:45:45.045581+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:45:50.124623+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:45:50.125214+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:45:53.185296+00:00", "trade", 5.1203, 1.0]
["2026-09-30T15:45:53.186109+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:45:55.665574+00:00", "trade", 5.1083, 3.0]
["2026-09-30T15:45:55.865658+00:00", "trade", 5.1027, 12.0]
["2026-09-30T15:46:02.080472+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:05.597340+00:00", "trade", 5.105, 83.0]
["2026-09-30T15:46:05.598144+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:05.598597+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:05.598669+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:07.787604+00:00", "trade", 5.1201, 16.0]
["2026-09-30T15:46:08.535388+00:00", "trade", 5.1091, 6.0]
["2026-09-30T15:46:10.054382+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:10.054832+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:11.046764+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:14.465553+00:00", "trade", 5.12, 1.0]
["2026-09-30T15:46:14.466361+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:14.466837+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:14.467294+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:16.027633+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:16.028116+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:16.390522+00:00", "trade", 5.105, 45.0]
["2026-09-30T15:46:16.605920+00:00", "trade", 5.103, 10.0]
["2026-09-30T15:46:16.607651+00:00", "trade", 5.103, 1.0]
["2026-09-30T15:46:18.076674+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:21.351471+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:23.635014+00:00", "trade", 5.105, 125.0]
["2026-09-30T15:46:23.635605+00:00", "trade", 5.1026, 1.0]
["2026-09-30T15:46:24.767186+00:00", "trade", 5.1194, 64.0]
["2026-09-30T15:46:25.637720+00:00", "trade", 5.105, 198.0]
["2026-09-30T15:46:25.637722+00:00", "trade", 5.105, 2.0]
["2026-09-30T15:46:25.638192+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:25.638218+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:25.638648+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:26.454837+00:00", "trade", 5.105, 10.0]
["2026-09-30T15:46:26.642276+00:00", "trade", 5.1039, 2.0]
["2026-09-30T15:46:27.028128+00:00", "trade", 5.105, 20.0]
["2026-09-30T15:46:29.432021+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:35.740684+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:35.741138+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:36.223521+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:36.224878+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:36.460511+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:36.653491+00:00", "trade", 5.105, 11.0]
["2026-09-30T15:46:37.301350+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:37.301788+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:37.302234+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:37.973923+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:39.095695+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:39.096157+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:39.096332+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:39.190218+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:43.098629+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:43.099089+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:44.083190+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:46.210204+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:56.612128+00:00", "trade", 5.1184, 14.0]
["2026-09-30T15:46:57.210364+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:57.210371+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:57.210821+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:57.211393+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:46:58.110678+00:00", "trade", 5.105, 72.0]
["2026-09-30T15:46:58.111459+00:00", "trade", 5.105, 15.0]
["2026-09-30T15:47:00.799146+00:00", "trade", 5.105, 12.0]
["2026-09-30T15:47:01.066279+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:02.767363+00:00", "trade", 5.1069, 7.0]
["2026-09-30T15:47:04.018305+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:04.018760+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:09.060131+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:09.060142+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:09.345763+00:00", "trade", 5.1181, 14.0]
["2026-09-30T15:47:11.520329+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:18.041910+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:18.042208+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:18.042367+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:18.042515+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:19.232345+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:20.313588+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:20.313616+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:26.651190+00:00", "trade", 5.1073, 1.0]
["2026-09-30T15:47:27.808097+00:00", "trade", 5.1181, 100.0]
["2026-09-30T15:47:28.104490+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:28.104952+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:29.363831+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:29.364629+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:29.365313+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:30.226867+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:35.625623+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:35.626429+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:40.527731+00:00", "trade", 5.118, 10.0]
["2026-09-30T15:47:40.528542+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:40.528910+00:00", "trade", 5.118, 54.0]
["2026-09-30T15:47:40.530739+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:40.553904+00:00", "trade", 5.1, 11.0]
["2026-09-30T15:47:40.554079+00:00", "trade", 5.1, 59.0]
["2026-09-30T15:47:40.554138+00:00", "trade", 5.1, 30.0]
["2026-09-30T15:47:40.554411+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:40.631228+00:00", "trade", 5.1, 12.0]
["2026-09-30T15:47:43.338007+00:00", "trade", 5.1047, 46.0]
["2026-09-30T15:47:43.338595+00:00", "trade", 5.1039, 1.0]
["2026-09-30T15:47:45.531264+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:45.531550+00:00", "trade", 5.1, 1.0]
["2026-09-30T15:47:45.531552+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:47:45.531554+00:00", "trade", 5.1, 300.0]
["2026-09-30T15:47:45.531555+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:47:45.531581+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:45.531588+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:45.531595+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:45.531602+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:45.531608+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:45.531616+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:45.531620+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:47:45.531622+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:45.531628+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:47:45.531628+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:45.531634+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:47:45.531635+00:00", "trade", 5.1, 50.0]
["2026-09-30T15:47:45.531636+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:45.531641+00:00", "trade", 5.1, 12.0]
["2026-09-30T15:47:45.531643+00:00", "trade", 5.1, 1.0]
["2026-09-30T15:47:45.531643+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:45.531645+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:47:45.531650+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:45.531657+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:45.531664+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:45.531670+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:45.531684+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:45.531690+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:47:45.531711+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:47:45.531719+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:47:45.531726+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:47:45.531733+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:47:45.531739+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:47:45.531746+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:47:45.531753+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:47:45.531753+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:47:45.531760+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:47:45.531767+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:47:45.531773+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:47:45.531780+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:47:45.531786+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:47:45.531787+00:00", "trade", 5.1, 41.0]
["2026-09-30T15:47:45.531793+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:47:45.531799+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:47:45.531807+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:47:45.531819+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:47:45.531826+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:47:45.531832+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:47:45.531839+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:47:45.531846+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:47:45.531853+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:47:45.531867+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:47:45.531881+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:47:45.531887+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:47:45.531894+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:47:45.531908+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:47:45.531914+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:47:45.531921+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:47:45.531928+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:47:45.531935+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:47:45.531941+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:47:45.531949+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:47:45.531955+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:47:45.531961+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:47:45.531969+00:00", "trade", 5.1, 6.0]
["2026-09-30T15:47:45.531969+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:47:45.531972+00:00", "trade", 5.1, 6.0]
["2026-09-30T15:47:45.531972+00:00", "trade", 5.1, 32.0]
["2026-09-30T15:47:45.531972+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:47:45.532019+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:47:45.532021+00:00", "trade", 5.1, 20.0]
["2026-09-30T15:47:45.532021+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:47:45.532022+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:47:45.532023+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:45.532025+00:00", "trade", 5.1, 74.0]
["2026-09-30T15:47:45.532030+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:47:45.532030+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:47:45.532064+00:00", "trade", 5.1, 41.0]
["2026-09-30T15:47:45.532067+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:45.532161+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:45.532192+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:45.532200+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:45.532207+00:00", "trade", 5.095, 41.0]
["2026-09-30T15:47:45.532305+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:45.532481+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:45.532750+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:45.533577+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:45.535659+00:00", "trade", 5.09, 144.0]
["2026-09-30T15:47:45.536375+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:47:45.536669+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:45.537175+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:47:45.537189+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:45.538768+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:45.539000+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:45.539243+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:45.539462+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:45.539718+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:45.539924+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:45.540188+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:45.541832+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:45.541842+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:45.552169+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:45.580130+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:45.583569+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:45.872807+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:45.872830+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:45.872856+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:45.873314+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:45.917437+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:46.026601+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:46.026612+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:46.178592+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:46.179059+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:46.359495+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:47.025114+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:48.466932+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:48.925561+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:49.278870+00:00", "trade", 5.1009, 5.0]
["2026-09-30T15:47:49.280342+00:00", "trade", 5.1049, 15.0]
["2026-09-30T15:47:49.281678+00:00", "trade", 5.1035, 2.0]
["2026-09-30T15:47:49.283390+00:00", "trade", 5.1139, 19.0]
["2026-09-30T15:47:49.292576+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:49.292622+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:51.411098+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:53.101816+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:55.081017+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:55.882064+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:56.859692+00:00", "trade", 5.1013, 1.0]
["2026-09-30T15:47:57.142834+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:57.170565+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:57.170783+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:57.616506+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:57.805563+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:58.012984+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:58.013168+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:59.225348+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:59.243652+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:47:59.244135+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:01.506548+00:00", "trade", 5.1009, 1.0]
["2026-09-30T15:48:05.620703+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:07.803355+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:07.803826+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:07.804275+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:08.480574+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:09.318716+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:11.336223+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:11.336702+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:11.337159+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:11.337596+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:11.562919+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:11.563393+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:12.452032+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:12.507180+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:12.959481+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:12.959537+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:13.340367+00:00", "trade", 5.0986, 3.0]
["2026-09-30T15:48:13.341183+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:13.341644+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:13.341706+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:13.495437+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:13.587192+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:13.587642+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:13.588098+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:14.153635+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:14.848557+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:14.851849+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:14.851996+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:15.220647+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:15.220927+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:15.221394+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:16.366059+00:00", "trade", 5.1138, 12.0]
["2026-09-30T15:48:17.007645+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:17.008134+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:17.008273+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:17.012951+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:18.217943+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:24.187405+00:00", "trade", 5.1138, 20.0]
["2026-09-30T15:48:25.762042+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:26.261116+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:26.297842+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:26.455662+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:28.376449+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:36.286734+00:00", "trade", 5.1137, 12.0]
["2026-09-30T15:48:42.210467+00:00", "trade", 5.095, 200.0]
["2026-09-30T15:48:42.211010+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:42.211463+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:42.227973+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:43.182550+00:00", "trade", 5.095, 1.0]
["2026-09-30T15:48:45.710552+00:00", "trade", 5.095, 23.0]
["2026-09-30T15:48:45.710720+00:00", "trade", 5.095, 176.0]
["2026-09-30T15:48:48.927116+00:00", "trade", 5.0979, 8.0]
["2026-09-30T15:48:48.928210+00:00", "trade", 5.0979, 8.0]
["2026-09-30T15:48:48.930589+00:00", "trade", 5.0979, 7.0]
["2026-09-30T15:48:48.931086+00:00", "trade", 5.0979, 4.0]
["2026-09-30T15:48:48.931339+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:48:48.931747+00:00", "trade", 5.0979, 1.0]
["2026-09-30T15:48:48.932260+00:00", "trade", 5.0979, 1.0]
["2026-09-30T15:48:48.933433+00:00", "trade", 5.0979, 60.0]
["2026-09-30T15:48:55.133575+00:00", "trade", 5.095, 83.0]
["2026-09-30T15:48:55.134164+00:00", "trade", 5.0955, 1.0]
["2026-09-30T15:49:05.517992+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:49:05.518091+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:49:05.518226+00:00", "trade", 5.1, 13.0]
["2026-09-30T15:49:05.518234+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:49:05.518444+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:49:05.518457+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:49:05.518620+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:49:05.518663+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:49:05.518682+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:49:05.518690+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:49:05.518762+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:49:05.518813+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:49:05.518965+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:49:05.519052+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:49:05.519102+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:49:05.519225+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:49:05.519267+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:49:05.519303+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:49:05.519353+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:49:05.519432+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:49:05.519648+00:00", "trade", 5.1, 61.0]
["2026-09-30T15:49:05.519725+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:49:05.521778+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:49:05.522327+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:49:05.523361+00:00", "trade", 5.095, 250.0]
["2026-09-30T15:49:05.523422+00:00", "trade", 5.095, 250.0]
["2026-09-30T15:49:05.524070+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:49:05.524132+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:49:05.524151+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:49:05.524152+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:49:05.524154+00:00", "trade", 5.1, 500.0]
["2026-09-30T15:49:05.524155+00:00", "trade", 5.1, 300.0]
["2026-09-30T15:49:05.524159+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:49:05.524159+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:49:05.524161+00:00", "trade", 5.1, 159.0]
["2026-09-30T15:49:05.524174+00:00", "trade", 5.1, 41.0]
["2026-09-30T15:49:05.524234+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:49:05.524364+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:49:05.524364+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:49:05.524426+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:49:05.524429+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:49:05.524465+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:49:05.524561+00:00", "trade", 5.1, 68.0]
["2026-09-30T15:49:05.524632+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:49:05.524681+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:49:05.524720+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:49:05.524726+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:49:05.524726+00:00", "trade", 5.1, 300.0]
["2026-09-30T15:49:05.524727+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:49:05.524753+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:49:05.524757+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:49:05.524813+00:00", "trade", 5.1, 399.0]
["2026-09-30T15:49:05.524815+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:49:05.524824+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:49:05.524852+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:49:05.524857+00:00", "trade", 5.1, 300.0]
["2026-09-30T15:49:05.524876+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:49:05.524880+00:00", "trade", 5.1, 35.0]
["2026-09-30T15:49:05.524881+00:00", "trade", 5.1, 65.0]
["2026-09-30T15:49:05.524884+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:49:05.524894+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:49:05.524911+00:00", "trade", 5.1, 501.0]
["2026-09-30T15:49:05.524919+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:49:05.524928+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:49:05.524932+00:00", "trade", 5.1, 12.0]
["2026-09-30T15:49:05.524939+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:49:05.524968+00:00", "trade", 5.1, 2.0]
["2026-09-30T15:49:05.524969+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:49:05.525091+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:49:05.525104+00:00", "trade", 5.1, 5.0]
["2026-09-30T15:49:05.525119+00:00", "trade", 5.1, 65.0]
["2026-09-30T15:49:05.525192+00:00", "trade", 5.1, 95.0]
["2026-09-30T15:49:05.525226+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:49:05.525231+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:49:05.525238+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:49:05.525245+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:49:05.525259+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:49:05.525266+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:49:05.525272+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:49:05.525286+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:49:05.525317+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:49:05.525323+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:49:05.525327+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:49:05.525380+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:49:05.525436+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:49:05.525473+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:05.525544+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:05.525547+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:05.525599+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:05.525692+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:05.525789+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:05.525811+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:05.525847+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:05.525882+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:05.525930+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:05.525985+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:05.527739+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:05.538654+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:05.539104+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:05.539115+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:05.539572+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:05.555711+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:05.656398+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:06.077719+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:07.805528+00:00", "trade", 5.099, 100.0]
["2026-09-30T15:49:07.807389+00:00", "trade", 5.099, 4.0]
["2026-09-30T15:49:07.808401+00:00", "trade", 5.099, 4.0]
["2026-09-30T15:49:08.525500+00:00", "trade", 5.105, 2.0]
["2026-09-30T15:49:10.960311+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:12.991485+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:12.991993+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:12.992513+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:12.993353+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:12.994008+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:12.994656+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:12.995107+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:13.424689+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:15.918871+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:15.918888+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:21.915108+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:21.915583+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:21.916033+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:22.127440+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:24.036999+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:25.087374+00:00", "trade", 5.1049, 3.0]
["2026-09-30T15:49:25.135365+00:00", "trade", 5.0992, 7.0]
["2026-09-30T15:49:28.052064+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:28.260897+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:28.261498+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:28.399705+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:28.400346+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:28.841957+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:29.002533+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:29.476276+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:31.262154+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:31.324617+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:31.325312+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:31.572437+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:31.621738+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:31.770009+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:32.016318+00:00", "trade", 5.0998, 46.0]
["2026-09-30T15:49:35.281053+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:35.516354+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:36.264735+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:36.459246+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:36.792373+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:36.865781+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:38.285418+00:00", "trade", 5.0988, 2.0]
["2026-09-30T15:49:38.839524+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:40.747394+00:00", "trade", 5.0991, 13.0]
["2026-09-30T15:49:40.850589+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:41.271605+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:41.612675+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:41.612682+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:42.176309+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:44.126060+00:00", "trade", 5.1048, 1.0]
["2026-09-30T15:49:44.126883+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:44.127052+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:44.127232+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:44.127922+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:44.154930+00:00", "trade", 5.099, 5.0]
["2026-09-30T15:49:44.155220+00:00", "trade", 5.099, 2.0]
["2026-09-30T15:49:44.211194+00:00", "trade", 5.105, 9.0]
["2026-09-30T15:49:45.231673+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:45.232451+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:45.232469+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:45.232619+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:47.338966+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:47.338985+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:47.339612+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:47.339888+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:47.340802+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:47.344507+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:49.560022+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:49.560095+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:52.711246+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:52.724100+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:52.724575+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:56.858557+00:00", "trade", 5.0998, 1.0]
["2026-09-30T15:49:56.859377+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:56.859830+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:57.720591+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:59.727884+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:49:59.728032+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:01.305224+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:01.305375+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:17.075483+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:17.075588+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:17.075629+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:17.075940+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:17.075951+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:17.076427+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:17.076441+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:17.076447+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:17.550168+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:20.409094+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:20.470080+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:21.964366+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:21.968438+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:22.263988+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:27.926260+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:27.926821+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:27.927283+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:27.927749+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:27.928558+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:28.332675+00:00", "trade", 5.105, 198.0]
["2026-09-30T15:50:28.333124+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:32.007042+00:00", "trade", 5.0991, 12.0]
["2026-09-30T15:50:33.017353+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:33.017859+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:33.567287+00:00", "trade", 5.1042, 1.0]
["2026-09-30T15:50:36.443417+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:36.444342+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:36.444800+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:36.905840+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:42.465740+00:00", "trade", 5.105, 10.0]
["2026-09-30T15:50:42.466570+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:42.467021+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:46.025206+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:46.025251+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:46.091441+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:49.859992+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:49.860016+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:49.860254+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:49.860434+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:49.864638+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:52.441691+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:52.442133+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:52.442222+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:52.442684+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:54.634542+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:58.281787+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:58.281802+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:58.282255+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:50:58.384442+00:00", "trade", 5.105, 68.0]
["2026-09-30T15:50:58.533548+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:01.332360+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:03.426609+00:00", "trade", 5.0993, 24.0]
["2026-09-30T15:51:04.030234+00:00", "trade", 5.105, 47.0]
["2026-09-30T15:51:04.031515+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:04.031963+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:04.031974+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:08.537204+00:00", "trade", 5.0997, 35.0]
["2026-09-30T15:51:11.134055+00:00", "trade", 5.105, 10.0]
["2026-09-30T15:51:14.762472+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:14.762924+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:14.767030+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:14.767488+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:14.767494+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:21.065434+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:21.065884+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:21.065892+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:22.250037+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:22.250645+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:22.452208+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:22.452702+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:23.031665+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:23.643276+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:24.179345+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:30.766519+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:30.766839+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:30.767288+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:30.767303+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:30.767749+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:31.231093+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:31.295253+00:00", "trade", 5.105, 112.0]
["2026-09-30T15:51:33.840727+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:33.840985+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:34.496708+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:34.497232+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:34.497457+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:34.497699+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:35.118013+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:35.388854+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:35.536558+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:37.033229+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:37.033235+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:37.382202+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:37.382959+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:37.510488+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:41.293588+00:00", "trade", 5.0994, 100.0]
["2026-09-30T15:51:41.589268+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:41.606281+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:43.999336+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:44.011711+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:46.839990+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:47.823286+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:47.823769+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:47.891467+00:00", "trade", 5.105, 4.0]
["2026-09-30T15:51:48.522707+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:48.999166+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:49.286076+00:00", "trade", 5.0994, 15.0]
["2026-09-30T15:51:49.287182+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:49.288167+00:00", "trade", 5.0994, 12.0]
["2026-09-30T15:51:49.458849+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:49.459513+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:49.459540+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:49.469312+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:50.321706+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:50.455797+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:52.592206+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:56.860333+00:00", "trade", 5.0994, 1.0]
["2026-09-30T15:51:57.132625+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:57.217761+00:00", "trade", 5.105, 13.0]
["2026-09-30T15:51:57.218512+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:57.218971+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:58.811864+00:00", "trade", 5.1032, 2.0]
["2026-09-30T15:51:58.816289+00:00", "trade", 5.1, 1.0]
["2026-09-30T15:51:58.816670+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:58.816774+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:58.816786+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:58.872760+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:59.108855+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:59.193539+00:00", "trade", 5.105, 10.0]
["2026-09-30T15:51:59.194738+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:59.373353+00:00", "trade", 5.105, 2.0]
["2026-09-30T15:51:59.530650+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:51:59.530669+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:52:04.112703+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:52:09.068936+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:52:09.069411+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:52:09.201090+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:52:09.394044+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:52:09.394547+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:52:09.477100+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:52:15.913470+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:52:15.913939+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:52:16.745882+00:00", "trade", 5.1, 9.0]
["2026-09-30T15:52:16.746658+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:52:18.563375+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:52:18.567196+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:52:20.133150+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:52:24.294432+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:52:24.887216+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:52:26.557368+00:00", "trade", 5.105, 58.0]
["2026-09-30T15:52:26.557953+00:00", "trade", 5.1049, 1.0]
["2026-09-30T15:52:26.564415+00:00", "trade", 5.105, 1.0]
["2026-09-30T15:52:33.110418+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:52:33.879789+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:52:46.586934+00:00", "trade", 5.1034, 1.0]
["2026-09-30T15:52:48.207246+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:52:50.563291+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:52:57.996997+00:00", "trade", 5.1044, 1.0]
["2026-09-30T15:52:59.765840+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:52:59.767278+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:53:04.052289+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:53:15.574993+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:53:16.726412+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:53:16.821107+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:53:18.747162+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:53:18.948837+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:53:20.275531+00:00", "trade", 5.1, 9.0]
["2026-09-30T15:53:20.276335+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:53:21.486484+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:53:21.717630+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:53:22.125522+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:53:22.563419+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:53:22.564477+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:53:24.017696+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:53:24.017956+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:53:26.247244+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:53:28.406602+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:53:33.029909+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:53:34.459562+00:00", "trade", 5.105, 47.0]
["2026-09-30T15:53:34.460257+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:53:34.460274+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:53:34.460733+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:53:34.690244+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:53:35.917797+00:00", "trade", 5.105, 6.0]
["2026-09-30T15:53:37.005677+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:53:37.006230+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:53:40.073746+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:53:40.074308+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:53:42.802459+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:53:42.802914+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:53:44.765994+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:53:48.054630+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:53:48.060012+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:53:49.380390+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:53:49.380666+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:53:52.770595+00:00", "trade", 5.1044, 6.0]
["2026-09-30T15:53:53.867244+00:00", "trade", 5.1041, 29.0]
["2026-09-30T15:53:56.869403+00:00", "trade", 5.0997, 1.0]
["2026-09-30T15:53:58.601936+00:00", "trade", 5.1042, 1.0]
["2026-09-30T15:54:00.043962+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:02.123104+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:02.123669+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:02.123679+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:02.127352+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:02.404629+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:05.141044+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:05.141098+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:05.141558+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:10.421451+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:11.535403+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:11.535456+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:14.084367+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:14.084824+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:17.273387+00:00", "trade", 5.104, 54.0]
["2026-09-30T15:54:17.706140+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:17.707690+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:21.548072+00:00", "trade", 5.105, 6.0]
["2026-09-30T15:54:21.549355+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:24.264761+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:26.237847+00:00", "trade", 5.11, 39.0]
["2026-09-30T15:54:26.238041+00:00", "trade", 5.11, 8.0]
["2026-09-30T15:54:26.238298+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:26.238305+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:26.238317+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:26.238326+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:26.238354+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:26.238485+00:00", "trade", 5.11, 61.0]
["2026-09-30T15:54:26.238558+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:26.238752+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:26.238912+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:26.238962+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:26.242461+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:26.246310+00:00", "trade", 5.11, 1000.0]
["2026-09-30T15:54:26.246897+00:00", "trade", 5.1093, 1.0]
["2026-09-30T15:54:26.401025+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:26.401028+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:54:26.401067+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:54:26.401068+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:54:26.401070+00:00", "trade", 5.11, 189.0]
["2026-09-30T15:54:26.401099+00:00", "trade", 5.11, 211.0]
["2026-09-30T15:54:26.401100+00:00", "trade", 5.11, 39.0]
["2026-09-30T15:54:26.401101+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:54:26.401103+00:00", "trade", 5.11, 189.0]
["2026-09-30T15:54:26.401475+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:26.401494+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:26.401517+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:26.401667+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:26.401750+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:26.401784+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:26.401806+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:26.401820+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:26.401917+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:26.402269+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:26.402293+00:00", "trade", 5.11, 200.0]
["2026-09-30T15:54:26.402587+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:26.403878+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:36.680339+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:37.196414+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:37.196440+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:37.196879+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:40.331841+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:40.331859+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:40.332320+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:40.333048+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:41.426840+00:00", "trade", 5.1086, 20.0]
["2026-09-30T15:54:47.491447+00:00", "trade", 5.1098, 19.0]
["2026-09-30T15:54:47.823598+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:47.824048+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:47.824071+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:47.824083+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:47.826214+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:48.453128+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:49.743701+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:54:49.743704+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:49.744149+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:49.744174+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:49.744187+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:49.744463+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:49.744589+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:49.745646+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:49.991070+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:50.551918+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:50.766159+00:00", "trade", 5.1017, 1.0]
["2026-09-30T15:54:52.781153+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:54:56.248369+00:00", "trade", 5.1096, 1.0]
["2026-09-30T15:54:59.227011+00:00", "trade", 5.1017, 34.0]
["2026-09-30T15:55:03.926031+00:00", "trade", 5.1087, 23.0]
["2026-09-30T15:55:06.123551+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:06.125725+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:07.017791+00:00", "trade", 5.11, 11.0]
["2026-09-30T15:55:07.017793+00:00", "trade", 5.11, 186.0]
["2026-09-30T15:55:07.017794+00:00", "trade", 5.11, 3.0]
["2026-09-30T15:55:07.017914+00:00", "trade", 5.11, 9.0]
["2026-09-30T15:55:07.017920+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:55:07.017927+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:55:07.017949+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:55:07.018008+00:00", "trade", 5.11, 91.0]
["2026-09-30T15:55:07.018010+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:55:07.018011+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:55:07.018013+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:55:07.018181+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:55:07.018419+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:55:07.018496+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:07.018571+00:00", "trade", 5.11, 43.0]
["2026-09-30T15:55:07.018595+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:07.018662+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:07.018757+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:07.018846+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:07.018938+00:00", "trade", 5.115, 18.0]
["2026-09-30T15:55:07.018956+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:07.018962+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:07.018981+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:07.018995+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:07.019022+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:07.019032+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:07.019094+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:07.019214+00:00", "trade", 5.11, 200.0]
["2026-09-30T15:55:07.019224+00:00", "trade", 5.11, 50.0]
["2026-09-30T15:55:07.019249+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:07.019385+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:07.019858+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:07.020281+00:00", "trade", 5.11, 65.0]
["2026-09-30T15:55:07.020582+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:07.020608+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:07.020672+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:07.020689+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:07.020943+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:07.020974+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:07.080526+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:07.080710+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:07.381557+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:07.796196+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:08.038312+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:08.038803+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:08.110693+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:10.452856+00:00", "trade", 5.115, 9.0]
["2026-09-30T15:55:11.831868+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:12.420366+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:13.006042+00:00", "trade", 5.11, 18.0]
["2026-09-30T15:55:13.006827+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:13.007784+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:13.008141+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:13.008624+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:13.116346+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:13.525750+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:14.536860+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:15.835155+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:16.269251+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:17.493409+00:00", "trade", 5.1098, 9.0]
["2026-09-30T15:55:19.345056+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:21.606172+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:26.250376+00:00", "trade", 5.1098, 1.0]
["2026-09-30T15:55:31.519787+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:31.520235+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:32.474771+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:32.475224+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:32.625983+00:00", "trade", 5.1022, 10.0]
["2026-09-30T15:55:40.195117+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:40.274442+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:40.274928+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:42.308585+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:44.053145+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:44.055983+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:55:44.055984+00:00", "trade", 5.11, 66.0]
["2026-09-30T15:55:44.056003+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:44.056010+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:44.056017+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:44.056024+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:44.056038+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:44.056044+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:55:44.056051+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:55:44.056058+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:55:44.056065+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:55:44.056067+00:00", "trade", 5.11, 300.0]
["2026-09-30T15:55:44.056068+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:55:44.056079+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:55:44.056086+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:55:44.056092+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:55:44.056099+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:55:44.056105+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:55:44.056112+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:55:44.056127+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:55:44.056135+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:55:44.056141+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:55:44.056161+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:55:44.056169+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:55:44.056182+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:55:44.056217+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:44.056409+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:55:44.056541+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:44.056548+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:44.056555+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:44.056581+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:44.056610+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:44.057001+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:44.057778+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:44.059019+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:44.061136+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:44.062403+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:44.062410+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:44.062417+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:44.062814+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:44.063103+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:44.063564+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:44.081641+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:44.082260+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:44.082262+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:55:44.082711+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:44.082719+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:44.082728+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:44.082738+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:44.084339+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:44.085975+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:44.119371+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:44.696830+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:44.831792+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:44.832248+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:45.023584+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:45.023603+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:45.023611+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:45.024073+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:45.024533+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:45.025007+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:45.494534+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:46.000431+00:00", "trade", 5.105, 10.0]
["2026-09-30T15:55:46.051306+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:47.495400+00:00", "trade", 5.1099, 6.0]
["2026-09-30T15:55:48.442203+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:50.387277+00:00", "trade", 5.11, 9.0]
["2026-09-30T15:55:50.387284+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:50.387760+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:50.391072+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:50.915256+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:51.020702+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:51.021162+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:53.362234+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:53.362388+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:56.252371+00:00", "trade", 5.1099, 1.0]
["2026-09-30T15:55:56.258702+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:56.258708+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:56.264412+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:56.874568+00:00", "trade", 5.1091, 1.0]
["2026-09-30T15:55:57.575007+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:57.577410+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:58.040603+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:55:59.821766+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:56:00.040605+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:56:05.580679+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:56:06.040605+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:56:07.724701+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:56:08.540126+00:00", "trade", 5.1092, 7.0]
["2026-09-30T15:56:08.956586+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:56:11.669782+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:56:11.669783+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:56:11.669786+00:00", "trade", 5.11, 2.0]
["2026-09-30T15:56:11.669865+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:56:11.669873+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:56:11.669887+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:56:11.669891+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:56:11.669895+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:56:11.669902+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:56:11.669911+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:56:11.669917+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:56:11.669924+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:56:11.670065+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:56:11.670073+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:56:11.670087+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:56:11.670089+00:00", "trade", 5.11, 50.0]
["2026-09-30T15:56:11.670345+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:11.670557+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:11.670580+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:11.670696+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:11.670964+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:11.671023+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:11.671117+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:11.671146+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:11.671245+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:11.671431+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:11.671707+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:11.674818+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:11.676883+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:11.700768+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:11.710333+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:12.011031+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:12.670761+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:13.119823+00:00", "trade", 5.115, 10.0]
["2026-09-30T15:56:13.120647+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:15.780682+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:15.945669+00:00", "trade", 5.1099, 7.0]
["2026-09-30T15:56:15.946485+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:17.497399+00:00", "trade", 5.1101, 3.0]
["2026-09-30T15:56:17.525894+00:00", "trade", 5.1027, 68.0]
["2026-09-30T15:56:17.609990+00:00", "trade", 5.115, 72.0]
["2026-09-30T15:56:17.662965+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:17.662972+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:18.163129+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:18.165137+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:19.014475+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:19.743678+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:20.078604+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:24.255403+00:00", "trade", 5.115, 1.0]
["2026-09-30T15:56:25.201172+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:25.201621+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:25.221961+00:00", "trade", 5.115, 70.0]
["2026-09-30T15:56:26.101988+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:26.102443+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:26.254373+00:00", "trade", 5.1115, 1.0]
["2026-09-30T15:56:26.712573+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:26.713072+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:27.343034+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:27.389825+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:30.051791+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:30.096159+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:30.096629+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:30.096643+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:30.096707+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:31.748443+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:31.748454+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:31.748531+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:31.748629+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:31.749084+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:31.749530+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:32.534625+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:34.839277+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:42.431932+00:00", "trade", 5.115, 10.0]
["2026-09-30T15:56:42.432765+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:43.047747+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:44.120817+00:00", "trade", 5.115, 170.0]
["2026-09-30T15:56:47.499405+00:00", "trade", 5.115, 3.0]
["2026-09-30T15:56:50.122162+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:50.122983+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:50.123527+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:50.123547+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:50.124011+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:50.124022+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:50.124471+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:50.124478+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:50.124929+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:50.124938+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:50.125387+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:50.125395+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:50.246196+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:50.246527+00:00", "trade", 5.115, 148.0]
["2026-09-30T15:56:50.246947+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:51.886128+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:52.698809+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:52.699299+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:52.699331+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:52.699760+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:52.699766+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:52.700224+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:52.700230+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:52.700680+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:52.700688+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:52.701140+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:52.701147+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:56.748988+00:00", "trade", 5.112, 2.0]
["2026-09-30T15:56:57.126246+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:57.130291+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:57.864851+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:57.865326+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:57.865799+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:58.034091+00:00", "trade", 5.1121, 1.0]
["2026-09-30T15:57:00.366110+00:00", "trade", 5.115, 151.0]
["2026-09-30T15:57:00.366609+00:00", "trade", 5.115, 6.0]
["2026-09-30T15:57:00.367034+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:00.367343+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:00.367491+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:00.367862+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:00.367939+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:00.368389+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:01.646573+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:03.150908+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:03.151353+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:03.252594+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:03.303202+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:03.462243+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:05.093932+00:00", "trade", 5.115, 46.0]
["2026-09-30T15:57:05.094440+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:05.094524+00:00", "trade", 5.115, 1.0]
["2026-09-30T15:57:05.094904+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:05.094915+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:05.094932+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:05.095373+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:05.095383+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:05.095390+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:05.095842+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:05.095850+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:05.416562+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:06.810285+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:06.810295+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:06.810747+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:06.810755+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:06.811205+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:06.811214+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:06.811661+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:06.811670+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:06.812118+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:06.812128+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:06.812579+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:06.812587+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:06.813037+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:06.813047+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:12.184870+00:00", "trade", 5.115, 54.0]
["2026-09-30T15:57:12.184968+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:57:12.185040+00:00", "trade", 5.115, 46.0]
["2026-09-30T15:57:12.185336+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:12.185451+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:12.185559+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:12.185571+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:12.185806+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:12.185934+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:12.185945+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:12.186018+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:12.186254+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:12.186396+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:12.186856+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:12.195712+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:12.195751+00:00", "trade", 5.115, 54.0]
["2026-09-30T15:57:12.232970+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:57:12.233050+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:57:12.233461+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:12.233467+00:00", "trade", 5.12, 8.0]
["2026-09-30T15:57:12.233862+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:12.233885+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:12.233892+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:12.233943+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:12.234335+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:12.235897+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:12.306370+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:12.306837+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:12.307290+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:12.817630+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:12.956306+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:12.956336+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:57:12.956740+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:12.956760+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:12.957726+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:13.040597+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:13.821796+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:13.822256+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:14.157104+00:00", "trade", 5.115, 1.0]
["2026-09-30T15:57:16.028019+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:17.501399+00:00", "trade", 5.1156, 7.0]
["2026-09-30T15:57:21.545560+00:00", "trade", 5.1035, 3.0]
["2026-09-30T15:57:21.547353+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:23.421001+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:23.421460+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:23.760406+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:28.835479+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:28.835933+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:33.620897+00:00", "trade", 5.115, 1.0]
["2026-09-30T15:57:33.621116+00:00", "trade", 5.115, 1.0]
["2026-09-30T15:57:35.096367+00:00", "trade", 5.116, 1.0]
["2026-09-30T15:57:45.521525+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:45.521979+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:48.925922+00:00", "trade", 5.1044, 300.0]
["2026-09-30T15:57:48.926735+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:48.927192+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:52.146698+00:00", "trade", 5.1044, 18.0]
["2026-09-30T15:57:52.148419+00:00", "trade", 5.1044, 2.0]
["2026-09-30T15:57:55.522893+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:55.528975+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:55.529652+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:55.539285+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:55.761590+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:55.762030+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:55.883607+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:55.915302+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:58:01.061830+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:58:01.897522+00:00", "trade", 5.1154, 8.0]
["2026-09-30T15:58:01.916808+00:00", "trade", 5.1155, 2.0]
["2026-09-30T15:58:02.071088+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:58:02.160327+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:58:03.690617+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:58:03.695611+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:58:05.847910+00:00", "trade", 5.1044, 45.0]
["2026-09-30T15:58:05.848641+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:58:05.849098+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:58:05.849297+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:58:08.641387+00:00", "trade", 5.1134, 5.0]
["2026-09-30T15:58:12.624950+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:58:14.503408+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:58:20.271490+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:58:20.271517+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:58:22.660466+00:00", "trade", 5.1148, 3.0]
["2026-09-30T15:58:22.805403+00:00", "trade", 5.1148, 12.0]
["2026-09-30T15:58:23.640485+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:58:23.641234+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:58:27.318722+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:58:29.917848+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:58:29.920649+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:58:32.274673+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:58:33.181423+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:58:33.397589+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:58:33.414774+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:58:33.414800+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:58:33.415449+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:58:33.415509+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:58:33.540516+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:58:34.040599+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:58:35.021203+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:58:44.806252+00:00", "trade", 5.1045, 100.0]
["2026-09-30T15:58:46.973722+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:58:51.914395+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:58:53.858043+00:00", "trade", 5.115, 2.0]
["2026-09-30T15:58:56.877441+00:00", "trade", 5.1108, 2.0]
["2026-09-30T15:58:58.206351+00:00", "trade", 5.1047, 41.0]
["2026-09-30T15:59:03.713443+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:59:04.480083+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:59:04.766439+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:59:11.320569+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:59:14.174017+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:59:14.174036+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:59:24.328777+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:59:24.330788+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:59:28.174807+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:59:28.175265+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:59:28.176674+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:59:28.177126+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:59:42.947363+00:00", "trade", 5.1054, 7.0]
["2026-09-30T15:59:46.255519+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:59:46.255964+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:59:47.395315+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:59:47.395804+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:59:48.449722+00:00", "trade", 5.12, 1.0]
["2026-09-30T15:59:48.449913+00:00", "trade", 5.12, 1.0]
["2026-09-30T15:59:51.187770+00:00", "trade", 5.11, 4.0]
["2026-09-30T15:59:52.229195+00:00", "trade", 5.1108, 49.0]
["2026-09-30T15:59:52.229821+00:00", "trade", 5.1122, 1.0]
["2026-09-30T15:59:54.975267+00:00", "trade", 5.115, 6.0]
["2026-09-30T15:59:58.308446+00:00", "trade", 5.12, 1.0]
["2026-09-30T16:00:01.266602+00:00", "trade", 5.11, 24.0]
["2026-09-30T16:00:02.607635+00:00", "trade", 5.1108, 67.0]
["2026-09-30T16:00:02.846768+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:00:02.851859+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:00:02.854802+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:00:02.855427+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:00:04.806361+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:00:04.808313+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:00:04.808334+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:00:04.808784+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:00:04.809257+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:00:05.314659+00:00", "trade", 5.1108, 10.0]
["2026-09-30T16:00:05.831157+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:00:08.377131+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:00:08.377640+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:00:08.644138+00:00", "trade", 5.1101, 4.0]
["2026-09-30T16:00:19.563291+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:00:22.231404+00:00", "trade", 5.1109, 1.0]
["2026-09-30T16:00:25.576813+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:00:25.577625+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:00:25.678912+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:00:25.956134+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:00:28.124658+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:00:28.303019+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:00:28.303460+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:00:28.405214+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:00:29.113174+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:00:29.214717+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:00:32.252967+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:00:32.253009+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:00:32.253400+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:00:32.280343+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:00:38.824595+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:00:41.475129+00:00", "trade", 5.115, 70.0]
["2026-09-30T16:00:41.475924+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:00:44.334786+00:00", "trade", 5.115, 100.0]
["2026-09-30T16:00:47.186926+00:00", "trade", 5.1103, 15.0]
["2026-09-30T16:00:52.233407+00:00", "trade", 5.1146, 1.0]
["2026-09-30T16:00:54.044172+00:00", "trade", 5.11, 5.0]
["2026-09-30T16:00:54.044178+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:00:54.044647+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:00:58.046941+00:00", "trade", 5.11, 1.0]
["2026-09-30T16:01:00.969349+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:01:02.027246+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:02.027262+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:02.027706+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:02.400860+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:04.304652+00:00", "trade", 5.115, 10.0]
["2026-09-30T16:01:06.045209+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:06.046163+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:06.046832+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:06.051035+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:06.144452+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:06.144913+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:06.145522+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:06.726547+00:00", "trade", 5.115, 10.0]
["2026-09-30T16:01:06.727136+00:00", "trade", 5.1144, 1.0]
["2026-09-30T16:01:11.307598+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:11.308113+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:12.455671+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:12.923813+00:00", "trade", 5.115, 1.0]
["2026-09-30T16:01:19.009919+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:19.409585+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:20.602811+00:00", "trade", 5.115, 2.0]
["2026-09-30T16:01:21.330770+00:00", "trade", 5.11, 2.0]
["2026-09-30T16:01:22.235405+00:00", "trade", 5.1185, 1.0]
["2026-09-30T16:01:26.084383+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:38.745136+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:38.745619+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:38.756850+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:44.721414+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:44.721913+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:45.557630+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:45.567880+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:48.269575+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:48.505505+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:48.981265+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:48.981291+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:48.981821+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:49.734563+00:00", "trade", 5.1108, 35.0]
["2026-09-30T16:01:51.186809+00:00", "trade", 5.1141, 9.0]
["2026-09-30T16:01:51.534580+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:52.273754+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:52.564867+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:52.565323+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:52.565861+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:52.724350+00:00", "trade", 5.115, 17.0]
["2026-09-30T16:01:52.846900+00:00", "trade", 5.1126, 100.0]
["2026-09-30T16:01:55.720451+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:55.720909+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:55.725502+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:56.530655+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:56.531471+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:56.531529+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:56.534249+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:56.722969+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:58.091598+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:59.316859+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:59.317727+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:01:59.422487+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:04.862638+00:00", "trade", 5.115, 1.0]
["2026-09-30T16:02:04.862702+00:00", "trade", 5.115, 23.0]
["2026-09-30T16:02:04.863320+00:00", "trade", 5.1132, 1.0]
["2026-09-30T16:02:08.027097+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:08.027174+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:08.027585+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:08.027648+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:08.027879+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:08.027885+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:08.092424+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:08.093268+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:08.093307+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:09.864023+00:00", "trade", 5.1132, 4.0]
["2026-09-30T16:02:10.561894+00:00", "trade", 5.115, 25.0]
["2026-09-30T16:02:13.517136+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:13.685224+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:15.417413+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:15.417970+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:16.539339+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:18.926026+00:00", "trade", 5.1136, 26.0]
["2026-09-30T16:02:18.928754+00:00", "trade", 5.1136, 1.0]
["2026-09-30T16:02:19.355539+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:19.355596+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:19.355663+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:19.355672+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:19.355867+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:19.487762+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:19.487769+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:19.488606+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:20.457047+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:20.460887+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:20.492364+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:21.036040+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:28.733791+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:28.737951+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:30.436266+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:42.520473+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:43.282003+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:44.023837+00:00", "trade", 5.11, 1.0]
["2026-09-30T16:02:44.023866+00:00", "trade", 5.11, 8.0]
["2026-09-30T16:02:44.024485+00:00", "trade", 5.1136, 1.0]
["2026-09-30T16:02:44.024585+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:45.039583+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:45.483868+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:45.484320+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:45.484379+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:45.861520+00:00", "trade", 5.1133, 2.0]
["2026-09-30T16:02:45.866238+00:00", "trade", 5.1133, 8.0]
["2026-09-30T16:02:45.868405+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:45.868417+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:45.901625+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:46.141719+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:46.169605+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:50.439034+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:55.209596+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:55.871829+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:57.861044+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:57.862683+00:00", "trade", 5.11, 64.0]
["2026-09-30T16:02:57.865255+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:57.866014+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:57.895958+00:00", "trade", 5.11, 117.0]
["2026-09-30T16:02:58.549376+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:02:59.353381+00:00", "trade", 5.111, 43.0]
["2026-09-30T16:02:59.353836+00:00", "trade", 5.1122, 6.0]
["2026-09-30T16:02:59.355431+00:00", "trade", 5.1134, 3.0]
["2026-09-30T16:02:59.356859+00:00", "trade", 5.11, 2.0]
["2026-09-30T16:03:05.906888+00:00", "trade", 5.11, 1.0]
["2026-09-30T16:03:12.305603+00:00", "trade", 5.11, 94.0]
["2026-09-30T16:03:12.305619+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:03:12.305623+00:00", "trade", 5.11, 48.0]
["2026-09-30T16:03:12.305720+00:00", "trade", 5.11, 200.0]
["2026-09-30T16:03:12.305722+00:00", "trade", 5.11, 300.0]
["2026-09-30T16:03:12.305724+00:00", "trade", 5.11, 10.0]
["2026-09-30T16:03:12.305725+00:00", "trade", 5.11, 5.0]
["2026-09-30T16:03:12.305725+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:03:12.305728+00:00", "trade", 5.11, 5.0]
["2026-09-30T16:03:12.305731+00:00", "trade", 5.11, 134.0]
["2026-09-30T16:03:12.305731+00:00", "trade", 5.11, 5.0]
["2026-09-30T16:03:12.305754+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:03:12.305765+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:03:12.305782+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:03:12.305789+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:03:12.305795+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:03:12.305802+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:03:12.305810+00:00", "trade", 5.11, 10.0]
["2026-09-30T16:03:12.305815+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:03:12.305822+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:03:12.305828+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:03:12.305835+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:03:12.305843+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:03:12.305856+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:03:12.305869+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:03:12.305876+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:03:12.305882+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:03:12.305889+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:03:12.305902+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:03:12.305909+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:03:12.305916+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:03:12.305922+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:03:12.305929+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:03:12.305935+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:03:12.305948+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:03:12.305954+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:03:12.305982+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:03:12.306010+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:03:12.306017+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:03:12.306024+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:03:12.306031+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:03:12.306037+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:03:12.306051+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:03:12.306107+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:03:12.306108+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:03:12.306122+00:00", "trade", 5.11, 78.0]
["2026-09-30T16:03:12.306136+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:03:12.306189+00:00", "trade", 5.105, 100.0]
["2026-09-30T16:03:12.306207+00:00", "trade", 5.111, 1.0]
["2026-09-30T16:03:12.306263+00:00", "trade", 5.11, 78.0]
["2026-09-30T16:03:12.306264+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:03:12.306292+00:00", "trade", 5.11, 78.0]
["2026-09-30T16:03:12.306293+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:03:12.306332+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:03:12.306363+00:00", "trade", 5.11, 30.0]
["2026-09-30T16:03:12.306406+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:03:12.306417+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:03:12.306421+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:03:12.306424+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:03:12.306485+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:03:12.306492+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:03:12.306499+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:03:12.306611+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:03:12.306707+00:00", "trade", 5.11, 15.0]
["2026-09-30T16:03:12.306853+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:03:12.306875+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:03:12.307248+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:03:12.307455+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:03:12.307730+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:03:12.308266+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:03:12.315715+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:03:12.315735+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:03:12.318816+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:03:12.318841+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:03:12.356157+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:03:13.292482+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:03:13.305017+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:03:14.026399+00:00", "trade", 5.1098, 15.0]
["2026-09-30T16:03:20.041158+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:03:23.222143+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:03:28.072275+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:03:28.960560+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:03:29.201374+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:03:29.201829+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:03:38.824847+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:03:38.824892+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:03:38.825579+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:03:38.826035+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:03:39.816238+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:03:42.308266+00:00", "trade", 5.1097, 1.0]
["2026-09-30T16:03:45.201561+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:03:46.732699+00:00", "trade", 5.105, 46.0]
["2026-09-30T16:03:56.165619+00:00", "trade", 5.105, 7.0]
["2026-09-30T16:03:56.890709+00:00", "trade", 5.1106, 1.0]
["2026-09-30T16:03:57.726239+00:00", "trade", 5.1098, 9.0]
["2026-09-30T16:03:57.815707+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:03:57.815723+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:03:59.361587+00:00", "trade", 5.1096, 5.0]
["2026-09-30T16:03:59.362209+00:00", "trade", 5.106, 1.0]
["2026-09-30T16:03:59.363699+00:00", "trade", 5.1096, 1.0]
["2026-09-30T16:03:59.685338+00:00", "trade", 5.1107, 100.0]
["2026-09-30T16:04:00.315860+00:00", "trade", 5.105, 3.0]
["2026-09-30T16:04:10.520715+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:04:11.978639+00:00", "trade", 5.1107, 7.0]
["2026-09-30T16:04:11.980229+00:00", "trade", 5.1107, 4.0]
["2026-09-30T16:04:12.244440+00:00", "trade", 5.1, 1.0]
["2026-09-30T16:04:12.246918+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:04:12.327875+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:04:12.405455+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:04:13.522381+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:04:16.246738+00:00", "trade", 5.1107, 11.0]
["2026-09-30T16:04:16.861175+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:04:16.861307+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:04:16.861764+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:04:18.845684+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:04:19.183495+00:00", "trade", 5.105, 10.0]
["2026-09-30T16:04:20.383945+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:04:21.428744+00:00", "trade", 5.1107, 79.0]
["2026-09-30T16:04:21.432306+00:00", "trade", 5.105, 13.0]
["2026-09-30T16:04:23.267461+00:00", "trade", 5.105, 10.0]
["2026-09-30T16:04:24.144266+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:04:30.952635+00:00", "trade", 5.1106, 47.0]
["2026-09-30T16:04:36.350036+00:00", "trade", 5.105, 1.0]
["2026-09-30T16:04:36.350874+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:04:38.561276+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:04:38.867416+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:04:40.350779+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:04:40.351238+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:04:40.769695+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:04:41.606506+00:00", "trade", 5.1111, 46.0]
["2026-09-30T16:04:42.450931+00:00", "trade", 5.105, 1.0]
["2026-09-30T16:04:47.767752+00:00", "trade", 5.105, 1.0]
["2026-09-30T16:04:47.768315+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:04:49.428651+00:00", "trade", 5.105, 1.0]
["2026-09-30T16:04:50.419971+00:00", "trade", 5.105, 10.0]
["2026-09-30T16:04:52.827032+00:00", "trade", 5.105, 1.0]
["2026-09-30T16:04:53.105648+00:00", "trade", 5.105, 1.0]
["2026-09-30T16:04:53.703845+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:04:55.740126+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:04:55.740663+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:04:55.740873+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:04:56.225695+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:04:56.891027+00:00", "trade", 5.1106, 1.0]
["2026-09-30T16:05:05.006802+00:00", "trade", 5.1112, 1.0]
["2026-09-30T16:05:05.806735+00:00", "trade", 5.1112, 38.0]
["2026-09-30T16:05:07.952461+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:07.952490+00:00", "trade", 5.11, 11.0]
["2026-09-30T16:05:07.952529+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:07.952979+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:07.952993+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:07.953007+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:07.953015+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:07.953112+00:00", "trade", 5.1058, 1.0]
["2026-09-30T16:05:07.953904+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:07.956779+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:05:07.957190+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:05:07.957211+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:07.957218+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:07.957243+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:07.957528+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:07.957558+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:07.957578+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:07.957599+00:00", "trade", 5.11, 34.0]
["2026-09-30T16:05:07.957618+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:07.957635+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:07.957716+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:07.957777+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:07.960628+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:07.960999+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:07.962953+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:07.962967+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:07.966886+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:07.976218+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:09.467426+00:00", "trade", 5.1096, 5.0]
["2026-09-30T16:05:10.145545+00:00", "trade", 5.11, 73.0]
["2026-09-30T16:05:10.146006+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:10.146019+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:10.146628+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:10.207175+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:11.222297+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:11.562968+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:11.564385+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:11.565158+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:12.138513+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:17.380593+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:18.576775+00:00", "trade", 5.1097, 2.0]
["2026-09-30T16:05:19.532953+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:19.558089+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:24.602913+00:00", "trade", 5.11, 10.0]
["2026-09-30T16:05:26.070029+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:26.101412+00:00", "trade", 5.105, 100.0]
["2026-09-30T16:05:26.102021+00:00", "trade", 5.1081, 1.0]
["2026-09-30T16:05:30.484677+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:30.484744+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:30.485489+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:30.489707+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:33.111773+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:35.814150+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:37.954397+00:00", "trade", 5.1088, 3.0]
["2026-09-30T16:05:50.433484+00:00", "trade", 5.105, 7.0]
["2026-09-30T16:05:51.089855+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:51.090385+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:51.090392+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:51.090469+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:51.090876+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:53.279795+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:56.901992+00:00", "trade", 5.1101, 1.0]
["2026-09-30T16:05:59.057006+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:59.419980+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:59.462233+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:59.561462+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:05:59.594081+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:00.093835+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:00.123933+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:00.377443+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:00.455381+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:00.536164+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:00.661130+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:00.688494+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:03.731508+00:00", "trade", 5.105, 13.0]
["2026-09-30T16:06:05.175261+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:06.209022+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:10.453863+00:00", "trade", 5.1, 2.0]
["2026-09-30T16:06:15.146404+00:00", "trade", 5.105, 4.0]
["2026-09-30T16:06:15.186387+00:00", "trade", 5.105, 6.0]
["2026-09-30T16:06:19.864744+00:00", "trade", 5.1096, 100.0]
["2026-09-30T16:06:20.390331+00:00", "trade", 5.1115, 58.0]
["2026-09-30T16:06:22.234422+00:00", "trade", 5.11, 1.0]
["2026-09-30T16:06:24.260734+00:00", "trade", 5.105, 6.0]
["2026-09-30T16:06:24.862575+00:00", "trade", 5.1069, 1.0]
["2026-09-30T16:06:35.028287+00:00", "trade", 5.1115, 100.0]
["2026-09-30T16:06:35.512634+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:35.514685+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:41.879106+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:49.053591+00:00", "trade", 5.11, 3.0]
["2026-09-30T16:06:49.054066+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:49.054098+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:49.054678+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:49.055008+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:49.614096+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:50.018023+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:51.013978+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:51.084738+00:00", "trade", 5.11, 300.0]
["2026-09-30T16:06:51.084739+00:00", "trade", 5.11, 400.0]
["2026-09-30T16:06:51.084740+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:51.084741+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:06:51.084761+00:00", "trade", 5.11, 18.0]
["2026-09-30T16:06:51.084766+00:00", "trade", 5.11, 182.0]
["2026-09-30T16:06:51.084785+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:51.084791+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:51.084799+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:51.084812+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:51.084819+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:51.084826+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:51.084832+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:51.084846+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:51.084849+00:00", "trade", 5.11, 18.0]
["2026-09-30T16:06:51.084850+00:00", "trade", 5.11, 97.0]
["2026-09-30T16:06:51.084853+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:51.084856+00:00", "trade", 5.11, 200.0]
["2026-09-30T16:06:51.084860+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:51.084880+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:51.084881+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:06:51.084887+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:06:51.084909+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:06:51.084917+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:06:51.084928+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:06:51.084935+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:06:51.084941+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:06:51.084948+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:06:51.084954+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:06:51.084962+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:06:51.084970+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:06:51.084976+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:06:51.084991+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:06:51.085005+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:06:51.085020+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:06:51.085027+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:06:51.085037+00:00", "trade", 5.11, 200.0]
["2026-09-30T16:06:51.085199+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:06:51.085217+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:06:51.085231+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:06:51.085240+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:06:51.085254+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:06:51.085270+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:06:51.085289+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:06:51.085299+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:51.085305+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:51.085362+00:00", "trade", 5.1094, 3.0]
["2026-09-30T16:06:51.085417+00:00", "trade", 5.1097, 1.0]
["2026-09-30T16:06:51.085527+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:51.085537+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:51.085579+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:51.085653+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:51.085790+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:51.085802+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:51.085893+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:51.086010+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:51.086022+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:51.086042+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:51.089377+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:51.089870+00:00", "trade", 5.115, 10.0]
["2026-09-30T16:06:51.090323+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:51.090782+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:51.100469+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:51.100928+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:51.106215+00:00", "trade", 5.115, 2.0]
["2026-09-30T16:06:51.106705+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:51.107175+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:51.113031+00:00", "trade", 5.115, 49.0]
["2026-09-30T16:06:51.185399+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:51.186074+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:51.309129+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:51.800643+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:51.806974+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:52.387570+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:52.620013+00:00", "trade", 5.115, 30.0]
["2026-09-30T16:06:53.099934+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:53.099941+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:53.192626+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:53.741105+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:53.741578+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:56.459296+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:06:56.903494+00:00", "trade", 5.1099, 1.0]
["2026-09-30T16:06:58.515790+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:02.582763+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:02.583173+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:02.583222+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:02.583261+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:02.583720+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:02.586364+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:02.596431+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:02.677679+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:03.786571+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:07.723645+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:07.726319+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:07.999276+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:08.011002+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:08.438933+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:12.578483+00:00", "trade", 5.11, 1.0]
["2026-09-30T16:07:12.578849+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:12.578896+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:12.578936+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:12.578948+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:12.578961+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:12.578971+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:12.578984+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:12.579421+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:12.697022+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:13.069327+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:16.282005+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:16.282476+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:17.123363+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:17.124112+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:17.329011+00:00", "trade", 5.1103, 4.0]
["2026-09-30T16:07:17.329772+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:17.330243+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:17.333022+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:19.084571+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:19.088197+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:19.091581+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:19.341582+00:00", "trade", 5.115, 10.0]
["2026-09-30T16:07:19.403646+00:00", "trade", 5.115, 10.0]
["2026-09-30T16:07:21.086376+00:00", "trade", 5.1105, 1.0]
["2026-09-30T16:07:21.086464+00:00", "trade", 5.1104, 12.0]
["2026-09-30T16:07:24.465886+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:24.466203+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:25.517865+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:25.518333+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:28.300453+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:35.181497+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:35.181678+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:36.185644+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:40.406270+00:00", "trade", 5.115, 144.0]
["2026-09-30T16:07:40.406790+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:41.172247+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:41.172703+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:42.349643+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:42.363366+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:42.757012+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:45.786803+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:45.787588+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:47.349649+00:00", "trade", 5.115, 1.0]
["2026-09-30T16:07:47.458407+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:47.579988+00:00", "trade", 5.115, 1.0]
["2026-09-30T16:07:47.580795+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:47.657318+00:00", "trade", 5.115, 1.0]
["2026-09-30T16:07:48.414417+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:49.262402+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:49.578750+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:51.088398+00:00", "trade", 5.115, 1.0]
["2026-09-30T16:07:52.818725+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:52.819298+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:52.819749+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:53.172236+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:53.173268+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:54.324082+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:07:56.210432+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:00.386763+00:00", "trade", 5.1104, 18.0]
["2026-09-30T16:08:01.247542+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:01.556900+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:02.774090+00:00", "trade", 5.115, 1.0]
["2026-09-30T16:08:03.751886+00:00", "trade", 5.115, 49.0]
["2026-09-30T16:08:04.205660+00:00", "trade", 5.12, 64.0]
["2026-09-30T16:08:04.206174+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:04.206182+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:04.206233+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:04.206631+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:04.208321+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:04.264933+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:05.022907+00:00", "trade", 5.1157, 10.0]
["2026-09-30T16:08:06.320974+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:16.420003+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:17.541510+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:18.757797+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:18.766962+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:18.767458+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:19.799303+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:20.291945+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:21.090398+00:00", "trade", 5.1168, 1.0]
["2026-09-30T16:08:22.465757+00:00", "trade", 5.1159, 4.0]
["2026-09-30T16:08:26.788517+00:00", "trade", 5.1106, 10.0]
["2026-09-30T16:08:35.017904+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:35.018671+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:35.303030+00:00", "trade", 5.115, 10.0]
["2026-09-30T16:08:37.242349+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:37.243826+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:37.313923+00:00", "trade", 5.11, 2.0]
["2026-09-30T16:08:37.524212+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:39.398929+00:00", "trade", 5.1106, 59.0]
["2026-09-30T16:08:40.640608+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:40.641554+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:40.644596+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:41.440840+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:46.235771+00:00", "trade", 5.115, 2.0]
["2026-09-30T16:08:48.417809+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:51.020417+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:51.020745+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:51.021394+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:51.022793+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:51.023414+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:51.023704+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:51.092401+00:00", "trade", 5.1114, 1.0]
["2026-09-30T16:08:51.157764+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:51.160034+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:52.184300+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:52.972462+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:08:55.560944+00:00", "trade", 5.115, 1.0]
["2026-09-30T16:08:59.126092+00:00", "trade", 5.1106, 14.0]
["2026-09-30T16:09:03.285248+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:03.434777+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:03.435278+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:03.436312+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:04.760658+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:04.761128+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:05.170976+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:05.171543+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:05.174000+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:09.534508+00:00", "trade", 5.115, 38.0]
["2026-09-30T16:09:09.534569+00:00", "trade", 5.115, 7.0]
["2026-09-30T16:09:10.588989+00:00", "trade", 5.1107, 55.0]
["2026-09-30T16:09:20.300830+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:21.094393+00:00", "trade", 5.1124, 1.0]
["2026-09-30T16:09:24.431318+00:00", "trade", 5.115, 2.0]
["2026-09-30T16:09:24.656882+00:00", "trade", 5.115, 10.0]
["2026-09-30T16:09:25.627625+00:00", "trade", 5.1121, 4.0]
["2026-09-30T16:09:34.645426+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:34.645461+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:34.647598+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:34.649766+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:34.719418+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:36.002950+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:36.380508+00:00", "trade", 5.115, 10.0]
["2026-09-30T16:09:36.380703+00:00", "trade", 5.115, 10.0]
["2026-09-30T16:09:36.381094+00:00", "trade", 5.1142, 1.0]
["2026-09-30T16:09:36.381192+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:36.381656+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:36.467821+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:39.160270+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:39.160825+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:39.160897+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:39.163073+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:39.163520+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:39.170208+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:39.170683+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:40.005865+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:40.029249+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:40.031829+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:44.580870+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:46.195396+00:00", "trade", 5.11, 26.0]
["2026-09-30T16:09:46.195406+00:00", "trade", 5.11, 75.0]
["2026-09-30T16:09:46.195413+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:46.195480+00:00", "trade", 5.11, 40.0]
["2026-09-30T16:09:46.195481+00:00", "trade", 5.11, 2.0]
["2026-09-30T16:09:46.195482+00:00", "trade", 5.11, 200.0]
["2026-09-30T16:09:46.195484+00:00", "trade", 5.11, 41.0]
["2026-09-30T16:09:46.195487+00:00", "trade", 5.11, 15.0]
["2026-09-30T16:09:46.195513+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:09:46.195517+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:09:46.195523+00:00", "trade", 5.11, 200.0]
["2026-09-30T16:09:46.195539+00:00", "trade", 5.11, 200.0]
["2026-09-30T16:09:46.195578+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:46.195585+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:46.195592+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:46.195605+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:46.195619+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:46.195625+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:46.195629+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:09:46.195639+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:09:46.195642+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:09:46.195693+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:09:46.195699+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:09:46.195706+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:09:46.195713+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:09:46.195733+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:09:46.195739+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:09:46.195746+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:09:46.195787+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:09:46.195794+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:09:46.195822+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:09:46.195823+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:09:46.195863+00:00", "trade", 5.11, 200.0]
["2026-09-30T16:09:46.195863+00:00", "trade", 5.11, 11.0]
["2026-09-30T16:09:46.195886+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:09:46.195889+00:00", "trade", 5.11, 200.0]
["2026-09-30T16:09:46.195890+00:00", "trade", 5.11, 5.0]
["2026-09-30T16:09:46.195892+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.195899+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.195922+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:09:46.195930+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.195950+00:00", "trade", 5.11, 24.0]
["2026-09-30T16:09:46.195990+00:00", "trade", 5.11, 10.0]
["2026-09-30T16:09:46.196076+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.196109+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.196113+00:00", "trade", 5.11, 24.0]
["2026-09-30T16:09:46.196120+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.196139+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.196182+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.196206+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.196229+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.196265+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.196279+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.196301+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.196311+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.196318+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.196348+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.196388+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.196400+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.196421+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.196429+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.196493+00:00", "trade", 5.11, 17.0]
["2026-09-30T16:09:46.196591+00:00", "trade", 5.105, 137.0]
["2026-09-30T16:09:46.197979+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.200588+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.205587+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.205688+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.206153+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.206563+00:00", "trade", 5.11, 2.0]
["2026-09-30T16:09:46.211968+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.211994+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.213848+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.215516+00:00", "trade", 5.105, 100.0]
["2026-09-30T16:09:46.215821+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.221158+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.221180+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.221197+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.221759+00:00", "trade", 5.11, 72.0]
["2026-09-30T16:09:46.221761+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.221778+00:00", "trade", 5.11, 72.0]
["2026-09-30T16:09:46.221779+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.221800+00:00", "trade", 5.11, 56.0]
["2026-09-30T16:09:46.221805+00:00", "trade", 5.11, 316.0]
["2026-09-30T16:09:46.221807+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.221812+00:00", "trade", 5.11, 28.0]
["2026-09-30T16:09:46.221837+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.222641+00:00", "trade", 5.11, 28.0]
["2026-09-30T16:09:46.222674+00:00", "trade", 5.11, 28.0]
["2026-09-30T16:09:46.222742+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.222799+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.223302+00:00", "trade", 5.1096, 20.0]
["2026-09-30T16:09:46.227195+00:00", "trade", 5.11, 300.0]
["2026-09-30T16:09:46.227197+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:09:46.227496+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.227856+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.227904+00:00", "trade", 5.105, 100.0]
["2026-09-30T16:09:46.227920+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.228150+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.229638+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.236959+00:00", "trade", 5.105, 100.0]
["2026-09-30T16:09:46.237012+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.295883+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.296501+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.852709+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:46.852954+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:52.380453+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:52.477672+00:00", "trade", 5.105, 3.0]
["2026-09-30T16:09:52.477984+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:52.478035+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:52.479047+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:53.043048+00:00", "trade", 5.105, 45.0]
["2026-09-30T16:09:53.587371+00:00", "trade", 5.1102, 100.0]
["2026-09-30T16:09:53.589564+00:00", "trade", 5.1102, 5.0]
["2026-09-30T16:09:53.591865+00:00", "trade", 5.1102, 5.0]
["2026-09-30T16:09:54.313237+00:00", "trade", 5.105, 2.0]
["2026-09-30T16:09:56.254112+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:56.423983+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:58.345559+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:58.346018+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:58.346039+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:09:58.346483+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:10:00.191546+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:10:00.242100+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:10:00.377008+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:10:02.933286+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:10:03.501546+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:10:03.501987+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:10:03.618343+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:10:04.041681+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:10:04.780419+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:10:06.382368+00:00", "trade", 5.1092, 3.0]
["2026-09-30T16:10:09.045010+00:00", "trade", 5.105, 1.0]
["2026-09-30T16:10:24.692524+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:10:24.693987+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:10:24.695959+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:10:24.702433+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:10:24.743377+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:10:34.693519+00:00", "trade", 5.105, 1.0]
["2026-09-30T16:10:34.694254+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:10:51.012125+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:10:51.015010+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:10:52.134891+00:00", "trade", 5.1058, 10.0]
["2026-09-30T16:10:53.012692+00:00", "trade", 5.1059, 1.0]
["2026-09-30T16:10:57.020510+00:00", "trade", 5.105, 28.0]
["2026-09-30T16:11:09.385052+00:00", "trade", 5.1099, 199.0]
["2026-09-30T16:11:09.386649+00:00", "trade", 5.1099, 4.0]
["2026-09-30T16:11:14.370355+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:11:14.370361+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:11:14.370876+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:11:15.362063+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:11:15.370066+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:11:15.901498+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:11:15.901621+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:11:16.867462+00:00", "trade", 5.11, 1.0]
["2026-09-30T16:11:16.867992+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:11:16.868012+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:11:16.869502+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:11:19.180328+00:00", "trade", 5.105, 10.0]
["2026-09-30T16:11:23.556689+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:11:24.260358+00:00", "trade", 5.105, 12.0]
["2026-09-30T16:11:28.140679+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:11:28.141217+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:11:30.675955+00:00", "trade", 5.105, 10.0]
["2026-09-30T16:11:33.543253+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:11:33.543271+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:11:33.543706+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:11:33.543802+00:00", "trade", 5.105, 77.0]
["2026-09-30T16:11:33.544261+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:11:33.544492+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:11:33.547228+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:11:34.329151+00:00", "trade", 5.1091, 8.0]
["2026-09-30T16:11:35.165312+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:11:35.674666+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:11:35.674934+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:11:35.674948+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:11:35.674982+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:11:35.674990+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:11:35.676641+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:11:36.688600+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:11:37.221298+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:11:38.492245+00:00", "trade", 5.105, 100.0]
["2026-09-30T16:11:38.492997+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:11:44.156378+00:00", "trade", 5.105, 10.0]
["2026-09-30T16:11:45.555221+00:00", "trade", 5.105, 2.0]
["2026-09-30T16:11:49.019881+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:11:49.019980+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:11:49.020349+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:11:49.021066+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:11:54.932167+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:11:54.933504+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:11:54.949437+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:11:54.982098+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:11:55.446151+00:00", "trade", 5.1098, 100.0]
["2026-09-30T16:11:57.484468+00:00", "trade", 5.1096, 1.0]
["2026-09-30T16:11:57.673309+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:11:59.595585+00:00", "trade", 5.1077, 245.0]
["2026-09-30T16:11:59.596171+00:00", "trade", 5.107, 1.0]
["2026-09-30T16:12:04.621685+00:00", "trade", 5.105, 2.0]
["2026-09-30T16:12:05.526295+00:00", "trade", 5.105, 1.0]
["2026-09-30T16:12:13.768629+00:00", "trade", 5.1071, 17.0]
["2026-09-30T16:12:18.692536+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:12:18.692759+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:12:18.692779+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:12:18.692805+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:12:18.693886+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:12:19.998145+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:12:27.756992+00:00", "trade", 5.105, 10.0]
["2026-09-30T16:12:30.074197+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:12:41.722365+00:00", "trade", 5.11, 1.0]
["2026-09-30T16:12:56.929058+00:00", "trade", 5.1093, 1.0]
["2026-09-30T16:12:59.359567+00:00", "trade", 5.1096, 12.0]
["2026-09-30T16:12:59.362395+00:00", "trade", 5.1096, 1.0]
["2026-09-30T16:13:08.286302+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:08.286967+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:08.287041+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:10.080003+00:00", "trade", 5.105, 28.0]
["2026-09-30T16:13:10.419417+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:10.590283+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:10.694793+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:10.787046+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:10.913045+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:10.988373+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:11.139066+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:11.148888+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:14.283068+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:14.283517+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:14.449843+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:15.306553+00:00", "trade", 5.1063, 17.0]
["2026-09-30T16:13:17.820422+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:31.485474+00:00", "trade", 5.1065, 3.0]
["2026-09-30T16:13:31.490203+00:00", "trade", 5.1065, 7.0]
["2026-09-30T16:13:36.929964+00:00", "trade", 5.1, 60.0]
["2026-09-30T16:13:36.930710+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:36.930722+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:36.930736+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:36.930757+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:36.931203+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:36.931228+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:36.959506+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:36.959940+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:37.084308+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:37.174736+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:37.530780+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:39.868976+00:00", "trade", 5.1, 1.0]
["2026-09-30T16:13:39.869334+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:39.869457+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:39.869469+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:39.870996+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:39.991503+00:00", "trade", 5.105, 2.0]
["2026-09-30T16:13:39.992188+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:39.992291+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:40.270457+00:00", "trade", 5.105, 2.0]
["2026-09-30T16:13:41.607002+00:00", "trade", 5.1069, 8.0]
["2026-09-30T16:13:44.266520+00:00", "trade", 5.1095, 11.0]
["2026-09-30T16:13:49.084227+00:00", "trade", 5.1088, 55.0]
["2026-09-30T16:13:51.860544+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:51.861020+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:51.996520+00:00", "trade", 5.1087, 49.0]
["2026-09-30T16:13:51.997221+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:55.767930+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:56.827007+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:56.933708+00:00", "trade", 5.1088, 1.0]
["2026-09-30T16:14:00.021830+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:00.022307+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:01.040612+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:01.755335+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:01.755813+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:02.040604+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:02.412624+00:00", "trade", 5.105, 44.0]
["2026-09-30T16:14:03.910745+00:00", "trade", 5.105, 7.0]
["2026-09-30T16:14:07.838242+00:00", "trade", 5.105, 38.0]
["2026-09-30T16:14:08.180458+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:08.334315+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:11.053358+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:11.146515+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:11.186631+00:00", "trade", 5.1095, 48.0]
["2026-09-30T16:14:11.188913+00:00", "trade", 5.1095, 1.0]
["2026-09-30T16:14:11.591454+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:11.712689+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:11.957511+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:11.983084+00:00", "trade", 5.1095, 19.0]
["2026-09-30T16:14:11.984878+00:00", "trade", 5.1095, 7.0]
["2026-09-30T16:14:11.985814+00:00", "trade", 5.1095, 3.0]
["2026-09-30T16:14:11.986193+00:00", "trade", 5.1095, 1.0]
["2026-09-30T16:14:11.988264+00:00", "trade", 5.1095, 2.0]
["2026-09-30T16:14:12.007959+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:13.464270+00:00", "trade", 5.105, 10.0]
["2026-09-30T16:14:13.913427+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:14.842384+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:15.370429+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:16.040607+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:19.286227+00:00", "trade", 5.1064, 17.0]
["2026-09-30T16:14:27.640484+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:27.773207+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:34.834016+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:34.834059+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:34.914822+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:34.914951+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:35.220605+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:35.220647+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:35.644098+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:35.749723+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:37.855241+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:37.855726+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:37.855756+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:37.855777+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:37.856236+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:38.040599+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:45.266137+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:45.354469+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:45.354481+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:45.907109+00:00", "trade", 5.1095, 30.0]
["2026-09-30T16:14:45.907695+00:00", "trade", 5.1066, 1.0]
["2026-09-30T16:14:46.900588+00:00", "trade", 5.105, 1.0]
["2026-09-30T16:14:46.900900+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:46.900944+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:47.945180+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:47.945746+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:48.462544+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:53.595573+00:00", "trade", 5.1095, 2.0]
["2026-09-30T16:14:56.942059+00:00", "trade", 5.1068, 1.0]
["2026-09-30T16:15:00.018458+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:00.018937+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:00.019398+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:00.019456+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:00.019928+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:00.112008+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:00.112452+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:01.209468+00:00", "trade", 5.105, 1.0]
["2026-09-30T16:15:01.325675+00:00", "trade", 5.105, 1.0]
["2026-09-30T16:15:02.379475+00:00", "trade", 5.105, 2.0]
["2026-09-30T16:15:06.607541+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:06.608016+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:06.787975+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:06.986752+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:06.987247+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:07.338418+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:07.377580+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:10.276766+00:00", "trade", 5.105, 10.0]
["2026-09-30T16:15:10.512503+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:10.512794+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:12.097171+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:12.361067+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:16.147778+00:00", "trade", 5.1094, 1.0]
["2026-09-30T16:15:17.647782+00:00", "trade", 5.1094, 100.0]
["2026-09-30T16:15:25.838258+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:29.713730+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:33.546251+00:00", "trade", 5.1081, 19.0]
["2026-09-30T16:15:38.948549+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:39.209188+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:39.209199+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:41.004079+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:41.004974+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:44.503110+00:00", "trade", 5.1, 1.0]
["2026-09-30T16:15:44.503465+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:44.503601+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:44.503939+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:44.504877+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:44.516085+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:44.604892+00:00", "trade", 5.105, 1.0]
["2026-09-30T16:15:44.986068+00:00", "trade", 5.105, 2.0]
["2026-09-30T16:15:45.367778+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:45.368239+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:45.724442+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:45.724895+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:48.232215+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:50.230048+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:50.230070+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:50.230522+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:50.422501+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:54.405823+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:54.405942+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:56.950165+00:00", "trade", 5.1068, 2.0]
["2026-09-30T16:15:56.950916+00:00", "trade", 5.105, 14.0]
["2026-09-30T16:15:59.444815+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:59.445269+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:59.445317+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:59.465694+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:59.499569+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:00.270310+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:00.389033+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:08.253832+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:08.379600+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:08.383833+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:10.427275+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:10.505923+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:12.171502+00:00", "trade", 5.1065, 3.0]
["2026-09-30T16:16:12.176290+00:00", "trade", 5.1065, 7.0]
["2026-09-30T16:16:12.281924+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:12.282389+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:12.284852+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:12.337448+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:14.435103+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:16.132284+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:22.635175+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:23.327141+00:00", "trade", 5.1065, 1.0]
["2026-09-30T16:16:24.058743+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:24.257286+00:00", "trade", 5.105, 5.0]
["2026-09-30T16:16:25.006388+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:25.068478+00:00", "trade", 5.1, 93.0]
["2026-09-30T16:16:25.725939+00:00", "trade", 5.1093, 14.0]
["2026-09-30T16:16:27.714046+00:00", "trade", 5.1, 9.0]
["2026-09-30T16:16:27.714464+00:00", "trade", 5.105, 2.0]
["2026-09-30T16:16:27.714565+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:27.815883+00:00", "trade", 5.105, 10.0]
["2026-09-30T16:16:27.882331+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:28.086157+00:00", "trade", 5.1093, 22.0]
["2026-09-30T16:16:28.119902+00:00", "trade", 5.105, 20.0]
["2026-09-30T16:16:28.137286+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:29.700152+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:30.047018+00:00", "trade", 5.1093, 1.0]
["2026-09-30T16:16:30.047936+00:00", "trade", 5.1093, 54.0]
["2026-09-30T16:16:30.051706+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:30.498015+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:30.498489+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:30.518522+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:32.383524+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:32.441564+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:34.083406+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:35.344410+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:16:35.520287+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:35.520440+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:40.209029+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:43.444862+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:44.011032+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:45.408281+00:00", "trade", 5.105, 2.0]
["2026-09-30T16:16:46.343044+00:00", "trade", 5.105, 114.0]
["2026-09-30T16:16:46.343631+00:00", "trade", 5.1039, 1.0]
["2026-09-30T16:16:49.236020+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:50.161505+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:50.165306+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:55.769074+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:17:01.240648+00:00", "trade", 5.105, 10.0]
["2026-09-30T16:17:01.241139+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:17:02.900028+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:17:04.468403+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:17:04.468876+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:17:06.767472+00:00", "trade", 5.105, 10.0]
["2026-09-30T16:17:06.767697+00:00", "trade", 5.105, 10.0]
["2026-09-30T16:17:07.032112+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:17:08.920793+00:00", "trade", 5.11, 8.0]
["2026-09-30T16:17:08.920797+00:00", "trade", 5.11, 14.0]
["2026-09-30T16:17:08.920873+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:17:08.920920+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:17:08.922172+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:17:09.141680+00:00", "trade", 5.105, 3.0]
["2026-09-30T16:17:17.727842+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:17:24.018968+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:17:25.561680+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:17:27.965769+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:17:28.005701+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:17:30.980306+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:17:32.318041+00:00", "trade", 5.105, 10.0]
["2026-09-30T16:17:33.567754+00:00", "trade", 5.1042, 32.0]
["2026-09-30T16:17:33.600508+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:17:37.763866+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:17:37.763924+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:17:37.765668+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:17:37.766080+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:17:40.042758+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:17:44.521963+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:17:44.522428+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:17:45.319879+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:17:46.526206+00:00", "trade", 5.1054, 7.0]
["2026-09-30T16:17:50.928605+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:17:51.132064+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:17:51.192013+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:17:54.050384+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:17:54.050842+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:17:54.606997+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:17:56.774693+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:17:56.883203+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:17:56.953043+00:00", "trade", 5.1053, 2.0]
["2026-09-30T16:17:57.545289+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:17:57.546831+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:18:01.065816+00:00", "trade", 5.1084, 1.0]
["2026-09-30T16:18:02.722176+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:18:02.722645+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:18:02.736857+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:18:02.881040+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:18:03.010695+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:18:03.011157+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:18:03.145664+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:18:03.145870+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:18:08.174820+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:18:08.180139+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:18:08.182564+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:18:12.742091+00:00", "trade", 5.1053, 41.0]
["2026-09-30T16:18:13.494903+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:18:13.610814+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:18:14.005661+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:18:14.338869+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:18:14.385198+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:18:15.020499+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:18:15.312270+00:00", "trade", 5.1, 24.0]
["2026-09-30T16:18:16.351153+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:18:16.789274+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:18:16.789753+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:18:17.483518+00:00", "trade", 5.1051, 100.0]
["2026-09-30T16:18:17.484335+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:18:17.892782+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:18:21.540637+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:18:23.185879+00:00", "trade", 5.1039, 1.0]
["2026-09-30T16:18:25.031264+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:18:25.166320+00:00", "trade", 5.1044, 13.0]
["2026-09-30T16:18:25.167120+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:18:36.029864+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:18:36.112179+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:18:38.357846+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:18:38.364910+00:00", "trade", 5.105, 2.0]
["2026-09-30T16:18:42.065240+00:00", "trade", 5.1038, 18.0]
["2026-09-30T16:18:48.260673+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:18:48.263090+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:18:49.495999+00:00", "trade", 5.105, 20.0]
["2026-09-30T16:18:55.829055+00:00", "trade", 5.1053, 55.0]
["2026-09-30T16:18:59.188899+00:00", "trade", 5.1043, 10.0]
["2026-09-30T16:19:00.147674+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:19:01.130716+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:19:01.408711+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:19:02.237646+00:00", "trade", 5.105, 10.0]
["2026-09-30T16:19:02.747303+00:00", "trade", 5.1043, 7.0]
["2026-09-30T16:19:04.136515+00:00", "trade", 5.105, 100.0]
["2026-09-30T16:19:04.136517+00:00", "trade", 5.105, 100.0]
["2026-09-30T16:19:04.136539+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:19:04.136589+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:19:04.615723+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:19:12.562998+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:19:13.197324+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:19:28.269889+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:19:43.106469+00:00", "trade", 5.105, 4.0]
["2026-09-30T16:19:43.107056+00:00", "trade", 5.1049, 1.0]
["2026-09-30T16:19:43.107839+00:00", "trade", 5.105, 3.0]
["2026-09-30T16:19:43.109163+00:00", "trade", 5.105, 2.0]
["2026-09-30T16:19:43.110341+00:00", "trade", 5.105, 1.0]
["2026-09-30T16:19:43.111048+00:00", "trade", 5.105, 6.0]
["2026-09-30T16:19:44.774908+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:19:44.864325+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:19:45.736841+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:19:49.551059+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:19:49.551528+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:19:49.778363+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:19:49.778841+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:19:58.292714+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:19:58.292742+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:19:58.292810+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:19:58.293099+00:00", "trade", 5.105, 100.0]
["2026-09-30T16:19:58.293133+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:19:58.293552+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:19:58.293807+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:19:58.293895+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:19:58.331969+00:00", "trade", 5.105, 100.0]
["2026-09-30T16:19:58.332929+00:00", "trade", 5.105, 100.0]
["2026-09-30T16:19:58.389005+00:00", "trade", 5.1, 93.0]
["2026-09-30T16:19:58.399880+00:00", "trade", 5.1, 11.0]
["2026-09-30T16:19:58.416197+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:19:58.416198+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:19:58.416202+00:00", "trade", 5.1, 63.0]
["2026-09-30T16:19:58.416202+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:19:58.416204+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:19:58.416206+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:19:58.416209+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:19:58.416210+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:19:58.416212+00:00", "trade", 5.1, 200.0]
["2026-09-30T16:19:58.416213+00:00", "trade", 5.1, 5.0]
["2026-09-30T16:19:58.416221+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:19:58.416228+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:19:58.416245+00:00", "trade", 5.1, 10.0]
["2026-09-30T16:19:58.416249+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:19:58.416250+00:00", "trade", 5.1, 12.0]
["2026-09-30T16:19:58.416258+00:00", "trade", 5.1, 9.0]
["2026-09-30T16:19:58.416258+00:00", "trade", 5.1, 5.0]
["2026-09-30T16:19:58.416260+00:00", "trade", 5.1, 12.0]
["2026-09-30T16:19:58.416261+00:00", "trade", 5.1, 9.0]
["2026-09-30T16:19:58.416265+00:00", "trade", 5.1, 1700.0]
["2026-09-30T16:19:58.416266+00:00", "trade", 5.1, 75.0]
["2026-09-30T16:19:58.416266+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:19:58.416274+00:00", "trade", 5.1, 90.0]
["2026-09-30T16:19:58.416276+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:19:58.416280+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:19:58.416284+00:00", "trade", 5.1, 12.0]
["2026-09-30T16:19:58.416286+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:19:58.416292+00:00", "trade", 5.1, 5.0]
["2026-09-30T16:19:58.416294+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:19:58.416331+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:19:58.416333+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:19:58.416339+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:19:58.416344+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:19:58.416346+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:19:58.416353+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:19:58.416369+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:19:58.416387+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:19:58.416397+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:19:58.416429+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:19:58.416471+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:19:58.416481+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:19:58.416504+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:19:58.416516+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:19:58.416522+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:19:58.416536+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:19:58.416542+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:19:58.416572+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:19:58.416579+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:19:58.416585+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:19:58.416603+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:19:58.416615+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:19:58.416620+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:19:58.416629+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:19:58.416649+00:00", "trade", 5.1, 120.0]
["2026-09-30T16:19:58.416651+00:00", "trade", 5.1, 20.0]
["2026-09-30T16:19:58.416651+00:00", "trade", 5.1, 300.0]
["2026-09-30T16:19:58.416652+00:00", "trade", 5.1, 112.0]
["2026-09-30T16:19:58.416655+00:00", "trade", 5.1, 9.0]
["2026-09-30T16:19:58.416659+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:19:58.416659+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:19:58.416659+00:00", "trade", 5.1, 200.0]
["2026-09-30T16:19:58.416662+00:00", "trade", 5.1, 12.0]
["2026-09-30T16:19:58.416663+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:58.416667+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:19:58.416669+00:00", "trade", 5.1, 5.0]
["2026-09-30T16:19:58.416698+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:58.416728+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:58.416734+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:58.416753+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:58.416784+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:58.416792+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:58.416831+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:58.416834+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:58.416860+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:58.416861+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:58.416872+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:58.416885+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:58.417096+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:58.417168+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:58.417178+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:58.417256+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:58.417442+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:58.418132+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:58.419605+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:58.419652+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:58.419669+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:58.420131+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:58.421452+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:58.422571+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:58.422595+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:58.424539+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:58.425629+00:00", "trade", 5.1, 7.0]
["2026-09-30T16:19:58.426534+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:58.427212+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:58.427690+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:58.432590+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:58.448296+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:58.450319+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:58.538499+00:00", "trade", 5.095, 100.0]
["2026-09-30T16:19:58.538963+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:58.539001+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:58.539166+00:00", "trade", 5.095, 100.0]
["2026-09-30T16:19:58.539457+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:58.539519+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:58.586896+00:00", "trade", 5.095, 16.0]
["2026-09-30T16:19:58.633412+00:00", "trade", 5.095, 19.0]
["2026-09-30T16:19:59.132086+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:59.132559+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:59.133064+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:59.275289+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:59.374140+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:59.374590+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:59.576455+00:00", "trade", 5.095, 200.0]
["2026-09-30T16:19:59.576456+00:00", "trade", 5.095, 198.0]
["2026-09-30T16:19:59.577276+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:59.582818+00:00", "trade", 5.095, 200.0]
["2026-09-30T16:19:59.595248+00:00", "trade", 5.095, 200.0]
["2026-09-30T16:19:59.595328+00:00", "trade", 5.095, 600.0]
["2026-09-30T16:19:59.595762+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:59.595832+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:59.599160+00:00", "trade", 5.095, 200.0]
["2026-09-30T16:19:59.599928+00:00", "trade", 5.095, 148.0]
["2026-09-30T16:20:00.275381+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:00.276280+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:00.341570+00:00", "trade", 5.095, 1.0]
["2026-09-30T16:20:00.955998+00:00", "trade", 5.1, 15.0]
["2026-09-30T16:20:00.956342+00:00", "trade", 5.1, 6.0]
["2026-09-30T16:20:00.956671+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:00.956700+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:00.956714+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:20:00.956715+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:20:00.956740+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:00.956774+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:00.956792+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:00.957109+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:00.957460+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:00.957922+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:00.979466+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:00.979500+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:01.284880+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:01.342008+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:03.486396+00:00", "trade", 5.1, 72.0]
["2026-09-30T16:20:03.486397+00:00", "trade", 5.1, 1.0]
["2026-09-30T16:20:03.486871+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:03.486905+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:03.489680+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:03.497437+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:03.498458+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:10.364879+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:10.364914+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:10.365341+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:10.365348+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:10.365373+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:12.840639+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:12.843558+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:12.845102+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:12.845585+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:13.108367+00:00", "trade", 5.0992, 8.0]
["2026-09-30T16:20:14.815242+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:15.575727+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:15.576200+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:15.576643+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:15.715845+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:18.885755+00:00", "trade", 5.0992, 1.0]
["2026-09-30T16:20:32.390156+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:32.390607+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:34.657402+00:00", "trade", 5.095, 10.0]
["2026-09-30T16:20:34.658225+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:34.658681+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:34.658692+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:34.659145+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:42.041187+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:42.041634+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:42.042098+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:42.042557+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:43.139010+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:46.523349+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:52.687259+00:00", "trade", 5.0992, 18.0]
["2026-09-30T16:20:58.211594+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:58.212047+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:58.212514+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:58.373827+00:00", "trade", 5.095, 10.0]
["2026-09-30T16:20:58.986092+00:00", "trade", 5.1005, 17.0]
["2026-09-30T16:20:59.211155+00:00", "trade", 5.095, 100.0]
["2026-09-30T16:20:59.211157+00:00", "trade", 5.095, 10.0]
["2026-09-30T16:20:59.211512+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:59.211933+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:59.212383+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:59.212946+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:59.754720+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:03.401668+00:00", "trade", 5.095, 10.0]
["2026-09-30T16:21:11.520692+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:12.258858+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:12.436631+00:00", "trade", 5.095, 1.0]
["2026-09-30T16:21:12.987972+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:14.580358+00:00", "trade", 5.095, 1.0]
["2026-09-30T16:21:14.839220+00:00", "trade", 5.095, 2.0]
["2026-09-30T16:21:14.840000+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:15.368288+00:00", "trade", 5.1005, 100.0]
["2026-09-30T16:21:15.370741+00:00", "trade", 5.1005, 8.0]
["2026-09-30T16:21:15.372971+00:00", "trade", 5.1005, 12.0]
["2026-09-30T16:21:15.373079+00:00", "trade", 5.1005, 7.0]
["2026-09-30T16:21:15.373211+00:00", "trade", 5.1005, 3.0]
["2026-09-30T16:21:15.374013+00:00", "trade", 5.1005, 15.0]
["2026-09-30T16:21:20.240158+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:21.031709+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:21.032553+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:21.133441+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:21.134857+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:21.135308+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:21.982783+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:23.973702+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:24.258517+00:00", "trade", 5.095, 13.0]
["2026-09-30T16:21:30.673062+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:30.673138+00:00", "trade", 5.1, 20.0]
["2026-09-30T16:21:30.673584+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:30.673654+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:30.673665+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:30.674153+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:30.704901+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:31.708581+00:00", "trade", 5.095, 400.0]
["2026-09-30T16:21:31.709162+00:00", "trade", 5.0953, 1.0]
["2026-09-30T16:21:31.709384+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:31.735258+00:00", "trade", 5.095, 100.0]
["2026-09-30T16:21:31.735651+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:31.736113+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:31.739791+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:31.739812+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:31.739862+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:34.864543+00:00", "trade", 5.094, 1.0]
["2026-09-30T16:21:38.557298+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:38.557791+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:38.557874+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:39.943895+00:00", "trade", 5.0956, 10.0]
["2026-09-30T16:21:40.150211+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:40.150670+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:45.992820+00:00", "trade", 5.0993, 48.0]
["2026-09-30T16:21:47.114258+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:47.114415+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:47.114745+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:47.845823+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:47.846311+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:47.846370+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:48.833822+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:48.979630+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:48.980109+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:48.980568+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:50.475279+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:50.529167+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:51.370582+00:00", "trade", 5.1, 274.0]
["2026-09-30T16:21:51.371001+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:51.371018+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:51.371039+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:51.371081+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:51.371242+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:51.371808+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:51.372262+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:51.372697+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:51.376694+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:51.472166+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:51.472197+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:51.472204+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:51.472613+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:51.472655+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:51.473066+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:51.623244+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:51.623713+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:53.768524+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:53.768997+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:54.038175+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:55.729628+00:00", "trade", 5.095, 1.0]
["2026-09-30T16:21:55.730338+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:55.730391+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:57.107609+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:57.556162+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:57.556633+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:21:59.826305+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:22:10.360391+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:22:24.711762+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:22:24.737548+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:22:38.867392+00:00", "trade", 5.0999, 1.0]
["2026-09-30T16:22:46.094852+00:00", "trade", 5.1, 250.0]
["2026-09-30T16:22:46.095440+00:00", "trade", 5.0992, 1.0]
["2026-09-30T16:22:46.543706+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:22:49.956003+00:00", "trade", 5.1, 204.0]
["2026-09-30T16:22:49.956022+00:00", "trade", 5.1, 96.0]
["2026-09-30T16:22:49.956024+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:22:49.956027+00:00", "trade", 5.1, 306.0]
["2026-09-30T16:22:49.956027+00:00", "trade", 5.1, 200.0]
["2026-09-30T16:22:49.956275+00:00", "trade", 5.1, 200.0]
["2026-09-30T16:22:49.956303+00:00", "trade", 5.1, 18.0]
["2026-09-30T16:22:49.956329+00:00", "trade", 5.1, 200.0]
["2026-09-30T16:22:49.956576+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:22:49.956690+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:22:49.956694+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:22:49.956734+00:00", "trade", 5.1, 6.0]
["2026-09-30T16:22:49.956745+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:22:49.956759+00:00", "trade", 5.1, 32.0]
["2026-09-30T16:22:49.956772+00:00", "trade", 5.1, 18.0]
["2026-09-30T16:22:49.956776+00:00", "trade", 5.1, 200.0]
["2026-09-30T16:22:49.956781+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:22:49.956793+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:22:49.956804+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:22:49.956809+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:22:49.956814+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:22:49.956829+00:00", "trade", 5.1, 200.0]
["2026-09-30T16:22:49.956877+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:22:49.957004+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:22:49.957070+00:00", "trade", 5.1, 5.0]
["2026-09-30T16:22:49.957071+00:00", "trade", 5.1, 25.0]
["2026-09-30T16:22:49.957073+00:00", "trade", 5.1, 175.0]
["2026-09-30T16:22:49.957085+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:22:49.957085+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:22:49.957092+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:22:49.957101+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:22:49.957116+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:22:49.957148+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:22:49.957171+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:22:49.957178+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:22:49.957184+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:22:49.957190+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:22:49.957197+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:22:49.957220+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:22:49.957220+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:22:49.957254+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:22:49.957340+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:22:49.957346+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:22:49.957353+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:22:49.957448+00:00", "trade", 5.1, 200.0]
["2026-09-30T16:22:49.957448+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:22:49.957514+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:22:49.957536+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:22:49.957631+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:22:49.957902+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:22:49.958111+00:00", "trade", 5.1, 72.0]
["2026-09-30T16:22:49.958164+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:22:49.959454+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:22:49.965480+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:22:49.965931+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:22:49.967635+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:22:49.968085+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:22:49.969611+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:22:49.970070+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:22:49.970390+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:22:49.970846+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:22:49.975159+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:22:49.975762+00:00", "trade", 5.1, 200.0]
["2026-09-30T16:22:49.975947+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:22:49.983204+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:22:49.991848+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:22:50.005168+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:22:50.006269+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:22:50.006382+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:22:50.013737+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:22:50.027501+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:22:52.410119+00:00", "trade", 5.105, 10.0]
["2026-09-30T16:22:52.415522+00:00", "trade", 5.105, 10.0]
["2026-09-30T16:22:52.446066+00:00", "trade", 5.105, 10.0]
["2026-09-30T16:22:53.529919+00:00", "trade", 5.0994, 64.0]
["2026-09-30T16:22:57.801198+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:22:57.801712+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:22:57.801723+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:22:57.801736+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:22:57.802169+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:22:57.811580+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:23:01.476223+00:00", "trade", 5.105, 10.0]
["2026-09-30T16:23:02.839970+00:00", "trade", 5.105, 10.0]
["2026-09-30T16:23:03.883452+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:23:03.960745+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:23:04.519853+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:23:04.524033+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:23:06.488674+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:23:07.085893+00:00", "trade", 5.0995, 9.0]
["2026-09-30T16:23:10.306336+00:00", "trade", 5.0999, 4.0]
["2026-09-30T16:23:14.010716+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:23:15.085817+00:00", "trade", 5.105, 10.0]
["2026-09-30T16:23:15.221068+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:23:15.780863+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:23:15.780992+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:23:16.068826+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:23:16.097370+00:00", "trade", 5.1001, 4.0]
["2026-09-30T16:23:17.496674+00:00", "trade", 5.105, 10.0]
["2026-09-30T16:23:17.521723+00:00", "trade", 5.105, 10.0]
["2026-09-30T16:23:17.522182+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:23:17.625258+00:00", "trade", 5.105, 10.0]
["2026-09-30T16:23:23.062766+00:00", "trade", 5.105, 10.0]
["2026-09-30T16:23:29.819140+00:00", "trade", 5.0995, 56.0]
["2026-09-30T16:23:40.191920+00:00", "trade", 5.105, 100.0]
["2026-09-30T16:23:46.306010+00:00", "trade", 5.0999, 14.0]
["2026-09-30T16:23:49.625618+00:00", "trade", 5.0999, 51.0]
["2026-09-30T16:23:50.019704+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:23:50.020191+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:23:50.020243+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:23:50.020256+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:23:50.039143+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:23:50.039728+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:23:50.040618+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:23:50.209040+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:23:50.517780+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:23:50.536480+00:00", "trade", 5.1, 61.0]
["2026-09-30T16:23:50.888374+00:00", "trade", 5.1, 9.0]
["2026-09-30T16:23:51.277078+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:23:51.421035+00:00", "trade", 5.104, 100.0]
["2026-09-30T16:23:53.165632+00:00", "trade", 5.1024, 2.0]
["2026-09-30T16:23:53.168629+00:00", "trade", 5.1024, 1.0]
["2026-09-30T16:23:55.948070+00:00", "trade", 5.0999, 100.0]
["2026-09-30T16:23:59.020153+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:23:59.020154+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:23:59.020156+00:00", "trade", 5.1, 59.0]
["2026-09-30T16:23:59.020160+00:00", "trade", 5.1, 200.0]
["2026-09-30T16:23:59.020318+00:00", "trade", 5.1, 200.0]
["2026-09-30T16:23:59.020331+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:23:59.020339+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:23:59.020346+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:23:59.020352+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:23:59.020359+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:23:59.020365+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:23:59.020371+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:23:59.020386+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:23:59.020400+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:23:59.020421+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:23:59.020428+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:23:59.020434+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:23:59.020435+00:00", "trade", 5.1, 10.0]
["2026-09-30T16:23:59.020441+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:23:59.020457+00:00", "trade", 5.1, 5.0]
["2026-09-30T16:23:59.020601+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:23:59.020609+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:23:59.020627+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:23:59.020634+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:23:59.020641+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:23:59.020648+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:23:59.020669+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:23:59.020708+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:23:59.020724+00:00", "trade", 5.1, 20.0]
["2026-09-30T16:23:59.020726+00:00", "trade", 5.1, 76.0]
["2026-09-30T16:23:59.020726+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:23:59.020726+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:23:59.020727+00:00", "trade", 5.1, 10.0]
["2026-09-30T16:23:59.020745+00:00", "trade", 5.1022, 1.0]
["2026-09-30T16:23:59.020807+00:00", "trade", 5.1, 10.0]
["2026-09-30T16:23:59.020821+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:23:59.020862+00:00", "trade", 5.1, 35.0]
["2026-09-30T16:23:59.020981+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:23:59.021022+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:23:59.021107+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:23:59.021195+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:23:59.021205+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:23:59.021241+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:23:59.021248+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:23:59.021326+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:23:59.021335+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:23:59.021343+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:23:59.021381+00:00", "trade", 5.095, 198.0]
["2026-09-30T16:23:59.021454+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:23:59.021511+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:23:59.021537+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:23:59.021594+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:23:59.021648+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:23:59.021927+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:23:59.021997+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:23:59.024427+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:23:59.026360+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:23:59.046282+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:23:59.047846+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:23:59.050008+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:23:59.050045+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:23:59.053857+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:23:59.054649+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:23:59.413205+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:23:59.489805+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:23:59.575021+00:00", "trade", 5.095, 109.0]
["2026-09-30T16:24:01.404222+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:01.404765+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:01.447108+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:10.357929+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:12.805929+00:00", "trade", 5.0997, 12.0]
["2026-09-30T16:24:12.806757+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:13.972042+00:00", "trade", 5.095, 10.0]
["2026-09-30T16:24:16.854286+00:00", "trade", 5.0998, 1.0]
["2026-09-30T16:24:16.856561+00:00", "trade", 5.0998, 3.0]
["2026-09-30T16:24:18.924431+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:18.926257+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:18.926265+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:18.926836+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:18.926850+00:00", "trade", 5.09, 250.0]
["2026-09-30T16:24:18.927314+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:18.927342+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:18.927355+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:18.927756+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:18.927823+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:18.927852+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:18.927884+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:18.928107+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:18.928138+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:18.928261+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:18.928482+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:18.928979+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:18.929174+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:18.963371+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:18.963438+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:18.963858+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:18.963890+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:18.996247+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:18.996314+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:18.996324+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:18.996354+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:18.996743+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:18.996768+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:19.112962+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:19.113453+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:19.115971+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:19.115997+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:19.116475+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:19.124241+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:20.312947+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:24.185228+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:26.213505+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:26.252731+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:26.576409+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:27.521833+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:29.022371+00:00", "trade", 5.0976, 2.0]
["2026-09-30T16:24:29.481161+00:00", "trade", 5.0985, 10.0]
["2026-09-30T16:24:47.424221+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:24:51.626111+00:00", "trade", 5.0981, 6.0]
["2026-09-30T16:24:51.847255+00:00", "trade", 5.0995, 27.0]
["2026-09-30T16:24:56.959290+00:00", "trade", 5.0992, 2.0]
["2026-09-30T16:25:05.769240+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:25:05.769700+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:25:08.722800+00:00", "trade", 5.0992, 100.0]
["2026-09-30T16:25:10.516130+00:00", "trade", 5.095, 10.0]
["2026-09-30T16:25:17.348303+00:00", "trade", 5.0995, 1.0]
["2026-09-30T16:25:20.028183+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:25:20.082294+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:25:20.082750+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:25:29.071417+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:25:29.071948+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:25:29.073359+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:25:29.073835+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:25:29.539476+00:00", "trade", 5.095, 17.0]
["2026-09-30T16:25:30.597417+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:25:45.002987+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:25:45.200994+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:25:45.201451+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:25:45.212173+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:25:45.319826+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:25:45.449200+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:25:45.449656+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:25:45.493329+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:25:46.429159+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:25:55.887819+00:00", "trade", 5.0977, 2.0]
["2026-09-30T16:25:56.097753+00:00", "trade", 5.095, 10.0]
["2026-09-30T16:25:58.023916+00:00", "trade", 5.095, 63.0]
["2026-09-30T16:25:58.024667+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:25:58.771081+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:25:58.780897+00:00", "trade", 5.095, 10.0]
["2026-09-30T16:25:58.780996+00:00", "trade", 5.095, 10.0]
["2026-09-30T16:25:58.781377+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:25:58.781799+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:25:59.564425+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:25:59.628777+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:26:07.066221+00:00", "trade", 5.0927, 6.0]
["2026-09-30T16:26:12.760334+00:00", "trade", 5.095, 1.0]
["2026-09-30T16:26:20.877009+00:00", "trade", 5.095, 10.0]
["2026-09-30T16:26:22.540553+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:26:22.541312+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:26:22.541485+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:26:22.542195+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:26:22.638726+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:26:22.638749+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:26:22.639208+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:26:24.257725+00:00", "trade", 5.095, 13.0]
["2026-09-30T16:26:30.450943+00:00", "trade", 5.0994, 22.0]
["2026-09-30T16:26:31.826706+00:00", "trade", 5.0994, 1.0]
["2026-09-30T16:26:34.620671+00:00", "trade", 5.0971, 4.0]
["2026-09-30T16:26:37.587682+00:00", "trade", 5.0994, 16.0]
["2026-09-30T16:26:39.860556+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:26:40.030767+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:26:45.995171+00:00", "trade", 5.0995, 7.0]
["2026-09-30T16:26:56.989996+00:00", "trade", 5.0995, 1.0]
["2026-09-30T16:27:20.829688+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:27:21.034911+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:27:25.710412+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:27:25.710431+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:27:25.710881+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:27:28.075094+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:27:33.011015+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:27:44.150946+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:27:56.997360+00:00", "trade", 5.0986, 1.0]
["2026-09-30T16:27:56.998047+00:00", "trade", 5.095, 2.0]
["2026-09-30T16:28:02.886814+00:00", "trade", 5.0993, 10.0]
["2026-09-30T16:28:03.529120+00:00", "trade", 5.095, 2.0]
["2026-09-30T16:28:06.992048+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:10.645837+00:00", "trade", 5.09, 2.0]
["2026-09-30T16:28:10.646413+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:10.646420+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:10.646433+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:10.646879+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:13.474830+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:13.492547+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:13.507009+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:13.507526+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:13.557270+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:13.557321+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:14.179526+00:00", "trade", 5.0971, 2.0]
["2026-09-30T16:28:14.890809+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:14.892138+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:14.892181+00:00", "trade", 5.09, 1.0]
["2026-09-30T16:28:14.892626+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:14.892672+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:14.892679+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:14.893120+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:23.419056+00:00", "trade", 5.095, 100.0]
["2026-09-30T16:28:23.422129+00:00", "trade", 5.095, 12.0]
["2026-09-30T16:28:26.117454+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:26.117617+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:26.117663+00:00", "trade", 5.09, 11.0]
["2026-09-30T16:28:26.118102+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:26.118153+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:26.118160+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:26.118616+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:26.218129+00:00", "trade", 5.095, 9.0]
["2026-09-30T16:28:26.218209+00:00", "trade", 5.095, 1.0]
["2026-09-30T16:28:26.345249+00:00", "trade", 5.095, 10.0]
["2026-09-30T16:28:26.492954+00:00", "trade", 5.095, 25.0]
["2026-09-30T16:28:26.727232+00:00", "trade", 5.095, 10.0]
["2026-09-30T16:28:30.010394+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:32.928524+00:00", "trade", 5.0992, 30.0]
["2026-09-30T16:28:33.342852+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:43.861919+00:00", "trade", 5.0983, 64.0]
["2026-09-30T16:28:43.862296+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:43.862529+00:00", "trade", 5.0963, 1.0]
["2026-09-30T16:28:43.862750+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:43.863270+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:43.865203+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:28:43.865211+00:00", "trade", 5.1, 81.0]
["2026-09-30T16:28:43.865300+00:00", "trade", 5.1, 8.0]
["2026-09-30T16:28:43.865304+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:28:43.865355+00:00", "trade", 5.1, 27.0]
["2026-09-30T16:28:43.865640+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:43.865657+00:00", "trade", 5.1, 12.0]
["2026-09-30T16:28:43.865685+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:43.865701+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:43.865717+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:43.865732+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:43.866111+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:43.866307+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:43.866784+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:43.869356+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:43.872028+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:43.915402+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:43.915884+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:43.916340+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:44.345884+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:44.346372+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:44.507353+00:00", "trade", 5.095, 2.0]
["2026-09-30T16:28:44.507872+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:54.696590+00:00", "trade", 5.095, 1.0]
["2026-09-30T16:28:58.534501+00:00", "trade", 5.095, 61.0]
["2026-09-30T16:29:01.758031+00:00", "trade", 5.095, 7.0]
["2026-09-30T16:29:07.526141+00:00", "trade", 5.0991, 52.0]
["2026-09-30T16:29:14.896577+00:00", "trade", 5.0979, 2.0]
["2026-09-30T16:29:17.801708+00:00", "trade", 5.0983, 41.0]
["2026-09-30T16:29:26.698686+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:29:26.699889+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:29:26.700344+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:29:36.589040+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:29:40.233235+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:29:44.414463+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:29:44.414916+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:29:45.578140+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:29:45.578612+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:29:45.578905+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:29:55.978718+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:29:55.979088+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:29:55.981365+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:29:55.988599+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:29:57.258076+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:02.662776+00:00", "trade", 5.095, 1.0]
["2026-09-30T16:30:08.020360+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:08.020847+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:08.021991+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:08.190619+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:11.585799+00:00", "trade", 5.098, 1.0]
["2026-09-30T16:30:12.620921+00:00", "trade", 5.1, 1.0]
["2026-09-30T16:30:12.631491+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:15.614652+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:17.018518+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:17.136429+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:25.469976+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:25.470027+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:25.470055+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:25.470572+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:25.481071+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:25.514838+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:25.514930+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:25.515449+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:25.518714+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:25.592075+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:27.036830+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:29.349263+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:29.349750+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:29.479766+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:29.518832+00:00", "trade", 5.099, 33.0]
["2026-09-30T16:30:29.519420+00:00", "trade", 5.099, 1.0]
["2026-09-30T16:30:30.017545+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:30.118833+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:30.193110+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:30.423856+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:30.424321+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:30.499941+00:00", "trade", 5.0976, 6.0]
["2026-09-30T16:30:30.503402+00:00", "trade", 5.0976, 17.0]
["2026-09-30T16:30:32.550361+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:32.550367+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:32.550826+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:32.550833+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:36.516111+00:00", "trade", 5.095, 1.0]
["2026-09-30T16:30:37.646366+00:00", "trade", 5.098, 4.0]
["2026-09-30T16:30:37.647772+00:00", "trade", 5.098, 1.0]
["2026-09-30T16:30:42.126189+00:00", "trade", 5.095, 9.0]
["2026-09-30T16:30:44.041122+00:00", "trade", 5.095, 1.0]
["2026-09-30T16:30:44.045777+00:00", "trade", 5.095, 11.0]
["2026-09-30T16:30:48.683426+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:48.683907+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:48.683919+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:49.015690+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:49.016172+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:49.016638+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:54.534108+00:00", "trade", 5.0976, 100.0]
["2026-09-30T16:30:56.520850+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:56.520857+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:56.521000+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:56.607748+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:56.607842+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:58.051904+00:00", "trade", 5.095, 36.0]
["2026-09-30T16:30:58.053232+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:58.074930+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:05.946341+00:00", "trade", 5.099, 100.0]
["2026-09-30T16:31:05.949072+00:00", "trade", 5.099, 48.0]
["2026-09-30T16:31:05.949949+00:00", "trade", 5.099, 12.0]
["2026-09-30T16:31:08.906811+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:08.906883+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:08.907265+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:09.385445+00:00", "trade", 5.095, 10.0]
["2026-09-30T16:31:09.401581+00:00", "trade", 5.095, 53.0]
["2026-09-30T16:31:09.504854+00:00", "trade", 5.0985, 51.0]
["2026-09-30T16:31:09.518842+00:00", "trade", 5.095, 37.0]
["2026-09-30T16:31:09.519551+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:09.520011+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:10.778040+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:10.778539+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:10.778634+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:10.778701+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:10.780007+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:11.615008+00:00", "trade", 5.095, 10.0]
["2026-09-30T16:31:12.168085+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:12.168539+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:12.169000+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:12.184909+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:12.185356+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:12.185376+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:12.748271+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:12.748312+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:12.748699+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:16.282909+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:19.020520+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:19.481585+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:19.482067+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:19.686643+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:19.792315+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:19.963910+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:20.487116+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:24.600875+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:24.600916+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:24.601323+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:27.986678+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:27.987218+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:27.997298+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:27.997753+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:28.050813+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:28.421877+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:31.953758+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:32.793290+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:32.793731+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:33.389486+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:33.389920+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:33.390364+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:33.409947+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:34.069614+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:34.093083+00:00", "trade", 5.095, 1.0]
["2026-09-30T16:31:43.947074+00:00", "trade", 5.0966, 6.0]
["2026-09-30T16:31:44.277716+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:44.278101+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:44.549889+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:44.888386+00:00", "trade", 5.09, 1.0]
["2026-09-30T16:31:45.249107+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:45.996397+00:00", "trade", 5.0976, 39.0]
["2026-09-30T16:31:52.325383+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:52.326385+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:55.214105+00:00", "trade", 5.0999, 23.0]
["2026-09-30T16:31:55.867044+00:00", "trade", 5.1, 1.0]
["2026-09-30T16:31:55.867881+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:58.660094+00:00", "trade", 5.0971, 2.0]
["2026-09-30T16:32:37.885189+00:00", "trade", 5.1, 77.0]
["2026-09-30T16:32:37.885716+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:32:37.888631+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:32:39.185316+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:32:39.185764+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:32:39.272795+00:00", "trade", 5.09, 1.0]
["2026-09-30T16:32:40.688332+00:00", "trade", 5.0992, 100.0]
["2026-09-30T16:32:40.691076+00:00", "trade", 5.0992, 17.0]
["2026-09-30T16:32:40.691829+00:00", "trade", 5.0992, 10.0]
["2026-09-30T16:32:40.693432+00:00", "trade", 5.0992, 8.0]
["2026-09-30T16:32:40.694376+00:00", "trade", 5.0992, 4.0]
["2026-09-30T16:32:40.695612+00:00", "trade", 5.0992, 1.0]
["2026-09-30T16:32:40.767337+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:32:40.767774+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:32:47.010138+00:00", "trade", 5.0997, 2.0]
["2026-09-30T16:32:52.019165+00:00", "trade", 5.095, 10.0]
["2026-09-30T16:32:52.019755+00:00", "trade", 5.0975, 1.0]
["2026-09-30T16:32:57.007391+00:00", "trade", 5.0978, 1.0]
["2026-09-30T16:32:57.106323+00:00", "trade", 5.1, 381.0]
["2026-09-30T16:32:58.107094+00:00", "trade", 5.095, 8.0]
["2026-09-30T16:33:05.786052+00:00", "trade", 5.0984, 100.0]
["2026-09-30T16:33:13.689851+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:13.690312+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:14.143274+00:00", "trade", 5.095, 1.0]
["2026-09-30T16:33:14.143294+00:00", "trade", 5.095, 1.0]
["2026-09-30T16:33:14.143363+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:14.143836+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:15.226196+00:00", "trade", 5.0984, 8.0]
["2026-09-30T16:33:20.886497+00:00", "trade", 5.0997, 1.0]
["2026-09-30T16:33:21.507227+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:21.507684+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:23.639161+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:23.933668+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:23.934102+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:25.260566+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:31.059684+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:31.558449+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:32.509161+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:35.071458+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:37.837599+00:00", "trade", 5.09, 250.0]
["2026-09-30T16:33:37.838186+00:00", "trade", 5.0961, 1.0]
["2026-09-30T16:33:37.838310+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:37.838765+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:37.838873+00:00", "trade", 5.09, 79.0]
["2026-09-30T16:33:37.842350+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:37.842370+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:38.262045+00:00", "trade", 5.09, 1.0]
["2026-09-30T16:33:38.262046+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:33:38.262048+00:00", "trade", 5.09, 10.0]
["2026-09-30T16:33:38.262051+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:33:38.262053+00:00", "trade", 5.09, 57.0]
["2026-09-30T16:33:38.262053+00:00", "trade", 5.09, 200.0]
["2026-09-30T16:33:38.262055+00:00", "trade", 5.09, 5.0]
["2026-09-30T16:33:38.262087+00:00", "trade", 5.09, 12.0]
["2026-09-30T16:33:38.262096+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:33:38.262099+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:33:38.262101+00:00", "trade", 5.09, 9.0]
["2026-09-30T16:33:38.262103+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:33:38.262106+00:00", "trade", 5.09, 10.0]
["2026-09-30T16:33:38.262135+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:38.262141+00:00", "trade", 5.09, 5.0]
["2026-09-30T16:33:38.262142+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:38.262147+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:33:38.262149+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:38.262156+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:38.262163+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:38.262185+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:38.262191+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:38.262197+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:38.262204+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:38.262209+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:33:38.262279+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:33:38.262292+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:33:38.262299+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:33:38.262305+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:33:38.262311+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:33:38.262317+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:33:38.262330+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:33:38.262336+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:33:38.262342+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:33:38.262348+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:33:38.262355+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:33:38.262362+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:33:38.262369+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:33:38.262375+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:33:38.262383+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:33:38.262390+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:33:38.262396+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:33:38.262402+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:33:38.262433+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:33:38.262438+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:33:38.262439+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:33:38.262484+00:00", "trade", 5.09, 20.0]
["2026-09-30T16:33:38.262487+00:00", "trade", 5.09, 5.0]
["2026-09-30T16:33:38.262487+00:00", "trade", 5.09, 3.0]
["2026-09-30T16:33:38.262487+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:33:38.262649+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:33:38.262712+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:33:38.262741+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:33:38.262792+00:00", "trade", 5.09, 20.0]
["2026-09-30T16:33:38.262854+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:33:38.262861+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:33:38.262957+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:33:38.263137+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:33:38.263154+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:33:38.263261+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:33:38.263321+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:33:38.263739+00:00", "trade", 5.09, 11.0]
["2026-09-30T16:33:38.264134+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:33:38.264384+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:33:38.267136+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:33:38.267683+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:33:38.272089+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:33:38.277964+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:33:38.287702+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:33:38.287732+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:33:38.288340+00:00", "trade", 5.09, 24.0]
["2026-09-30T16:33:38.288344+00:00", "trade", 5.09, 19.0]
["2026-09-30T16:33:38.294121+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:33:38.295501+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:33:38.295978+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:33:38.362078+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:33:38.522605+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:33:38.523107+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:33:39.018821+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:33:39.262838+00:00", "trade", 5.08, 700.0]
["2026-09-30T16:33:42.202896+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:33:47.749767+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:33:48.443442+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:33:48.444198+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:33:49.726993+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:33:50.370185+00:00", "trade", 5.094, 10.0]
["2026-09-30T16:33:51.270439+00:00", "trade", 5.0904, 42.0]
["2026-09-30T16:33:52.008904+00:00", "trade", 5.0889, 3.0]
["2026-09-30T16:33:56.374844+00:00", "trade", 5.085, 2.0]
["2026-09-30T16:33:59.469973+00:00", "trade", 5.0915, 64.0]
["2026-09-30T16:34:01.231677+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:34:01.231690+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:34:01.232191+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:34:01.232923+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:34:02.831798+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:34:07.839371+00:00", "trade", 5.0868, 2.0]
["2026-09-30T16:34:08.284410+00:00", "trade", 5.0817, 9.0]
["2026-09-30T16:34:08.907442+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:34:08.908859+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:34:08.908908+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:34:08.909394+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:34:08.910109+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:34:09.909308+00:00", "trade", 5.085, 12.0]
["2026-09-30T16:34:12.390124+00:00", "trade", 5.085, 6.0]
["2026-09-30T16:34:16.640054+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:34:16.786937+00:00", "trade", 5.085, 27.0]
["2026-09-30T16:34:16.786966+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:34:16.787001+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:34:16.787898+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:34:20.013680+00:00", "trade", 5.0919, 54.0]
["2026-09-30T16:34:25.586567+00:00", "trade", 5.0919, 11.0]
["2026-09-30T16:34:38.286408+00:00", "trade", 5.0849, 1.0]
["2026-09-30T16:34:41.780501+00:00", "trade", 5.0893, 1.0]
["2026-09-30T16:34:52.033179+00:00", "trade", 5.0889, 2.0]
["2026-09-30T16:34:54.005725+00:00", "trade", 5.0919, 20.0]
["2026-09-30T16:34:54.008107+00:00", "trade", 5.0919, 9.0]
["2026-09-30T16:34:54.009680+00:00", "trade", 5.0919, 5.0]
["2026-09-30T16:34:54.010224+00:00", "trade", 5.0919, 3.0]
["2026-09-30T16:34:54.011076+00:00", "trade", 5.0919, 1.0]
["2026-09-30T16:34:54.012250+00:00", "trade", 5.0919, 17.0]
["2026-09-30T16:34:57.014635+00:00", "trade", 5.0903, 3.0]
["2026-09-30T16:35:00.402816+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:00.402830+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:00.403300+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:00.403313+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:00.403774+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:00.403867+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:00.501281+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:00.719324+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:02.686519+00:00", "trade", 5.0919, 4.0]
["2026-09-30T16:35:03.287778+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:03.288055+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:08.156351+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:09.672900+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:35:13.698536+00:00", "trade", 5.08, 11.0]
["2026-09-30T16:35:13.699957+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:19.674964+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:25.525493+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:35:25.525497+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:25.525995+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:25.526004+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:25.526018+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:25.526116+00:00", "trade", 5.0806, 1.0]
["2026-09-30T16:35:25.526315+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:25.526371+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:25.526455+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:25.526480+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:25.526496+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:25.526511+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:25.602810+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:26.827554+00:00", "trade", 5.085, 2000.0]
["2026-09-30T16:35:26.828143+00:00", "trade", 5.0847, 2.0]
["2026-09-30T16:35:26.828235+00:00", "trade", 5.085, 22.0]
["2026-09-30T16:35:26.828308+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:27.857674+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:28.726862+00:00", "trade", 5.0896, 1.0]
["2026-09-30T16:35:31.200663+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:33.492703+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:33.658606+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:34.340429+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:34.340436+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:34.581372+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:37.828319+00:00", "trade", 5.085, 9.0]
["2026-09-30T16:35:41.198505+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:42.092408+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:42.430399+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:43.718173+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:47.284669+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:47.547938+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:47.705169+00:00", "trade", 5.084, 212.0]
["2026-09-30T16:35:52.423585+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:52.517873+00:00", "trade", 5.08, 64.0]
["2026-09-30T16:35:52.517883+00:00", "trade", 5.08, 99.0]
["2026-09-30T16:35:52.518063+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:52.518064+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:35:52.518065+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:35:52.518067+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:35:52.518069+00:00", "trade", 5.08, 5.0]
["2026-09-30T16:35:52.518071+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:52.518072+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:35:52.518090+00:00", "trade", 5.08, 15.0]
["2026-09-30T16:35:52.518093+00:00", "trade", 5.08, 105.0]
["2026-09-30T16:35:52.518117+00:00", "trade", 5.08, 18.0]
["2026-09-30T16:35:52.518158+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:52.518172+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:52.518179+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:35:52.518186+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:35:52.518194+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:35:52.518202+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:35:52.518209+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:35:52.518216+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:35:52.518238+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:35:52.518244+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:35:52.518253+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:35:52.518261+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:35:52.518267+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:35:52.518273+00:00", "trade", 5.08, 10.0]
["2026-09-30T16:35:52.518274+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:35:52.518275+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:35:52.518276+00:00", "trade", 5.08, 104.0]
["2026-09-30T16:35:52.518278+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:35:52.518281+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:35:52.518282+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:35:52.518294+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:35:52.518300+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:35:52.518301+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:35:52.518301+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:35:52.518308+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:35:52.518315+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:35:52.518322+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:35:52.518383+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:35:52.518391+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:35:52.518398+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:35:52.518407+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:35:52.518414+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:35:52.518420+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:35:52.518486+00:00", "trade", 5.08, 4.0]
["2026-09-30T16:35:52.518488+00:00", "trade", 5.08, 71.0]
["2026-09-30T16:35:52.518488+00:00", "trade", 5.08, 9.0]
["2026-09-30T16:35:52.518495+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:35:52.518495+00:00", "trade", 5.08, 20.0]
["2026-09-30T16:35:52.518496+00:00", "trade", 5.08, 10.0]
["2026-09-30T16:35:52.518496+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:35:52.518542+00:00", "trade", 5.08, 10.0]
["2026-09-30T16:35:52.518550+00:00", "trade", 5.08, 5.0]
["2026-09-30T16:35:52.518550+00:00", "trade", 5.08, 5.0]
["2026-09-30T16:35:52.518665+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:35:52.518798+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:35:52.518807+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:35:52.519037+00:00", "trade", 5.08, 15.0]
["2026-09-30T16:35:52.519128+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:35:52.519185+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:35:52.519211+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:35:52.519304+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:35:52.519350+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:35:52.523307+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:35:52.523884+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:35:52.528336+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:35:52.528360+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:35:52.528369+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:35:52.530367+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:35:52.531096+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:35:52.557868+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:35:52.618101+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:35:53.084962+00:00", "trade", 5.075, 1.0]
["2026-09-30T16:35:53.518016+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:35:54.093877+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:35:54.094344+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:35:55.285076+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:35:56.017353+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:35:56.017977+00:00", "trade", 5.0799, 20.0]
["2026-09-30T16:35:56.511904+00:00", "trade", 5.0826, 1.0]
["2026-09-30T16:35:56.829369+00:00", "trade", 5.0799, 2.0]
["2026-09-30T16:35:57.016559+00:00", "trade", 5.0861, 1.0]
["2026-09-30T16:35:57.179460+00:00", "trade", 5.075, 1.0]
["2026-09-30T16:35:57.518738+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:35:59.718054+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:01.824435+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:01.824903+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:01.825463+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:01.833344+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:02.625575+00:00", "trade", 5.0826, 7.0]
["2026-09-30T16:36:02.626968+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:03.916758+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:04.351426+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:04.744703+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:06.026022+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:06.027334+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:06.027785+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:06.028228+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:06.173019+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:07.973426+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:07.973886+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:10.520372+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:10.520836+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:10.909398+00:00", "trade", 5.0828, 1.0]
["2026-09-30T16:36:11.765678+00:00", "trade", 5.0874, 19.0]
["2026-09-30T16:36:11.767278+00:00", "trade", 5.0874, 2.0]
["2026-09-30T16:36:12.248727+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:12.861023+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:12.861501+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:12.861543+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:12.862001+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:12.862036+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:12.974861+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:12.975365+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:14.271056+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:14.271071+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:14.271513+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:18.066692+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:18.067163+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:18.147539+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:18.258456+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:18.258967+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:20.148527+00:00", "trade", 5.075, 1.0]
["2026-09-30T16:36:20.287849+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:36:21.669548+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:21.669848+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:21.670304+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:23.721046+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:24.258130+00:00", "trade", 5.075, 9.0]
["2026-09-30T16:36:26.288497+00:00", "trade", 5.075, 2.0]
["2026-09-30T16:36:26.521007+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:26.521485+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:26.521504+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:26.521965+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:27.827148+00:00", "trade", 5.075, 10.0]
["2026-09-30T16:36:29.071122+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:29.071560+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:30.026327+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:32.422094+00:00", "trade", 5.075, 10.0]
["2026-09-30T16:36:32.647607+00:00", "trade", 5.0873, 100.0]
["2026-09-30T16:36:33.896911+00:00", "trade", 5.075, 25.0]
["2026-09-30T16:36:44.645126+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:45.526246+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:45.526768+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:45.526777+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:47.783587+00:00", "trade", 5.0856, 8.0]
["2026-09-30T16:36:54.946540+00:00", "trade", 5.0873, 23.0]
["2026-09-30T16:36:55.317798+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:56.546516+00:00", "trade", 5.0805, 3.0]
["2026-09-30T16:36:57.024570+00:00", "trade", 5.0855, 3.0]
["2026-09-30T16:36:57.025382+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.018496+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.023527+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.024567+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.049781+00:00", "trade", 5.07, 125.0]
["2026-09-30T16:36:58.049823+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.049834+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.049835+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:36:58.049836+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:36:58.049838+00:00", "trade", 5.07, 600.0]
["2026-09-30T16:36:58.049839+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:36:58.049841+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.049888+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.049901+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.049909+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.049915+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:36:58.049922+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:36:58.049928+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:36:58.049936+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:36:58.049942+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:36:58.049949+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:36:58.049962+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:36:58.049968+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:36:58.049974+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:36:58.050075+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:36:58.050082+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:36:58.050089+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:36:58.050095+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:36:58.050112+00:00", "trade", 5.07, 10.0]
["2026-09-30T16:36:58.050118+00:00", "trade", 5.07, 6.0]
["2026-09-30T16:36:58.050120+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:36:58.050121+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:36:58.050126+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:36:58.050234+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.050244+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.050429+00:00", "trade", 5.0703, 1.0]
["2026-09-30T16:36:58.050461+00:00", "trade", 5.07, 5.0]
["2026-09-30T16:36:58.050462+00:00", "trade", 5.07, 15.0]
["2026-09-30T16:36:58.050465+00:00", "trade", 5.07, 15.0]
["2026-09-30T16:36:58.050570+00:00", "trade", 5.07, 21.0]
["2026-09-30T16:36:58.050591+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.050592+00:00", "trade", 5.07, 125.0]
["2026-09-30T16:36:58.050600+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.050615+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.050622+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.050638+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.050655+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.050745+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.050758+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.050768+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.051072+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.051131+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.051139+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:36:58.051142+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.051165+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.052005+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.052404+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.053474+00:00", "trade", 5.07, 125.0]
["2026-09-30T16:36:58.055181+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.056625+00:00", "trade", 5.07, 86.0]
["2026-09-30T16:36:58.058037+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.058743+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.060143+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.064243+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:36:58.064864+00:00", "trade", 5.0701, 20.0]
["2026-09-30T16:36:58.065196+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.075647+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.076244+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:36:58.076263+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.076264+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:36:58.076266+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:36:58.076267+00:00", "trade", 5.07, 441.0]
["2026-09-30T16:36:58.076268+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:36:58.076270+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.076272+00:00", "trade", 5.07, 165.0]
["2026-09-30T16:36:58.076272+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:36:58.076274+00:00", "trade", 5.07, 300.0]
["2026-09-30T16:36:58.076276+00:00", "trade", 5.07, 500.0]
["2026-09-30T16:36:58.076280+00:00", "trade", 5.07, 134.0]
["2026-09-30T16:36:58.076280+00:00", "trade", 5.07, 758.0]
["2026-09-30T16:36:58.076281+00:00", "trade", 5.07, 48.0]
["2026-09-30T16:36:58.076377+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.076383+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.076397+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.076403+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.076410+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.076416+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.076423+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.076430+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.076438+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.076444+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.076457+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.076513+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.076521+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.076528+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.076538+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.076547+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:36:58.076550+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:36:58.076642+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:36:58.076653+00:00", "trade", 5.07, 54.0]
["2026-09-30T16:36:58.076707+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.076767+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:36:58.076767+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.076818+00:00", "trade", 5.07, 300.0]
["2026-09-30T16:36:58.076818+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.076919+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:36:58.076925+00:00", "trade", 5.0695, 22.0]
["2026-09-30T16:36:58.076985+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.077001+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.077005+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.077054+00:00", "trade", 5.07, 300.0]
["2026-09-30T16:36:58.077055+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.077074+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.077085+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.077113+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.077113+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.077114+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:36:58.077162+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.077185+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.077194+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:36:58.077205+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:36:58.077210+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:36:58.077213+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.077432+00:00", "trade", 5.07, 22.0]
["2026-09-30T16:36:58.077669+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.077918+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.079135+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.079567+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.082928+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:36:58.082929+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:36:58.083207+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:36:58.083309+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:36:58.083443+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:36:58.083474+00:00", "trade", 5.07, 300.0]
["2026-09-30T16:36:58.083475+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:36:58.083585+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.083639+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.083651+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.083659+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.083713+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.083781+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.083792+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.083802+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.083823+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.083864+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.083916+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.083932+00:00", "trade", 5.07, 5.0]
["2026-09-30T16:36:58.083953+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.083959+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.083973+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.083980+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.083993+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.084000+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.084006+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.084013+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.084014+00:00", "trade", 5.07, 198.0]
["2026-09-30T16:36:58.084019+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.084034+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:36:58.084066+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.084077+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.084085+00:00", "trade", 5.07, 20.0]
["2026-09-30T16:36:58.084089+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.084268+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.084311+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.084823+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.085404+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.085426+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.087288+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.088966+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.089196+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.097207+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.097543+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.113764+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.152841+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.152872+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.159558+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.159588+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.159988+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.160018+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.183651+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:36:58.340741+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:37:02.492853+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:37:02.493376+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:37:02.832136+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:37:03.281979+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:37:05.358457+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:37:05.822448+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:37:05.832413+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:37:08.092694+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:37:08.408095+00:00", "trade", 5.07, 1.0]
["2026-09-30T16:37:08.841498+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:37:09.658375+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:37:09.659055+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:37:24.351504+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:37:26.824699+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:37:28.052366+00:00", "trade", 5.0699, 7.0]
["2026-09-30T16:37:28.068782+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:37:28.069258+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:37:28.085399+00:00", "trade", 5.07, 3.0]
["2026-09-30T16:37:30.931269+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:37:30.931276+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:37:30.932649+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:37:31.128977+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:37:31.158076+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:37:32.455179+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:37:36.522547+00:00", "trade", 5.075, 1.0]
["2026-09-30T16:37:36.524273+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:37:37.959637+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:37:41.746271+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:37:41.746740+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:37:41.747054+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:37:45.864709+00:00", "trade", 5.075, 1.0]
["2026-09-30T16:37:49.366335+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:37:49.368267+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:37:50.668743+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:37:50.669111+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:37:50.669215+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:37:50.669579+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:37:55.253173+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:37:55.253725+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:37:57.030255+00:00", "trade", 5.0771, 1.0]
["2026-09-30T16:38:00.040038+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:00.040507+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:02.794447+00:00", "trade", 5.0742, 2.0]
["2026-09-30T16:38:02.799123+00:00", "trade", 5.0742, 3.0]
["2026-09-30T16:38:04.025818+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:05.325343+00:00", "trade", 5.0765, 100.0]
["2026-09-30T16:38:07.937743+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:08.250106+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:08.526466+00:00", "trade", 5.0743, 3.0]
["2026-09-30T16:38:08.528616+00:00", "trade", 5.0743, 1.0]
["2026-09-30T16:38:09.001033+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:09.001510+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:15.304576+00:00", "trade", 5.0743, 54.0]
["2026-09-30T16:38:15.305195+00:00", "trade", 5.0744, 1.0]
["2026-09-30T16:38:15.633647+00:00", "trade", 5.0701, 14.0]
["2026-09-30T16:38:16.424251+00:00", "trade", 5.0736, 2.0]
["2026-09-30T16:38:16.425983+00:00", "trade", 5.0736, 1.0]
["2026-09-30T16:38:17.191191+00:00", "trade", 5.0736, 2.0]
["2026-09-30T16:38:17.193576+00:00", "trade", 5.0736, 1.0]
["2026-09-30T16:38:18.259525+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:18.259532+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:18.259980+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:18.259991+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:18.259998+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:18.260449+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:18.711314+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:19.181681+00:00", "trade", 5.075, 10.0]
["2026-09-30T16:38:20.203846+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:24.286587+00:00", "trade", 5.075, 1.0]
["2026-09-30T16:38:24.287914+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.892581+00:00", "trade", 5.078, 200.0]
["2026-09-30T16:38:27.892624+00:00", "trade", 5.075, 800.0]
["2026-09-30T16:38:27.893211+00:00", "trade", 5.0754, 1.0]
["2026-09-30T16:38:27.895282+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:38:27.895440+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:38:27.895826+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.899592+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:38:27.899593+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:38:27.899594+00:00", "trade", 5.08, 6.0]
["2026-09-30T16:38:27.899618+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.899625+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.899632+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.899638+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.899651+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.899658+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.899665+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.899672+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.899678+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.899685+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.899692+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.899854+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.899861+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.899868+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.899875+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.899881+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.899888+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.899892+00:00", "trade", 5.08, 90.0]
["2026-09-30T16:38:27.899894+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.899896+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:38:27.899901+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.899962+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.900022+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.900067+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.900074+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.900080+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.900087+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.900094+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.900100+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.900107+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.900113+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.900171+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:38:27.900179+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:38:27.900181+00:00", "trade", 5.08, 71.0]
["2026-09-30T16:38:27.900181+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:38:27.900181+00:00", "trade", 5.08, 10.0]
["2026-09-30T16:38:27.900193+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:38:27.900205+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:38:27.900239+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.900291+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.900313+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:38:27.900323+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:38:27.900328+00:00", "trade", 5.08, 14.0]
["2026-09-30T16:38:27.900337+00:00", "trade", 5.08, 18.0]
["2026-09-30T16:38:27.900347+00:00", "trade", 5.08, 6.0]
["2026-09-30T16:38:27.900357+00:00", "trade", 5.08, 18.0]
["2026-09-30T16:38:27.900367+00:00", "trade", 5.08, 28.0]
["2026-09-30T16:38:27.900373+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:38:27.900377+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:38:27.900389+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:38:27.900395+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.900398+00:00", "trade", 5.08, 15.0]
["2026-09-30T16:38:27.900401+00:00", "trade", 5.08, 17.0]
["2026-09-30T16:38:27.900405+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:38:27.900410+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:38:27.900425+00:00", "trade", 5.08, 26.0]
["2026-09-30T16:38:27.900453+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:38:27.900475+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.900483+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.900490+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.900498+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.900505+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.900511+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.900518+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.900524+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.900531+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.900538+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.900545+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.900551+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.900558+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.900564+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.900571+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.900582+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.900590+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.900596+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.900603+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.900613+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.900710+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:38:27.900724+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.900748+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.900814+00:00", "trade", 5.0769, 20.0]
["2026-09-30T16:38:27.900913+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.901034+00:00", "trade", 5.08, 20.0]
["2026-09-30T16:38:27.901056+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.901067+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.901166+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.901183+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.901193+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.901297+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.901470+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.901923+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.902683+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.906075+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.908401+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.911870+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.946894+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.947037+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:38:27.947355+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.947705+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.948167+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.959305+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.959761+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.977330+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.977834+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.981562+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:38:28.205952+00:00", "trade", 5.085, 200.0]
["2026-09-30T16:38:28.207279+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:28.525702+00:00", "trade", 5.0791, 1.0]
["2026-09-30T16:38:28.900391+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:30.099320+00:00", "trade", 5.0756, 66.0]
["2026-09-30T16:38:34.070192+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:38:34.680066+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:34.680517+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:34.680988+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:35.054031+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:38:35.054530+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:35.054540+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:35.054563+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:35.055017+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:35.095069+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:36.510030+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:36.510493+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:37.032544+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:38.596441+00:00", "trade", 5.085, 14.0]
["2026-09-30T16:38:38.597863+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:41.678771+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:38:46.101132+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:46.400676+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:46.400698+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:46.400815+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:46.401160+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:46.401508+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:46.568433+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:46.610358+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:46.646627+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:46.646911+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:48.885673+00:00", "trade", 5.0783, 27.0]
["2026-09-30T16:38:51.968844+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:51.969330+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:51.969803+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:51.970242+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:52.432602+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:38:53.130938+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:53.639743+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:53.640247+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:53.640703+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:54.153432+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:54.153732+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:56.220924+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:56.220934+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:56.221062+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:56.221394+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:56.221408+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:56.221833+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:56.221870+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:56.222296+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:56.222745+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:57.894367+00:00", "trade", 5.0805, 3.0]
["2026-09-30T16:38:57.902394+00:00", "trade", 5.0835, 8.0]
["2026-09-30T16:38:59.039462+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:59.039905+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:59.108004+00:00", "trade", 5.0757, 1.0]
["2026-09-30T16:38:59.143748+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:02.540938+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:04.526507+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:04.526513+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:04.526974+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:04.526980+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:04.527435+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:04.527444+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:04.527892+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:04.527937+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:04.528390+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:05.292941+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:05.293425+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:06.932553+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:07.044201+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:07.785558+00:00", "trade", 5.0823, 12.0]
["2026-09-30T16:39:09.801049+00:00", "trade", 5.0792, 2.0]
["2026-09-30T16:39:09.825518+00:00", "trade", 5.0793, 3.0]
["2026-09-30T16:39:19.679697+00:00", "trade", 5.0755, 7.0]
["2026-09-30T16:39:22.084390+00:00", "trade", 5.0792, 1.0]
["2026-09-30T16:39:26.186630+00:00", "trade", 5.0782, 31.0]
["2026-09-30T16:39:28.520618+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:28.521096+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:28.760344+00:00", "trade", 5.085, 66.0]
["2026-09-30T16:39:28.760965+00:00", "trade", 5.0846, 1.0]
["2026-09-30T16:39:28.761042+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:28.761520+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:28.761976+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:32.051974+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:32.082634+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:32.083109+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:32.312027+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:33.536748+00:00", "trade", 5.085, 8.0]
["2026-09-30T16:39:33.537752+00:00", "trade", 5.085, 92.0]
["2026-09-30T16:39:38.056771+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:38.056832+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:38.056843+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:38.057055+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:38.057305+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:38.057328+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:38.057338+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:38.099845+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:38.100432+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:38.580372+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:38.636529+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:39:38.637701+00:00", "trade", 5.085, 99.0]
["2026-09-30T16:39:41.701420+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:46.072998+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:46.073487+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:46.073770+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:46.073961+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:46.074228+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:46.187272+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:46.599101+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:52.862580+00:00", "trade", 5.09, 10.0]
["2026-09-30T16:39:52.864079+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:52.864554+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:52.864880+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:39:56.212404+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:39:58.763185+00:00", "trade", 5.0852, 3.0]
["2026-09-30T16:40:06.471694+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:06.471753+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:06.471776+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:06.578630+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:06.579125+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:06.874938+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:06.875470+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:14.566357+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:23.566770+00:00", "trade", 5.0783, 12.0]
["2026-09-30T16:40:24.574542+00:00", "trade", 5.0844, 4.0]
["2026-09-30T16:40:27.005810+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:27.005914+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:29.464585+00:00", "trade", 5.0835, 2.0]
["2026-09-30T16:40:29.466766+00:00", "trade", 5.0835, 8.0]
["2026-09-30T16:40:30.228421+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:30.506268+00:00", "trade", 5.0782, 1.0]
["2026-09-30T16:40:30.506918+00:00", "trade", 5.0782, 4.0]
["2026-09-30T16:40:30.509226+00:00", "trade", 5.0782, 16.0]
["2026-09-30T16:40:33.609319+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:36.261133+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:36.261208+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:37.956677+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:40:37.956678+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:37.956795+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:37.957128+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:40:37.957173+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:37.957271+00:00", "trade", 5.086, 1.0]
["2026-09-30T16:40:37.957362+00:00", "trade", 5.0892, 1.0]
["2026-09-30T16:40:37.957558+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:37.957565+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:37.958667+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:37.983651+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:38.983189+00:00", "trade", 5.0739, 6.0]
["2026-09-30T16:40:38.984671+00:00", "trade", 5.0739, 1.0]
["2026-09-30T16:40:38.985546+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:40.109143+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:43.141936+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:43.142525+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:43.143028+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:45.703505+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:48.208122+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:48.208608+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:48.209346+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:48.212545+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:48.213215+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:48.311364+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:48.314084+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:40:48.314475+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:48.314490+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:48.314514+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:48.680417+00:00", "trade", 5.0868, 5900.0]
["2026-09-30T16:40:48.681034+00:00", "trade", 5.0868, 67.0]
["2026-09-30T16:40:48.681735+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:48.682578+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:48.683216+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:48.812843+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:40:49.517546+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:49.529142+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:52.185293+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:40:56.276604+00:00", "trade", 5.0867, 1.0]
["2026-09-30T16:41:07.865840+00:00", "trade", 5.0802, 34.0]
["2026-09-30T16:41:07.868704+00:00", "trade", 5.0802, 1.0]
["2026-09-30T16:41:07.868824+00:00", "trade", 5.0802, 100.0]
["2026-09-30T16:41:07.871803+00:00", "trade", 5.0802, 20.0]
["2026-09-30T16:41:07.958366+00:00", "trade", 5.0867, 6.0]
["2026-09-30T16:41:12.166464+00:00", "trade", 5.085, 200.0]
["2026-09-30T16:41:12.167012+00:00", "trade", 5.085, 21.0]
["2026-09-30T16:41:18.682401+00:00", "trade", 5.0843, 4.0]
["2026-09-30T16:41:19.574286+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:19.775126+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:19.775617+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:19.776643+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:23.762314+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:23.762995+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:23.818458+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:23.818931+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:24.258586+00:00", "trade", 5.085, 13.0]
["2026-09-30T16:41:24.600965+00:00", "trade", 5.0867, 4.0]
["2026-09-30T16:41:26.868777+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:26.869221+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:26.890056+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:26.892511+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:26.971055+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:26.971549+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:27.044179+00:00", "trade", 5.085, 2.0]
["2026-09-30T16:41:39.247729+00:00", "trade", 5.0866, 1.0]
["2026-09-30T16:41:39.249490+00:00", "trade", 5.0866, 8.0]
["2026-09-30T16:41:46.060937+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:49.246544+00:00", "trade", 5.0801, 13.0]
["2026-09-30T16:41:49.263727+00:00", "trade", 5.0801, 33.0]
["2026-09-30T16:41:49.264346+00:00", "trade", 5.0822, 1.0]
["2026-09-30T16:41:50.307596+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:50.308626+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:50.309079+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:51.248643+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:41:51.251316+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:51.251781+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:56.679328+00:00", "trade", 5.0837, 7.0]
["2026-09-30T16:42:06.521005+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:06.521462+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:06.521945+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:13.065284+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:42:13.065323+00:00", "trade", 5.08, 94.0]
["2026-09-30T16:42:13.065329+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:13.065446+00:00", "trade", 5.08, 3.0]
["2026-09-30T16:42:13.065449+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:42:13.065449+00:00", "trade", 5.08, 2.0]
["2026-09-30T16:42:13.065770+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:13.065785+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:13.065804+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:13.066228+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:13.066670+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:13.902276+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:14.513385+00:00", "trade", 5.085, 2.0]
["2026-09-30T16:42:16.405482+00:00", "trade", 5.085, 16.0]
["2026-09-30T16:42:18.015278+00:00", "trade", 5.085, 57.0]
["2026-09-30T16:42:18.015331+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:42:18.016843+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:42:19.265455+00:00", "trade", 5.0834, 3.0]
["2026-09-30T16:42:26.390640+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:42:26.577004+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:26.791317+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:26.791765+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:27.527078+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:42:27.605129+00:00", "trade", 5.085, 14.0]
["2026-09-30T16:42:29.465400+00:00", "trade", 5.0864, 1.0]
["2026-09-30T16:42:31.188728+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:42:31.839849+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:42:32.588741+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:32.591883+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:33.027826+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:42:33.028271+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:33.028303+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:33.028310+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:33.028323+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:33.028805+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:33.028828+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:33.029612+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:37.445960+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:37.971969+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:38.081697+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:40.956700+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:42.726704+00:00", "trade", 5.0829, 5.0]
["2026-09-30T16:42:42.729575+00:00", "trade", 5.0829, 2.0]
["2026-09-30T16:42:43.011657+00:00", "trade", 5.0828, 2.0]
["2026-09-30T16:42:46.109563+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:46.750994+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:47.667273+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:48.812857+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:42:49.267401+00:00", "trade", 5.0828, 3.0]
["2026-09-30T16:42:49.667393+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:50.408498+00:00", "trade", 5.0831, 1.0]
["2026-09-30T16:42:50.410425+00:00", "trade", 5.0831, 2.0]
["2026-09-30T16:42:50.411211+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:53.913381+00:00", "trade", 5.0801, 30.0]
["2026-09-30T16:42:59.980347+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:04.762754+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:06.440439+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:11.175689+00:00", "trade", 5.0861, 54.0]
["2026-09-30T16:43:12.346036+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:12.346504+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:13.341107+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:14.616559+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:18.606007+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:18.861429+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:19.269398+00:00", "trade", 5.0839, 1.0]
["2026-09-30T16:43:19.718731+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:43:21.144959+00:00", "trade", 5.085, 6.0]
["2026-09-30T16:43:22.600635+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:43:25.279259+00:00", "trade", 5.0798, 2.0]
["2026-09-30T16:43:28.794474+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:28.795044+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:29.092388+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:30.931435+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:30.931892+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:37.475918+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:43:37.476611+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:39.413268+00:00", "trade", 5.0837, 57.0]
["2026-09-30T16:43:43.033904+00:00", "trade", 5.0839, 4.0]
["2026-09-30T16:43:44.148325+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:44.410934+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:46.166416+00:00", "trade", 5.0839, 1.0]
["2026-09-30T16:43:47.365906+00:00", "trade", 5.0839, 8.0]
["2026-09-30T16:43:49.271405+00:00", "trade", 5.084, 1.0]
["2026-09-30T16:43:50.217679+00:00", "trade", 5.085, 57.0]
["2026-09-30T16:43:57.438172+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:58.307148+00:00", "trade", 5.0791, 15.0]
["2026-09-30T16:43:59.092065+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:59.857390+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:01.018090+00:00", "trade", 5.08, 81.0]
["2026-09-30T16:44:01.018153+00:00", "trade", 5.08, 63.0]
["2026-09-30T16:44:01.018214+00:00", "trade", 5.08, 106.0]
["2026-09-30T16:44:01.018934+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:01.019324+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:01.019364+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:01.019379+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:01.066503+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:01.066543+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:01.067014+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:01.067021+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:01.068786+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:01.566567+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:05.175525+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:08.476070+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:11.760108+00:00", "trade", 5.085, 9.0]
["2026-09-30T16:44:14.306435+00:00", "trade", 5.0826, 5.0]
["2026-09-30T16:44:20.826314+00:00", "trade", 5.0791, 100.0]
["2026-09-30T16:44:20.828960+00:00", "trade", 5.0791, 44.0]
["2026-09-30T16:44:22.515409+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:23.540515+00:00", "trade", 5.08, 13.0]
["2026-09-30T16:44:26.807185+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:32.520538+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:34.185623+00:00", "trade", 5.079, 30.0]
["2026-09-30T16:44:34.186304+00:00", "trade", 5.085, 2.0]
["2026-09-30T16:44:43.059082+00:00", "trade", 5.0807, 2.0]
["2026-09-30T16:44:54.834526+00:00", "trade", 5.08, 297.0]
["2026-09-30T16:44:54.834527+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:44:54.834529+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:44:54.834531+00:00", "trade", 5.08, 54.0]
["2026-09-30T16:44:54.834616+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:44:54.834626+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:54.834633+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:54.834641+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:54.834785+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:54.834793+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:54.834800+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:54.834807+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:54.834813+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:54.834820+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:54.834822+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:44:54.834826+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:54.834827+00:00", "trade", 5.08, 85.0]
["2026-09-30T16:44:54.834833+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:54.834834+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:44:54.834835+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:44:54.834835+00:00", "trade", 5.08, 76.0]
["2026-09-30T16:44:54.834840+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:54.834848+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:54.834855+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:54.834862+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:54.834907+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:44:54.834911+00:00", "trade", 5.08, 45.0]
["2026-09-30T16:44:54.834915+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:44:54.834923+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:44:54.834930+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:44:54.834936+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:44:54.834944+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:44:54.834950+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:44:54.834958+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:44:54.834965+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:44:54.834968+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:44:54.834971+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:44:54.834978+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:44:54.834993+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:44:54.835005+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:44:54.835012+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:44:54.835019+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:44:54.835021+00:00", "trade", 5.08, 28.0]
["2026-09-30T16:44:54.835026+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:44:54.835032+00:00", "trade", 5.08, 37.0]
["2026-09-30T16:44:54.835032+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:44:54.835040+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:44:54.835047+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:44:54.835061+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:44:54.835068+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:44:54.835081+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:44:54.835111+00:00", "trade", 5.08, 71.0]
["2026-09-30T16:44:54.835123+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:44:54.835135+00:00", "trade", 5.08, 12.0]
["2026-09-30T16:44:54.835138+00:00", "trade", 5.08, 12.0]
["2026-09-30T16:44:54.835138+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:44:54.835138+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:44:54.835139+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:44:54.835142+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:44:54.835144+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:44:54.835145+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:44:54.835148+00:00", "trade", 5.08, 3.0]
["2026-09-30T16:44:54.835160+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:44:54.835161+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:54.835173+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:54.835307+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:54.835368+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:54.835408+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:54.835442+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:54.835450+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:54.835458+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:54.835475+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:54.835570+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:54.835626+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:54.835641+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:54.835665+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:54.835678+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:54.835696+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:54.835739+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:44:54.835749+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:54.835759+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:54.835773+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:54.836164+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:54.836190+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:54.836193+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:44:54.836233+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:54.837141+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:54.837967+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:44:54.838282+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:44:54.838293+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:44:54.838628+00:00", "trade", 5.0795, 20.0]
["2026-09-30T16:44:54.860685+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:54.860717+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:54.860918+00:00", "trade", 5.08, 48.0]
["2026-09-30T16:44:54.860962+00:00", "trade", 5.08, 48.0]
["2026-09-30T16:44:54.861219+00:00", "trade", 5.08, 52.0]
["2026-09-30T16:44:54.861344+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:54.867908+00:00", "trade", 5.075, 52.0]
["2026-09-30T16:44:54.885062+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:44:54.885063+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:44:54.962667+00:00", "trade", 5.075, 200.0]
["2026-09-30T16:44:54.963813+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:44:54.979331+00:00", "trade", 5.075, 198.0]
["2026-09-30T16:44:54.979378+00:00", "trade", 5.075, 198.0]
["2026-09-30T16:44:54.979402+00:00", "trade", 5.075, 2.0]
["2026-09-30T16:44:54.979824+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:55.013129+00:00", "trade", 5.075, 186.0]
["2026-09-30T16:44:55.014741+00:00", "trade", 5.075, 198.0]
["2026-09-30T16:44:55.014887+00:00", "trade", 5.075, 186.0]
["2026-09-30T16:44:55.014892+00:00", "trade", 5.075, 186.0]
["2026-09-30T16:44:55.014954+00:00", "trade", 5.075, 14.0]
["2026-09-30T16:44:55.015506+00:00", "trade", 5.0759, 21.0]
["2026-09-30T16:44:55.026303+00:00", "trade", 5.075, 198.0]
["2026-09-30T16:44:55.026468+00:00", "trade", 5.075, 186.0]
["2026-09-30T16:44:55.026544+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:44:55.026550+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:44:55.026550+00:00", "trade", 5.075, 186.0]
["2026-09-30T16:44:55.026746+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:44:55.026963+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:44:55.026966+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:44:55.444397+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:44:55.444801+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:44:55.444811+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:55.445229+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:55.445264+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:55.448380+00:00", "trade", 5.08, 125.0]
["2026-09-30T16:44:55.448381+00:00", "trade", 5.08, 119.0]
["2026-09-30T16:44:55.448383+00:00", "trade", 5.08, 119.0]
["2026-09-30T16:44:55.448385+00:00", "trade", 5.08, 304.0]
["2026-09-30T16:44:55.448387+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:44:55.448410+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:44:55.448428+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:55.448435+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:55.448441+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:55.448448+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:55.448456+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:55.448462+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:55.448466+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:44:55.448469+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:44:55.448469+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:55.448475+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:44:55.448475+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:44:55.448476+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:55.448484+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:55.448491+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:55.448492+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:44:55.448498+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:55.448504+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:55.448511+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:55.448517+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:55.448524+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:55.448531+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:55.448537+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:55.448544+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:55.448551+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:55.448557+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:55.448564+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:55.448570+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:55.448606+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:44:55.448615+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:44:55.448641+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:55.448649+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:55.448658+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:55.448661+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:44:55.448665+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:44:55.448671+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:44:55.448678+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:44:55.448685+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:44:55.448691+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:44:55.448698+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:44:55.448704+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:44:55.448706+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:55.448711+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:55.448718+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:55.448725+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:55.448733+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:55.448740+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:55.448746+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:55.448758+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:55.448764+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:44:55.448765+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:44:55.448793+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:44:55.448796+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:44:55.448797+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:55.448816+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:55.448836+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:55.448945+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:55.448980+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:55.449015+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:55.449017+00:00", "trade", 5.076, 20.0]
["2026-09-30T16:44:55.449022+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:55.449031+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:55.449043+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:55.449180+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:55.449197+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:55.449258+00:00", "trade", 5.08, 15.0]
["2026-09-30T16:44:55.449293+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:55.450199+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:55.451103+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:55.451533+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:55.452322+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:55.452333+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:55.452768+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:55.454308+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:55.459294+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:55.460289+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:56.006122+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:56.006130+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:00.448905+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:45:01.275081+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:03.030754+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:03.468351+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:45:03.469647+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:03.470464+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:04.190304+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:04.436210+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:45:04.437362+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:04.441803+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:45:04.454176+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:45:04.612875+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:45:04.613492+00:00", "trade", 5.08, 20.0]
["2026-09-30T16:45:04.653652+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:04.702382+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:04.702415+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:05.017713+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:05.017779+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:05.019128+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:05.019579+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:05.025228+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:06.099712+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:06.100172+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:10.054403+00:00", "trade", 5.082, 100.0]
["2026-09-30T16:45:11.905753+00:00", "trade", 5.0781, 15.0]
["2026-09-30T16:45:15.813163+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:16.926670+00:00", "trade", 5.0787, 14.0]
["2026-09-30T16:45:18.488419+00:00", "trade", 5.0787, 100.0]
["2026-09-30T16:45:27.354132+00:00", "trade", 5.09, 79.0]
["2026-09-30T16:45:27.354832+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:27.354889+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:27.355297+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:27.355567+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:45:27.356389+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:27.502560+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:27.502772+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:30.776705+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:45:34.615404+00:00", "trade", 5.0846, 3.0]
["2026-09-30T16:45:35.707577+00:00", "trade", 5.0784, 1.0]
["2026-09-30T16:45:40.746813+00:00", "trade", 5.0784, 16.0]
["2026-09-30T16:45:43.095863+00:00", "trade", 5.0782, 4.0]
["2026-09-30T16:45:45.673296+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:46.437592+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:50.623571+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:52.717778+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:55.768563+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:57.741856+00:00", "trade", 5.085, 76.0]
["2026-09-30T16:45:59.120060+00:00", "trade", 5.0789, 1.0]
["2026-09-30T16:46:03.504090+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:46:04.617401+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:46:08.193084+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:46:15.549319+00:00", "trade", 5.0783, 42.0]
["2026-09-30T16:46:15.551916+00:00", "trade", 5.0783, 11.0]
["2026-09-30T16:46:15.552591+00:00", "trade", 5.0783, 2.0]
["2026-09-30T16:46:16.010923+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:46:16.143548+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:46:18.107736+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:18.108260+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:18.109082+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:18.295801+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:18.296252+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:18.404693+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:19.614705+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:20.991793+00:00", "trade", 5.0783, 9.0]
["2026-09-30T16:46:20.992595+00:00", "trade", 5.085, 2.0]
["2026-09-30T16:46:20.994607+00:00", "trade", 5.0783, 4.0]
["2026-09-30T16:46:20.995097+00:00", "trade", 5.0783, 2.0]
["2026-09-30T16:46:21.515897+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:46:21.528537+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:21.891936+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:46:23.134358+00:00", "trade", 5.0783, 4.0]
["2026-09-30T16:46:24.259942+00:00", "trade", 5.085, 2.0]
["2026-09-30T16:46:24.914773+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:24.915246+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:24.915270+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:24.915720+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:25.029109+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:25.503445+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:25.875018+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:46:27.095367+00:00", "trade", 5.0782, 1.0]
["2026-09-30T16:46:28.207639+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:28.208152+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:30.880020+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:46:32.979404+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:46:33.409479+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:46:33.409694+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:46:33.437726+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:46:34.619397+00:00", "trade", 5.085, 2.0]
["2026-09-30T16:46:35.320853+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:36.098334+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:36.098350+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:36.099156+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:36.201403+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:37.614405+00:00", "trade", 5.085, 130.0]
["2026-09-30T16:46:44.177617+00:00", "trade", 5.084, 4.0]
["2026-09-30T16:46:55.525876+00:00", "trade", 5.0784, 25.0]
["2026-09-30T16:46:55.576519+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:46:55.576707+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:46:55.719198+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:46:59.252286+00:00", "trade", 5.0836, 2.0]
["2026-09-30T16:47:03.056070+00:00", "trade", 5.0835, 1.0]
["2026-09-30T16:47:04.621401+00:00", "trade", 5.085, 2.0]
["2026-09-30T16:47:06.331824+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:06.335445+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:07.338094+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:07.338549+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:07.627107+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:21.129019+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:21.129715+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:21.398847+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:26.247087+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:26.298575+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:27.075458+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:47:27.075712+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:47:27.076230+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:27.076349+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:27.076693+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:27.076802+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:27.455060+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:27.455872+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:30.519530+00:00", "trade", 5.0816, 17.0]
["2026-09-30T16:47:32.686258+00:00", "trade", 5.0841, 5.0]
["2026-09-30T16:47:32.688771+00:00", "trade", 5.0841, 2.0]
["2026-09-30T16:47:34.349275+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:34.425123+00:00", "trade", 5.085, 2.0]
["2026-09-30T16:47:34.623399+00:00", "trade", 5.0836, 1.0]
["2026-09-30T16:47:35.670833+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:35.671542+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:38.510727+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:42.751068+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:43.111548+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:47:43.111617+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:47:48.153245+00:00", "trade", 5.0837, 1.0]
["2026-09-30T16:47:48.156011+00:00", "trade", 5.0844, 3.0]
["2026-09-30T16:47:48.157411+00:00", "trade", 5.0836, 1.0]
["2026-09-30T16:47:48.160466+00:00", "trade", 5.0787, 5.0]
["2026-09-30T16:47:48.161754+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:48.162296+00:00", "trade", 5.0816, 38.0]
["2026-09-30T16:47:48.324806+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:48.522518+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:49.119868+00:00", "trade", 5.085, 20.0]
["2026-09-30T16:47:49.365660+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:47:49.365936+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:49.366147+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:49.366172+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:49.366653+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:49.367030+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:49.367094+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:49.746429+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:50.406668+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:47:52.680502+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:47:52.680731+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:47:54.227507+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:54.228481+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:54.228675+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:54.797744+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:55.904592+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:56.162052+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:56.835295+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:56.835995+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:57.518603+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:57.519089+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:59.120954+00:00", "trade", 5.0789, 3.0]
["2026-09-30T16:47:59.600714+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:00.040608+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:00.237132+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:01.678507+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:01.786333+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:04.355287+00:00", "trade", 5.084, 4.0]
["2026-09-30T16:48:04.625400+00:00", "trade", 5.0843, 2.0]
["2026-09-30T16:48:06.277337+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:06.277851+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:06.279805+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:06.382773+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:06.537199+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:06.648814+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:12.185492+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:48:12.186559+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:12.186565+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:12.187011+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:16.954677+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:48:17.387027+00:00", "trade", 5.0789, 73.0]
["2026-09-30T16:48:18.465747+00:00", "trade", 5.0816, 5.0]
["2026-09-30T16:48:23.867031+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:23.867480+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:23.867953+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:23.868530+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:28.679100+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:34.627402+00:00", "trade", 5.0805, 1.0]
["2026-09-30T16:48:36.639508+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:48:36.639721+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:48:36.672361+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:48:37.011180+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:37.011648+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:38.812941+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:48:41.798387+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:41.798843+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:41.799311+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:41.868807+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:41.869261+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:42.025413+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:42.954973+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:48.167544+00:00", "trade", 5.0831, 7.0]
["2026-09-30T16:48:48.170834+00:00", "trade", 5.0831, 2.0]
["2026-09-30T16:48:58.026307+00:00", "trade", 5.085, 74.0]
["2026-09-30T16:48:58.026929+00:00", "trade", 5.0847, 1.0]
["2026-09-30T16:48:58.091017+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:48:58.091021+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:58.091510+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:58.091520+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:58.091533+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:58.091544+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:58.091811+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:58.091990+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:58.092058+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:58.092512+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:58.237722+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:58.238203+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:49:00.884625+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:49:00.885111+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:49:00.885573+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:49:00.885616+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:49:02.842415+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:49:02.892980+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:49:03.433650+00:00", "trade", 5.082, 3.0]
["2026-09-30T16:49:03.453261+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:49:03.453546+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:49:04.629399+00:00", "trade", 5.083, 3.0]
["2026-09-30T16:49:06.296566+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:49:06.297048+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:49:06.577231+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:49:06.610130+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:49:06.610583+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:49:11.630605+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:49:11.631066+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:49:11.631074+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:49:11.634437+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:49:11.634895+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:49:12.187599+00:00", "trade", 5.0822, 300.0]
["2026-09-30T16:49:17.832433+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:49:17.832888+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:49:23.436245+00:00", "trade", 5.085, 16.0]
["2026-09-30T16:49:23.866059+00:00", "trade", 5.0831, 44.0]
["2026-09-30T16:49:23.867930+00:00", "trade", 5.0831, 1.0]
["2026-09-30T16:49:24.212576+00:00", "trade", 5.085, 120.0]
["2026-09-30T16:49:26.886084+00:00", "trade", 5.0822, 29.0]
["2026-09-30T16:49:31.106881+00:00", "trade", 5.0822, 20.0]
["2026-09-30T16:49:31.108514+00:00", "trade", 5.0822, 2.0]
["2026-09-30T16:49:34.701633+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:49:34.702110+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:49:34.702139+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:49:34.702595+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:49:40.506315+00:00", "trade", 5.0822, 11.0]
["2026-09-30T16:49:43.605581+00:00", "trade", 5.0839, 2.0]
["2026-09-30T16:49:43.986276+00:00", "trade", 5.085, 5.0]
["2026-09-30T16:49:51.340145+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:49:51.340614+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:49:52.347562+00:00", "trade", 5.0833, 23.0]
["2026-09-30T16:49:52.417468+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:49:55.814549+00:00", "trade", 5.0832, 6.0]
["2026-09-30T16:49:58.127209+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:49:58.127675+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:49:58.128117+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:49:58.128574+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:49:58.142369+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:49:58.245072+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:49:58.896205+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:49:59.127524+00:00", "trade", 5.0829, 2.0]
["2026-09-30T16:50:00.581769+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:50:06.434868+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:50:17.460973+00:00", "trade", 5.085, 141.0]
["2026-09-30T16:50:22.367032+00:00", "trade", 5.0844, 7.0]
["2026-09-30T16:50:22.367776+00:00", "trade", 5.085, 12.0]
["2026-09-30T16:50:26.810531+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:50:26.810981+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:50:29.387747+00:00", "trade", 5.0822, 17.0]
["2026-09-30T16:50:29.859132+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:50:36.067199+00:00", "trade", 5.0822, 10.0]
["2026-09-30T16:50:36.834204+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:50:49.847133+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:50:49.961039+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:50:50.017552+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:50:50.018032+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:50:50.471872+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:50:50.847523+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:50:58.029724+00:00", "trade", 5.085, 87.0]
["2026-09-30T16:50:59.854472+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:51:08.606245+00:00", "trade", 5.0837, 5.0]
["2026-09-30T16:51:08.607882+00:00", "trade", 5.0837, 3.0]
["2026-09-30T16:51:08.609100+00:00", "trade", 5.0837, 1.0]
["2026-09-30T16:51:09.307527+00:00", "trade", 5.0843, 1.0]
["2026-09-30T16:51:09.762012+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:51:13.426070+00:00", "trade", 5.0795, 41.0]
["2026-09-30T16:51:13.427959+00:00", "trade", 5.0795, 8.0]
["2026-09-30T16:51:13.429148+00:00", "trade", 5.0795, 4.0]
["2026-09-30T16:51:13.529126+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:51:13.668711+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:51:14.126596+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:51:21.800825+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:51:24.142107+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:51:24.260978+00:00", "trade", 5.085, 4.0]
["2026-09-30T16:51:39.518916+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:51:39.519387+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:51:40.020394+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:51:41.660151+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:51:44.547554+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:51:44.549131+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:51:44.831452+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:51:47.717207+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:51:49.305636+00:00", "trade", 5.0836, 1.0]
["2026-09-30T16:51:49.307587+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:51:52.960988+00:00", "trade", 5.08, 65.0]
["2026-09-30T16:51:52.961372+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:51:53.455508+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:51:53.547515+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:51:53.693642+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:51:53.694102+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:51:53.694115+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:51:53.772368+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:51:53.772835+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:51:53.898134+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:51:55.773513+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:51:56.949109+00:00", "trade", 5.0796, 14.0]
["2026-09-30T16:51:56.949929+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:51:56.950399+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:52:00.487100+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:52:00.583107+00:00", "trade", 5.0796, 3.0]
["2026-09-30T16:52:03.657398+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:52:09.316344+00:00", "trade", 5.0822, 2.0]
["2026-09-30T16:52:09.321198+00:00", "trade", 5.0822, 2.0]
["2026-09-30T16:52:12.246783+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:52:12.344795+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:52:13.620707+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:52:13.621162+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:52:13.621346+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:52:13.621619+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:52:14.236015+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:52:14.236246+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:52:14.236317+00:00", "trade", 5.08, 109.0]
["2026-09-30T16:52:14.236319+00:00", "trade", 5.08, 119.0]
["2026-09-30T16:52:14.236320+00:00", "trade", 5.08, 125.0]
["2026-09-30T16:52:14.236322+00:00", "trade", 5.08, 53.0]
["2026-09-30T16:52:14.236326+00:00", "trade", 5.08, 2.0]
["2026-09-30T16:52:14.236326+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:52:14.236329+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:52:14.236330+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:52:14.236335+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:52:14.236335+00:00", "trade", 5.08, 3.0]
["2026-09-30T16:52:14.236338+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:52:14.236338+00:00", "trade", 5.08, 7.0]
["2026-09-30T16:52:14.236342+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:52:14.236344+00:00", "trade", 5.08, 2.0]
["2026-09-30T16:52:14.236346+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:52:14.236346+00:00", "trade", 5.08, 2.0]
["2026-09-30T16:52:14.236350+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:52:14.236351+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:52:14.236352+00:00", "trade", 5.08, 2.0]
["2026-09-30T16:52:14.236354+00:00", "trade", 5.08, 2.0]
["2026-09-30T16:52:14.236354+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:52:14.236357+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:52:14.236359+00:00", "trade", 5.08, 3.0]
["2026-09-30T16:52:14.236359+00:00", "trade", 5.08, 43.0]
["2026-09-30T16:52:14.236361+00:00", "trade", 5.08, 5.0]
["2026-09-30T16:52:14.236361+00:00", "trade", 5.08, 5.0]
["2026-09-30T16:52:14.236363+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:52:14.236364+00:00", "trade", 5.08, 6.0]
["2026-09-30T16:52:14.236366+00:00", "trade", 5.08, 9.0]
["2026-09-30T16:52:14.236369+00:00", "trade", 5.08, 2.0]
["2026-09-30T16:52:14.236369+00:00", "trade", 5.08, 7.0]
["2026-09-30T16:52:14.236370+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:52:14.236372+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:52:14.236450+00:00", "trade", 5.08, 46.0]
["2026-09-30T16:52:14.236459+00:00", "trade", 5.08, 27.0]
["2026-09-30T16:52:14.236487+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:52:14.236514+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:52:14.236543+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:52:14.236550+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:52:14.236551+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:52:14.236556+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:52:14.236563+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:52:14.236569+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:52:14.236577+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:52:14.236584+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:52:14.236590+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:52:14.236597+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:52:14.236604+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:52:14.236618+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:52:14.236619+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:52:14.236624+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:52:14.236631+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:52:14.236637+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:52:14.236644+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:52:14.236651+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:52:14.236671+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:52:14.236679+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:52:14.236686+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:52:14.236693+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:52:14.236699+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:52:14.236703+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:52:14.236704+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:52:14.236710+00:00", "trade", 5.08, 300.0]
["2026-09-30T16:52:14.236710+00:00", "trade", 5.08, 27.0]
["2026-09-30T16:52:14.236712+00:00", "trade", 5.08, 26.0]
["2026-09-30T16:52:14.236712+00:00", "trade", 5.08, 12.0]
["2026-09-30T16:52:14.236713+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:52:14.236713+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:52:14.236714+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:52:14.236714+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:52:14.236714+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:52:14.236721+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:52:14.236728+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:52:14.236734+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:52:14.236740+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:52:14.236748+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:52:14.236754+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:52:14.236761+00:00", "trade", 5.08, 22.0]
["2026-09-30T16:52:14.236769+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:52:14.236775+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:52:14.236776+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:52:14.236796+00:00", "trade", 5.08, 111.0]
["2026-09-30T16:52:14.236797+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:52:14.236798+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:52:14.236804+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.236815+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.236829+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.236836+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.236844+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.236851+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.236858+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.236867+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.236873+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.236880+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.236887+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.236893+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.236900+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.236907+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.236913+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.236920+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.236926+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.236933+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.236939+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.236960+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.236967+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.236970+00:00", "trade", 5.08, 24.0]
["2026-09-30T16:52:14.236973+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.236979+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.236985+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.236992+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.236999+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.237012+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.237023+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.237025+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.237040+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.237055+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.237131+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.237147+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.237190+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.237219+00:00", "trade", 5.08, 24.0]
["2026-09-30T16:52:14.237320+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.237333+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.237339+00:00", "trade", 5.08, 85.0]
["2026-09-30T16:52:14.237367+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.237430+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.237520+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.237526+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.238271+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.238919+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:52:14.238950+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.240029+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:52:14.241408+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.241953+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:52:14.242068+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.243257+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:52:14.246398+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.246669+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.249891+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.253738+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.253793+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.262259+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.262281+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.263043+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.263045+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:52:14.263045+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.263498+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.263505+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.269645+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:52:14.270514+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.366214+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.413141+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.518205+00:00", "trade", 5.08, 99.0]
["2026-09-30T16:52:14.849915+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.966980+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.967006+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.967464+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:14.967821+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:16.674872+00:00", "trade", 5.075, 200.0]
["2026-09-30T16:52:16.677105+00:00", "trade", 5.075, 200.0]
["2026-09-30T16:52:16.679672+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:52:16.679717+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:52:16.680340+00:00", "trade", 5.075, 200.0]
["2026-09-30T16:52:16.680419+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:16.680425+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:16.680480+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:16.680684+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:16.682218+00:00", "trade", 5.075, 198.0]
["2026-09-30T16:52:16.682409+00:00", "trade", 5.08, 163.0]
["2026-09-30T16:52:16.682410+00:00", "trade", 5.08, 109.0]
["2026-09-30T16:52:16.682412+00:00", "trade", 5.08, 94.0]
["2026-09-30T16:52:16.682413+00:00", "trade", 5.08, 3.0]
["2026-09-30T16:52:16.682773+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:52:16.682889+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:52:16.682911+00:00", "trade", 5.075, 200.0]
["2026-09-30T16:52:16.683080+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:16.683087+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:16.683099+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:16.683113+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:16.683139+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:16.683142+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:16.683150+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:16.683163+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:16.683332+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:16.683445+00:00", "trade", 5.075, 202.0]
["2026-09-30T16:52:16.683523+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:16.683593+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:16.683639+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:16.683666+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:16.684119+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:16.684880+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:16.685305+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:52:16.691540+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:16.706319+00:00", "trade", 5.075, 200.0]
["2026-09-30T16:52:16.706759+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:52:16.706975+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:16.708033+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:16.748963+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:52:16.754508+00:00", "trade", 5.075, 98.0]
["2026-09-30T16:52:16.754571+00:00", "trade", 5.075, 2.0]
["2026-09-30T16:52:17.717057+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:19.278348+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:19.278820+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:20.334957+00:00", "trade", 5.075, 22.0]
["2026-09-30T16:52:21.781217+00:00", "trade", 5.08, 28.0]
["2026-09-30T16:52:21.781606+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:21.781633+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:21.781650+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:21.781657+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:21.782095+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:21.783523+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:21.807084+00:00", "trade", 5.0787, 5.0]
["2026-09-30T16:52:22.226107+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:26.844112+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:26.847156+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:31.786382+00:00", "trade", 5.0789, 5.0]
["2026-09-30T16:52:32.647892+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:32.690374+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:37.595831+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:37.596628+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:40.385723+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:40.387734+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:40.433435+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:42.117155+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:43.786999+00:00", "trade", 5.075, 2.0]
["2026-09-30T16:52:47.818799+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:48.696310+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:48.697098+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:48.728385+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:58.251798+00:00", "trade", 5.0793, 608.0]
["2026-09-30T16:53:03.205946+00:00", "trade", 5.0794, 45.0]
["2026-09-30T16:53:06.746301+00:00", "trade", 5.0791, 16.0]
["2026-09-30T16:53:08.807448+00:00", "trade", 5.0794, 42.0]
["2026-09-30T16:53:09.020335+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:09.020832+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:09.021181+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:10.226635+00:00", "trade", 5.0787, 1.0]
["2026-09-30T16:53:11.973683+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:14.215985+00:00", "trade", 5.0786, 1.0]
["2026-09-30T16:53:14.221371+00:00", "trade", 5.0786, 1.0]
["2026-09-30T16:53:14.226195+00:00", "trade", 5.0786, 3.0]
["2026-09-30T16:53:16.553221+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:16.553725+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:16.686622+00:00", "trade", 5.0791, 14.0]
["2026-09-30T16:53:24.270341+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:24.783362+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:24.783854+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:25.040599+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:25.041084+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:28.546720+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:39.051848+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:40.953824+00:00", "trade", 5.0794, 48.0]
["2026-09-30T16:53:44.273511+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:48.692171+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:49.017580+00:00", "trade", 5.08, 124.0]
["2026-09-30T16:53:49.017582+00:00", "trade", 5.08, 145.0]
["2026-09-30T16:53:49.017862+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:53:49.017865+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:53:49.017866+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:53:49.017869+00:00", "trade", 5.08, 9.0]
["2026-09-30T16:53:49.017993+00:00", "trade", 5.08, 32.0]
["2026-09-30T16:53:49.017994+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:53:49.018035+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:49.018045+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:49.018067+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:49.018081+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:53:49.018094+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:49.018157+00:00", "trade", 5.08, 18.0]
["2026-09-30T16:53:49.018157+00:00", "trade", 5.08, 18.0]
["2026-09-30T16:53:49.018158+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:53:49.018159+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:53:49.018255+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:53:49.018256+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:49.018284+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:49.018310+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:49.018311+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:53:49.018317+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:49.018325+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:49.018359+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:49.018368+00:00", "trade", 5.08, 132.0]
["2026-09-30T16:53:49.018369+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:49.018374+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:49.018401+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:49.018422+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:49.018548+00:00", "trade", 5.08, 36.0]
["2026-09-30T16:53:49.018548+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:49.018588+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:49.018589+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:53:49.018595+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:53:49.018612+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:53:49.018621+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:53:49.018624+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:53:49.018658+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:49.018669+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:53:49.018740+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:53:49.018747+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:53:49.018753+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:53:49.018760+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:53:49.018774+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:53:49.018781+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:53:49.018788+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:53:49.018795+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:53:49.018801+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:53:49.018822+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:53:49.018828+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:53:49.018835+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:53:49.018841+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:53:49.018872+00:00", "trade", 5.08, 168.0]
["2026-09-30T16:53:49.018873+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:53:49.018874+00:00", "trade", 5.08, 85.0]
["2026-09-30T16:53:49.018892+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:53:49.019075+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:53:49.019167+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:53:49.019262+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:53:49.019306+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:53:49.019381+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:53:49.019473+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:53:49.019715+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:53:49.020552+00:00", "trade", 5.08, 23.0]
["2026-09-30T16:53:49.020677+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:53:49.022816+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:53:49.030580+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:53:49.039200+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:53:49.057715+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:53:49.473530+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:53:50.322406+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:53:51.686829+00:00", "trade", 5.0792, 86.0]
["2026-09-30T16:53:52.186189+00:00", "trade", 5.085, 2.0]
["2026-09-30T16:53:52.823931+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:53:53.349350+00:00", "trade", 5.085, 20.0]
["2026-09-30T16:53:53.349572+00:00", "trade", 5.085, 20.0]
["2026-09-30T16:53:53.350043+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:53:53.400268+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:53:55.194217+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:53:56.199114+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:53:58.553599+00:00", "trade", 5.085, 81.0]
["2026-09-30T16:53:59.308178+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:53:59.308650+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:54:00.083154+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:54:02.879923+00:00", "trade", 5.085, 18.0]
["2026-09-30T16:54:08.969361+00:00", "trade", 5.0791, 1.0]
["2026-09-30T16:54:17.726490+00:00", "trade", 5.0795, 3.0]
["2026-09-30T16:54:17.865985+00:00", "trade", 5.0802, 8.0]
["2026-09-30T16:54:20.020202+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:54:20.020689+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:54:20.020754+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:54:20.021166+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:54:20.352678+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:54:20.615975+00:00", "trade", 5.0802, 4.0]
["2026-09-30T16:54:21.312936+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:54:21.313258+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:54:21.346073+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:54:22.079800+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:54:22.979439+00:00", "trade", 5.085, 20.0]
["2026-09-30T16:54:22.979646+00:00", "trade", 5.085, 20.0]
["2026-09-30T16:54:23.000734+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:54:29.571614+00:00", "trade", 5.0803, 2.0]
["2026-09-30T16:54:35.300283+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:54:35.300756+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:54:37.591684+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:54:41.167918+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:54:41.168389+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:54:44.799727+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:54:44.800250+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:54:44.800263+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:54:44.907000+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:54:44.907063+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:54:45.003284+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:54:45.626320+00:00", "trade", 5.0792, 12.0]
["2026-09-30T16:54:45.627133+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:54:46.631794+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:54:46.631813+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:54:47.164637+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:54:47.164660+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:54:49.664860+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:55:12.958916+00:00", "trade", 5.0837, 1.0]
["2026-09-30T16:55:12.958977+00:00", "trade", 5.0837, 1.0]
["2026-09-30T16:55:17.224206+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:55:17.224228+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:55:18.375707+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:55:18.375726+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:55:20.648872+00:00", "trade", 5.0838, 2.0]
["2026-09-30T16:55:20.721109+00:00", "trade", 5.085, 20.0]
["2026-09-30T16:55:21.430396+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:55:23.540808+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:55:23.598088+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:55:23.822467+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:55:23.822931+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:55:24.467550+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:55:24.468034+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:55:30.407535+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:55:30.407560+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:55:34.321488+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:55:34.321974+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:55:34.322755+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:55:34.485248+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:55:49.927636+00:00", "trade", 5.0799, 16.0]
["2026-09-30T16:55:53.086423+00:00", "trade", 5.0799, 41.0]
["2026-09-30T16:55:55.176340+00:00", "trade", 5.0799, 1.0]
["2026-09-30T16:55:57.911166+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:55:58.229038+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:55:59.033161+00:00", "trade", 5.085, 51.0]
["2026-09-30T16:55:59.033937+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:55:59.033964+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:55:59.034440+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:55:59.034877+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:55:59.034910+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:55:59.035066+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:55:59.035327+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:55:59.035526+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:55:59.035962+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:56:00.610930+00:00", "trade", 5.0799, 33.0]
["2026-09-30T16:56:07.192911+00:00", "trade", 5.085, 4.0]
["2026-09-30T16:56:07.193547+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:56:07.193564+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:56:07.194017+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:56:07.194023+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:56:07.194452+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:56:07.194476+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:56:07.194901+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:56:07.195336+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:56:07.200651+00:00", "trade", 5.085, 16.0]
["2026-09-30T16:56:09.264093+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:56:09.269401+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:56:09.269864+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:56:09.270322+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:56:11.144472+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:56:13.179529+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:56:13.180018+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:56:15.793877+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:56:15.794343+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:56:15.815616+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:56:23.556449+00:00", "trade", 5.0833, 2.0]
["2026-09-30T16:56:24.260523+00:00", "trade", 5.085, 4.0]
["2026-09-30T16:56:32.466439+00:00", "trade", 5.0804, 25.0]
["2026-09-30T16:56:47.264472+00:00", "trade", 5.085, 2.0]
["2026-09-30T16:56:55.112596+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:56:55.113058+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:57:03.518046+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:57:03.518659+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:57:03.685924+00:00", "trade", 5.085, 198.0]
["2026-09-30T16:57:03.686303+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:57:15.963746+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:57:15.964460+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:57:15.964917+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:57:19.026262+00:00", "trade", 5.0845, 4.0]
["2026-09-30T16:57:24.373595+00:00", "trade", 5.0806, 98.0]
["2026-09-30T16:57:24.379980+00:00", "trade", 5.0838, 68.0]
["2026-09-30T16:57:26.211899+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:57:26.211924+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:57:26.674089+00:00", "trade", 5.085, 20.0]
["2026-09-30T16:57:27.223740+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:57:28.400786+00:00", "trade", 5.0834, 2.0]
["2026-09-30T16:57:28.405483+00:00", "trade", 5.0834, 2.0]
["2026-09-30T16:57:32.373957+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:57:33.894283+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:57:34.900896+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:57:40.726213+00:00", "trade", 5.0837, 5.0]
["2026-09-30T16:57:40.728779+00:00", "trade", 5.0837, 2.0]
["2026-09-30T16:57:41.040286+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:57:48.168027+00:00", "trade", 5.0799, 10.0]
["2026-09-30T16:57:48.169932+00:00", "trade", 5.0799, 1.0]
["2026-09-30T16:57:48.171618+00:00", "trade", 5.0799, 1.0]
["2026-09-30T16:57:48.172842+00:00", "trade", 5.0799, 3.0]
["2026-09-30T16:57:48.813793+00:00", "trade", 5.0799, 1.0]
["2026-09-30T16:57:50.404445+00:00", "trade", 5.0799, 100.0]
["2026-09-30T16:57:52.444500+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:57:54.447850+00:00", "trade", 5.08, 2.0]
["2026-09-30T16:57:54.448628+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:57:54.448641+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:57:54.449150+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:57:54.449598+00:00", "trade", 5.08, 26.0]
["2026-09-30T16:57:54.450823+00:00", "trade", 5.085, 14.0]
["2026-09-30T16:57:56.863373+00:00", "trade", 5.0815, 10.0]
["2026-09-30T16:57:56.863744+00:00", "trade", 5.0815, 1.0]
["2026-09-30T16:57:58.376626+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:57:58.407367+00:00", "trade", 5.085, 165.0]
["2026-09-30T16:58:01.837136+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:03.727429+00:00", "trade", 5.0799, 60.0]
["2026-09-30T16:58:03.729921+00:00", "trade", 5.0799, 37.0]
["2026-09-30T16:58:04.452816+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:04.453290+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:05.020306+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:05.025069+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:07.007467+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:07.934709+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:07.935187+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:07.935695+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:08.811043+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:09.665623+00:00", "trade", 5.0811, 52.0]
["2026-09-30T16:58:09.784044+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:58:09.784521+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:12.279184+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:23.146458+00:00", "trade", 5.0811, 63.0]
["2026-09-30T16:58:23.458958+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:23.458988+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:23.458994+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:58:23.459006+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:23.459741+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:23.459778+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:23.626210+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:23.627786+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:23.629072+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:23.637573+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:23.658638+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:23.659283+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:23.727623+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:58:23.759372+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:23.759846+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:26.531896+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:26.532126+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:28.020402+00:00", "trade", 5.08, 5.0]
["2026-09-30T16:58:28.020935+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:28.444069+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:28.444512+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:28.444972+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:32.093696+00:00", "trade", 5.09, 78.0]
["2026-09-30T16:58:32.093703+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:33.893762+00:00", "trade", 5.0836, 4.0]
["2026-09-30T16:58:35.786731+00:00", "trade", 5.085, 444.0]
["2026-09-30T16:58:35.854669+00:00", "trade", 5.08, 2.0]
["2026-09-30T16:58:35.855185+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:36.107571+00:00", "trade", 5.0802, 12.0]
["2026-09-30T16:58:36.131846+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:36.146686+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:36.253779+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:36.672432+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:41.840144+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:41.919054+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:42.789110+00:00", "trade", 5.0842, 5.0]
["2026-09-30T16:58:42.792331+00:00", "trade", 5.0842, 2.0]
["2026-09-30T16:58:43.206003+00:00", "trade", 5.0802, 300.0]
["2026-09-30T16:58:47.953019+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:47.959645+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:47.960092+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:53.625761+00:00", "trade", 5.0842, 3.0]
["2026-09-30T16:58:53.629385+00:00", "trade", 5.0842, 1.0]
["2026-09-30T16:58:53.630779+00:00", "trade", 5.0842, 3.0]
["2026-09-30T16:58:54.612852+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:58:56.552623+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:56.659627+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:57.345191+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:57.345652+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:57.371107+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:57.485781+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:58:59.140686+00:00", "trade", 5.0839, 1.0]
["2026-09-30T16:58:59.556726+00:00", "trade", 5.085, 49.0]
["2026-09-30T16:59:07.478492+00:00", "trade", 5.085, 14.0]
["2026-09-30T16:59:07.666397+00:00", "trade", 5.0848, 2.0]
["2026-09-30T16:59:20.282803+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:59:20.283443+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:59:25.146599+00:00", "trade", 5.08, 5.0]
["2026-09-30T16:59:25.147092+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:59:26.863955+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:59:27.110727+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:59:29.497581+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:59:29.556572+00:00", "trade", 5.085, 2.0]
["2026-09-30T16:59:33.986388+00:00", "trade", 5.0801, 11.0]
["2026-09-30T16:59:36.886480+00:00", "trade", 5.0821, 8.0]
["2026-09-30T16:59:37.044851+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:59:37.768915+00:00", "trade", 5.0823, 2.0]
["2026-09-30T16:59:37.773594+00:00", "trade", 5.0823, 2.0]
["2026-09-30T16:59:40.826588+00:00", "trade", 5.0801, 30.0]
["2026-09-30T16:59:41.300908+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:59:41.300932+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:59:49.502345+00:00", "trade", 5.08, 10.0]
["2026-09-30T16:59:49.502847+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:59:49.621013+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:59:53.606735+00:00", "trade", 5.0801, 11.0]
["2026-09-30T17:00:02.021657+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:00:02.095755+00:00", "trade", 5.085, 3.0]
["2026-09-30T17:00:03.547662+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:00:06.991607+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:00:06.991637+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:00:21.277949+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:00:21.304326+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:00:21.304351+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:00:24.156760+00:00", "trade", 5.0826, 16.0]
["2026-09-30T17:00:26.400444+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:00:30.061085+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:00:30.885184+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:00:33.032522+00:00", "trade", 5.085, 1.0]
["2026-09-30T17:00:33.036906+00:00", "trade", 5.085, 2.0]
["2026-09-30T17:00:33.567566+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:00:33.569377+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:00:35.232235+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:00:35.649632+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:00:35.829564+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:00:36.511041+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:00:38.947484+00:00", "trade", 5.08, 15.0]
["2026-09-30T17:00:42.280230+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:00:42.991480+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:00:44.007611+00:00", "trade", 5.0812, 4.0]
["2026-09-30T17:00:44.394026+00:00", "trade", 5.085, 10.0]
["2026-09-30T17:00:44.499412+00:00", "trade", 5.085, 1.0]
["2026-09-30T17:00:47.030207+00:00", "trade", 5.085, 10.0]
["2026-09-30T17:00:47.313646+00:00", "trade", 5.08, 9.0]
["2026-09-30T17:00:47.314180+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:00:47.314437+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:00:47.314643+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:00:49.643959+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:00:53.542950+00:00", "trade", 5.085, 49.0]
["2026-09-30T17:00:53.990208+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:00:53.990943+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:00:56.125089+00:00", "trade", 5.085, 19.0]
["2026-09-30T17:00:57.352087+00:00", "trade", 5.085, 1.0]
["2026-09-30T17:00:59.150318+00:00", "trade", 5.0837, 1.0]
["2026-09-30T17:01:00.756986+00:00", "trade", 5.085, 19.0]
["2026-09-30T17:01:02.965272+00:00", "trade", 5.085, 10.0]
["2026-09-30T17:01:05.993823+00:00", "trade", 5.085, 200.0]
["2026-09-30T17:01:06.057433+00:00", "trade", 5.085, 25.0]
["2026-09-30T17:01:07.027268+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:01:07.081229+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:01:07.640943+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:01:08.417757+00:00", "trade", 5.085, 10.0]
["2026-09-30T17:01:08.417937+00:00", "trade", 5.085, 10.0]
["2026-09-30T17:01:08.531853+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:01:08.542064+00:00", "trade", 5.085, 10.0]
["2026-09-30T17:01:08.711885+00:00", "trade", 5.085, 1.0]
["2026-09-30T17:01:09.379276+00:00", "trade", 5.085, 10.0]
["2026-09-30T17:01:11.016682+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:01:12.686145+00:00", "trade", 5.0801, 31.0]
["2026-09-30T17:01:12.809280+00:00", "trade", 5.0801, 30.0]
["2026-09-30T17:01:13.731461+00:00", "trade", 5.085, 10.0]
["2026-09-30T17:01:13.731678+00:00", "trade", 5.085, 10.0]
["2026-09-30T17:01:13.794727+00:00", "trade", 5.085, 10.0]
["2026-09-30T17:01:14.409490+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:01:15.915816+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:01:16.553392+00:00", "trade", 5.085, 10.0]
["2026-09-30T17:01:25.013325+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:01:25.632486+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:01:28.818699+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:01:29.828175+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:01:32.941465+00:00", "trade", 5.085, 1.0]
["2026-09-30T17:01:34.378149+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:01:34.386080+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:01:34.386655+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:01:34.914971+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:01:34.915425+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:01:44.022997+00:00", "trade", 5.0835, 1.0]
["2026-09-30T17:01:48.605650+00:00", "trade", 5.0833, 1.0]
["2026-09-30T17:01:49.799785+00:00", "trade", 5.085, 2.0]
["2026-09-30T17:01:57.839574+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:01:59.560349+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:02:00.745771+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:02:10.278188+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:02:10.329886+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:02:10.934824+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:02:11.712042+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:02:15.338021+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:02:17.259200+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:02:20.160915+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:02:21.983599+00:00", "trade", 5.085, 10.0]
["2026-09-30T17:02:21.983800+00:00", "trade", 5.085, 10.0]
["2026-09-30T17:02:22.012699+00:00", "trade", 5.085, 10.0]
["2026-09-30T17:02:22.516149+00:00", "trade", 5.08, 3.0]
["2026-09-30T17:02:22.516493+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:02:22.516638+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:02:22.691578+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:02:22.692023+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:02:24.657086+00:00", "trade", 5.085, 76.0]
["2026-09-30T17:02:26.132339+00:00", "trade", 5.08, 6.0]
["2026-09-30T17:02:26.132708+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:02:26.393858+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:02:26.509207+00:00", "trade", 5.085, 10.0]
["2026-09-30T17:02:29.584637+00:00", "trade", 5.085, 10.0]
["2026-09-30T17:02:29.606609+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:02:30.616085+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:02:33.033392+00:00", "trade", 5.0837, 1.0]
["2026-09-30T17:02:33.846462+00:00", "trade", 5.085, 10.0]
["2026-09-30T17:02:33.846685+00:00", "trade", 5.085, 10.0]
["2026-09-30T17:02:35.321532+00:00", "trade", 5.0836, 71.0]
["2026-09-30T17:02:35.322059+00:00", "trade", 5.0837, 17.0]
["2026-09-30T17:02:35.323428+00:00", "trade", 5.0838, 2.0]
["2026-09-30T17:02:36.427345+00:00", "trade", 5.0817, 23.0]
["2026-09-30T17:02:38.526394+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:02:38.527155+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:02:38.527162+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:02:38.605612+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:02:38.606051+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:02:40.868705+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:02:41.873739+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:02:42.338330+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:02:42.339002+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:02:45.555831+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:02:49.374004+00:00", "trade", 5.083, 9.0]
["2026-09-30T17:02:49.375364+00:00", "trade", 5.0836, 10.0]
["2026-09-30T17:02:49.376600+00:00", "trade", 5.082, 9.0]
["2026-09-30T17:02:49.378693+00:00", "trade", 5.0832, 8.0]
["2026-09-30T17:02:49.478218+00:00", "trade", 5.085, 1.0]
["2026-09-30T17:02:49.717855+00:00", "trade", 5.085, 1.0]
["2026-09-30T17:02:51.113471+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:02:53.118766+00:00", "trade", 5.0839, 4.0]
["2026-09-30T17:02:55.154651+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:02:57.578941+00:00", "trade", 5.08, 40.0]
["2026-09-30T17:02:57.579005+00:00", "trade", 5.08, 76.0]
["2026-09-30T17:02:57.631594+00:00", "trade", 5.08, 2.0]
["2026-09-30T17:02:58.001775+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:02:58.001813+00:00", "trade", 5.08, 1.0]
["2026-09-30T17:02:58.001817+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:02:58.002297+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:02:58.002317+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:02:58.002780+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:02:58.009239+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:02:58.409192+00:00", "trade", 5.085, 2.0]
["2026-09-30T17:02:59.151770+00:00", "trade", 5.0835, 2.0]
["2026-09-30T17:02:59.633204+00:00", "trade", 5.085, 1.0]
["2026-09-30T17:03:03.687621+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:15.151001+00:00", "trade", 5.082, 13.0]
["2026-09-30T17:03:17.467174+00:00", "trade", 5.0828, 4.0]
["2026-09-30T17:03:17.468693+00:00", "trade", 5.0828, 4.0]
["2026-09-30T17:03:21.498494+00:00", "trade", 5.085, 10.0]
["2026-09-30T17:03:21.635999+00:00", "trade", 5.085, 310.0]
["2026-09-30T17:03:40.635483+00:00", "trade", 5.085, 10.0]
["2026-09-30T17:03:40.635696+00:00", "trade", 5.085, 10.0]
["2026-09-30T17:03:40.655689+00:00", "trade", 5.085, 10.0]
["2026-09-30T17:03:47.704182+00:00", "trade", 5.0838, 36.0]
["2026-09-30T17:03:48.421458+00:00", "trade", 5.085, 10.0]
["2026-09-30T17:03:48.421682+00:00", "trade", 5.085, 10.0]
["2026-09-30T17:03:51.789637+00:00", "trade", 5.0839, 42.0]
["2026-09-30T17:03:52.240836+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:53.128262+00:00", "trade", 5.0837, 4.0]
["2026-09-30T17:03:55.510825+00:00", "trade", 5.0838, 51.0]
["2026-09-30T17:04:00.611611+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:04.100743+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:06.026815+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:04:06.524898+00:00", "trade", 5.085, 14.0]
["2026-09-30T17:04:07.338010+00:00", "trade", 5.085, 200.0]
["2026-09-30T17:04:07.881550+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:12.238067+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:12.249929+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:04:13.765720+00:00", "trade", 5.0837, 24.0]
["2026-09-30T17:04:15.020547+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:17.726857+00:00", "trade", 5.0843, 66.0]
["2026-09-30T17:04:18.996533+00:00", "trade", 5.085, 10.0]
["2026-09-30T17:04:19.074118+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:19.327197+00:00", "trade", 5.0837, 13.0]
["2026-09-30T17:04:30.227135+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:04:31.599659+00:00", "trade", 5.085, 10.0]
["2026-09-30T17:04:31.599872+00:00", "trade", 5.085, 10.0]
["2026-09-30T17:04:31.684567+00:00", "trade", 5.085, 10.0]
["2026-09-30T17:04:34.955476+00:00", "trade", 5.085, 10.0]
["2026-09-30T17:04:34.955686+00:00", "trade", 5.085, 10.0]
["2026-09-30T17:04:35.001683+00:00", "trade", 5.085, 10.0]
["2026-09-30T17:04:37.839022+00:00", "trade", 5.085, 10.0]
["2026-09-30T17:04:37.866019+00:00", "trade", 5.0838, 7.0]
["2026-09-30T17:04:37.894102+00:00", "trade", 5.085, 19.0]
["2026-09-30T17:04:40.970576+00:00", "trade", 5.085, 10.0]
["2026-09-30T17:04:44.034998+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:45.455696+00:00", "trade", 5.085, 10.0]
["2026-09-30T17:04:45.965118+00:00", "trade", 5.08, 1.0]
["2026-09-30T17:04:45.965460+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:45.965623+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:45.965912+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:48.243005+00:00", "trade", 5.0837, 11.0]
["2026-09-30T17:04:49.309235+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:49.309690+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:49.309783+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:49.481827+00:00", "trade", 5.085, 10.0]
["2026-09-30T17:04:51.034965+00:00", "trade", 5.085, 7.0]
["2026-09-30T17:04:51.790346+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:51.794591+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:52.285102+00:00", "trade", 5.08, 1.0]
["2026-09-30T17:04:52.285549+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:52.285588+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:52.286064+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:52.637690+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:52.638132+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:52.638634+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:53.143341+00:00", "trade", 5.0841, 2.0]
["2026-09-30T17:04:53.147487+00:00", "trade", 5.0841, 1.0]
["2026-09-30T17:04:53.783315+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:53.793364+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:55.895974+00:00", "trade", 5.085, 1.0]
["2026-09-30T17:04:55.967338+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:56.012447+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:56.012622+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:56.012672+00:00", "trade", 5.08, 1.0]
["2026-09-30T17:04:56.013120+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:58.727584+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:03.990066+00:00", "trade", 5.08, 1.0]
["2026-09-30T17:05:03.990427+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:05.040608+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:06.635300+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:07.441170+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:07.462818+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:07.463394+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:08.020639+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:08.030679+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:09.962083+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:09.962421+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:09.962596+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:09.962640+00:00", "trade", 5.08, 1.0]
["2026-09-30T17:05:09.962684+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:09.963122+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:10.399221+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:11.334440+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:11.987260+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:12.233485+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:12.269997+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:16.699680+00:00", "trade", 5.08, 1.0]
["2026-09-30T17:05:16.700266+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:17.814667+00:00", "trade", 5.085, 198.0]
["2026-09-30T17:05:17.817172+00:00", "trade", 5.085, 198.0]
["2026-09-30T17:05:17.817863+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:05:17.817924+00:00", "trade", 5.085, 1604.0]
["2026-09-30T17:05:17.818246+00:00", "trade", 5.085, 125.0]
["2026-09-30T17:05:17.818958+00:00", "trade", 5.085, 125.0]
["2026-09-30T17:05:17.819228+00:00", "trade", 5.085, 125.0]
["2026-09-30T17:05:17.819481+00:00", "trade", 5.085, 125.0]
["2026-09-30T17:05:17.819695+00:00", "trade", 5.085, 216.0]
["2026-09-30T17:05:17.819697+00:00", "trade", 5.09, 161.0]
["2026-09-30T17:05:17.819723+00:00", "trade", 5.09, 39.0]
["2026-09-30T17:05:17.819724+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:05:17.819726+00:00", "trade", 5.09, 400.0]
["2026-09-30T17:05:17.819728+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:05:17.819731+00:00", "trade", 5.09, 215.0]
["2026-09-30T17:05:17.819756+00:00", "trade", 5.09, 185.0]
["2026-09-30T17:05:17.819757+00:00", "trade", 5.09, 131.0]
["2026-09-30T17:05:17.819758+00:00", "trade", 5.09, 200.0]
["2026-09-30T17:05:17.819759+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:05:17.819765+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:05:17.819765+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:05:17.819765+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:05:17.819768+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:05:17.819773+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:05:17.819773+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:05:17.819781+00:00", "trade", 5.09, 126.0]
["2026-09-30T17:05:17.819782+00:00", "trade", 5.09, 374.0]
["2026-09-30T17:05:17.819825+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:17.819832+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:17.819847+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:17.819854+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:17.819860+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:17.819867+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:17.819873+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:17.819880+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:17.819886+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:17.819893+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:17.819899+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:17.819906+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:17.819920+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:17.819927+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:17.819933+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:17.819940+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:17.819945+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:05:17.820114+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:17.820265+00:00", "trade", 5.09, 51.0]
["2026-09-30T17:05:17.820284+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:17.820291+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:17.820298+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:17.820305+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:17.820347+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:17.820371+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:17.820411+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:17.820429+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:17.820437+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:17.820444+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:17.820469+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:17.820502+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:17.820524+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:17.820547+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:17.820589+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:17.820612+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:17.820664+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:05:17.820666+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:05:17.820672+00:00", "trade", 5.09, 200.0]
["2026-09-30T17:05:17.820673+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:17.820679+00:00", "trade", 5.09, 14.0]
["2026-09-30T17:05:17.820682+00:00", "trade", 5.09, 93.0]
["2026-09-30T17:05:17.820702+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:05:17.820710+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:05:17.820717+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:05:17.820724+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:05:17.820731+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:05:17.820738+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:05:17.820752+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:05:17.820758+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:05:17.820765+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:05:17.820771+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:05:17.820777+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:05:17.820778+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:05:17.820785+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:05:17.820799+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:05:17.820806+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:05:17.820813+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:05:17.820820+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:05:17.820826+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:05:17.820834+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:05:17.820841+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:05:17.820848+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:05:17.820854+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:05:17.820861+00:00", "trade", 5.09, 6.0]
["2026-09-30T17:05:17.820861+00:00", "quote", 5.09, 5.09]
["2026-09-30T17:05:17.820862+00:00", "trade", 5.09, 18.0]
["2026-09-30T17:05:17.820862+00:00", "trade", 5.09, 18.0]
["2026-09-30T17:05:17.820867+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:05:17.820867+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:05:17.820869+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:05:17.820869+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:05:17.820869+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:17.820876+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:17.820964+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:17.821052+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:17.821059+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:17.821134+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:17.821361+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:17.821374+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:17.821487+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:17.821490+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:17.821809+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:17.822311+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:17.825201+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:17.825325+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:17.825664+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:17.825767+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:17.825948+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:17.828023+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:17.843449+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:17.850640+00:00", "trade", 5.095, 198.0]
["2026-09-30T17:05:17.859524+00:00", "trade", 5.095, 198.0]
["2026-09-30T17:05:17.859602+00:00", "trade", 5.095, 186.0]
["2026-09-30T17:05:17.859750+00:00", "trade", 5.095, 100.0]
["2026-09-30T17:05:17.859836+00:00", "trade", 5.095, 100.0]
["2026-09-30T17:05:17.882998+00:00", "trade", 5.095, 100.0]
["2026-09-30T17:05:17.920528+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:17.972035+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:17.976222+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:18.598387+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:18.598653+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:18.598947+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:18.679425+00:00", "trade", 5.095, 198.0]
["2026-09-30T17:05:18.682567+00:00", "trade", 5.095, 198.0]
["2026-09-30T17:05:18.683017+00:00", "trade", 5.095, 204.0]
["2026-09-30T17:05:18.707693+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:18.820684+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:19.192034+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:19.822410+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:20.269202+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:20.762204+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:05:20.763033+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:20.763504+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:20.774908+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:20.783161+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:22.349111+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:22.349118+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:22.884739+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:24.273604+00:00", "trade", 5.095, 20.0]
["2026-09-30T17:05:28.019184+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:28.019543+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:28.020063+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:28.261999+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:28.481559+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:28.482378+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:29.405006+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:29.405459+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:29.405922+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:29.411077+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:32.005763+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:32.006255+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:32.006715+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:32.006767+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:32.276787+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:33.885785+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:33.885804+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:33.886268+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:33.921030+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:33.928033+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:34.652260+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:35.293355+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:35.293828+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:37.517929+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:37.518417+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:39.781729+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:43.940597+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:43.940664+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:43.941308+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:45.989434+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:45.999906+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:47.281038+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:49.275925+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:49.275979+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:49.278520+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:53.854135+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:53.854155+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:53.854208+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:53.922359+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:53.922375+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:53.922849+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:54.076890+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:54.077349+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:54.077356+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:54.314575+00:00", "trade", 5.0891, 2.0]
["2026-09-30T17:05:54.319236+00:00", "trade", 5.0891, 2.0]
["2026-09-30T17:05:58.586723+00:00", "trade", 5.0873, 20.0]
["2026-09-30T17:05:59.335127+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:59.335612+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:05:59.335957+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:06:00.046885+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:06:00.063685+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:06:00.063773+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:06:00.064230+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:06:02.418703+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:06:02.418971+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:06:02.419049+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:06:02.648543+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:06:02.648984+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:06:02.796017+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:06:02.796477+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:06:03.638839+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:06:04.538728+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:06:04.539177+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:06:04.539211+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:06:08.845576+00:00", "trade", 5.0891, 3.0]
["2026-09-30T17:06:13.130708+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:06:24.260535+00:00", "trade", 5.095, 20.0]
["2026-09-30T17:06:24.264839+00:00", "trade", 5.095, 1.0]
["2026-09-30T17:06:24.269277+00:00", "trade", 5.095, 8.0]
["2026-09-30T17:06:25.845080+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:06:25.845088+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:06:25.848078+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:06:26.070373+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:06:26.970738+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:06:27.145691+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:06:27.331285+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:06:31.522849+00:00", "trade", 5.095, 90.0]
["2026-09-30T17:06:31.613494+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:06:31.615589+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:06:31.616046+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:06:33.217228+00:00", "trade", 5.095, 135.0]
["2026-09-30T17:06:33.218403+00:00", "trade", 5.095, 6.0]
["2026-09-30T17:06:33.218637+00:00", "trade", 5.095, 20.0]
["2026-09-30T17:06:33.472695+00:00", "trade", 5.095, 7.0]
["2026-09-30T17:06:33.845012+00:00", "trade", 5.095, 50.0]
["2026-09-30T17:06:35.301083+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:06:35.301573+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:06:35.819852+00:00", "trade", 5.095, 2.0]
["2026-09-30T17:06:40.365612+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:06:40.365662+00:00", "trade", 5.095, 20.0]
["2026-09-30T17:06:40.401277+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:06:41.366855+00:00", "trade", 5.095, 1.0]
["2026-09-30T17:06:41.780444+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:06:41.780652+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:06:41.837860+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:06:42.103298+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:06:42.103867+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:06:42.252149+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:06:42.252601+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:06:42.253072+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:06:42.365638+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:06:42.366091+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:06:42.954517+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:06:42.965488+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:06:42.965662+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:06:45.345844+00:00", "trade", 5.0886, 17.0]
["2026-09-30T17:06:49.327353+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:06:49.385730+00:00", "trade", 5.0887, 9.0]
["2026-09-30T17:06:49.786995+00:00", "trade", 5.0894, 4.0]
["2026-09-30T17:06:52.913207+00:00", "trade", 5.095, 1.0]
["2026-09-30T17:06:54.457937+00:00", "trade", 5.09, 1.0]
["2026-09-30T17:06:56.692187+00:00", "trade", 5.0937, 1.0]
["2026-09-30T17:06:59.149929+00:00", "trade", 5.0886, 1.0]
["2026-09-30T17:06:59.892570+00:00", "trade", 5.0937, 3.0]
["2026-09-30T17:07:02.860446+00:00", "trade", 5.095, 3.0]
["2026-09-30T17:07:02.860632+00:00", "trade", 5.095, 1.0]
["2026-09-30T17:07:03.838624+00:00", "trade", 5.09, 26.0]
["2026-09-30T17:07:03.839694+00:00", "trade", 5.095, 1.0]
["2026-09-30T17:07:05.066540+00:00", "trade", 5.0888, 17.0]
["2026-09-30T17:07:05.931276+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:07:06.072706+00:00", "trade", 5.0935, 4.0]
["2026-09-30T17:07:08.461848+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:07:10.537294+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:07:10.537793+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:07:10.537862+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:07:10.804552+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:07:10.805013+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:07:10.805031+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:07:10.805471+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:07:13.506220+00:00", "trade", 5.0935, 2.0]
["2026-09-30T17:07:17.951407+00:00", "trade", 5.095, 186.0]
["2026-09-30T17:07:17.951912+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:07:17.951991+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:07:17.952002+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:07:17.952437+00:00", "trade", 5.095, 14.0]
["2026-09-30T17:07:17.952437+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:07:17.952449+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:07:17.952901+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:07:17.953353+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:07:19.644538+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:07:20.005800+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:07:20.006263+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:07:20.452759+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:07:21.117815+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:07:21.459028+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:07:21.747270+00:00", "trade", 5.0878, 100.0]
["2026-09-30T17:07:24.478296+00:00", "trade", 5.0891, 5.0]
["2026-09-30T17:07:26.765205+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:07:38.959732+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:07:49.349471+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:07:49.579667+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:07:49.580121+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:07:49.580154+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:07:49.594681+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:07:49.595130+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:07:51.706899+00:00", "trade", 5.0888, 24.0]
["2026-09-30T17:07:58.747231+00:00", "trade", 5.0879, 1.0]
["2026-09-30T17:08:03.986385+00:00", "trade", 5.0938, 4.0]
["2026-09-30T17:08:04.646602+00:00", "trade", 5.0889, 2.0]
["2026-09-30T17:08:08.407844+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:08.986779+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:08:08.987503+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:08.987532+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:08.987562+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:08.987789+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:08.987855+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:08.987961+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:08.988024+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:08.988316+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:08.988376+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:08.989398+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:08.989865+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:09.040586+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:09.041079+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:09.143576+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:09.144095+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:09.144166+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:09.209182+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:09.212102+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:09.212674+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:09.284154+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:09.284306+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:09.284626+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:09.360012+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:09.543549+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:09.554695+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:09.555282+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:09.583358+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:09.583366+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:09.583373+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:09.583928+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:09.585341+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:09.585871+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:09.832512+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:11.772631+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:11.843324+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:11.843383+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:11.843486+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:11.843498+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:12.523377+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:16.119015+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:16.119862+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:16.120348+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:16.120815+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:16.177074+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:16.177530+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:16.845367+00:00", "trade", 5.1, 1.0]
["2026-09-30T17:08:19.151377+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:19.151837+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:19.537824+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:19.538268+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:20.209151+00:00", "trade", 5.0882, 18.0]
["2026-09-30T17:08:21.597078+00:00", "trade", 5.0892, 53.0]
["2026-09-30T17:08:23.056597+00:00", "trade", 5.0892, 46.0]
["2026-09-30T17:08:23.521124+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:23.826399+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:23.826870+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:23.826945+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:23.826968+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:23.826985+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:23.826996+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:23.827463+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:23.828998+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:23.867073+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:23.872957+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:25.579990+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:25.580450+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:26.551153+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:27.409302+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:29.127919+00:00", "trade", 5.0965, 4.0]
["2026-09-30T17:08:29.495324+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:29.495790+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:29.496286+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:29.496298+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:29.934618+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:29.935082+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:29.936680+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:32.774521+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:33.029469+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:35.746775+00:00", "trade", 5.0882, 100.0]
["2026-09-30T17:08:35.747606+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:35.748056+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:35.748510+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:38.483665+00:00", "trade", 5.095, 15.0]
["2026-09-30T17:08:39.011122+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:39.011579+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:52.492472+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:52.493222+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:52.493269+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:52.984905+00:00", "trade", 5.095, 8.0]
["2026-09-30T17:08:52.985709+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:55.410651+00:00", "trade", 5.0949, 6.0]
["2026-09-30T17:08:56.725007+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:56.954224+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:57.085468+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:57.086576+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:59.866799+00:00", "trade", 5.0884, 5.0]
["2026-09-30T17:08:59.867615+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:59.868179+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:08:59.868954+00:00", "trade", 5.0884, 3.0]
["2026-09-30T17:08:59.870008+00:00", "trade", 5.0884, 58.0]
["2026-09-30T17:08:59.971650+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:02.922874+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:03.996287+00:00", "trade", 5.0947, 4.0]
["2026-09-30T17:09:07.182462+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:07.182469+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:07.973750+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:08.541395+00:00", "trade", 5.1, 20.0]
["2026-09-30T17:09:08.541400+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:08.541795+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:08.541848+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:08.541884+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:08.541893+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:08.541901+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:08.542386+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:08.542401+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:09.444078+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:09.476396+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:09.520636+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:10.286027+00:00", "trade", 5.0884, 200.0]
["2026-09-30T17:09:11.208279+00:00", "trade", 5.0894, 1.0]
["2026-09-30T17:09:13.010516+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:13.587239+00:00", "trade", 5.1, 2.0]
["2026-09-30T17:09:13.587733+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:13.601561+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:15.031420+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:25.282135+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:29.697158+00:00", "trade", 5.1, 20.0]
["2026-09-30T17:09:29.697544+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:35.010844+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:35.155527+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:36.227056+00:00", "trade", 5.0885, 100.0]
["2026-09-30T17:09:36.228351+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:36.231825+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:36.263330+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:36.276290+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:38.165603+00:00", "trade", 5.095, 30.0]
["2026-09-30T17:09:38.166341+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:38.166352+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:41.681320+00:00", "trade", 5.1, 78.0]
["2026-09-30T17:09:41.681333+00:00", "trade", 5.1, 22.0]
["2026-09-30T17:09:41.681339+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:41.681836+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:41.681845+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:41.682303+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:41.682788+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:43.020993+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:43.021470+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:44.427561+00:00", "trade", 5.0887, 31.0]
["2026-09-30T17:09:47.885309+00:00", "trade", 5.0985, 1.0]
["2026-09-30T17:09:49.159012+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:49.159511+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:49.164938+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:49.225183+00:00", "trade", 5.095, 20.0]
["2026-09-30T17:09:49.236132+00:00", "trade", 5.095, 20.0]
["2026-09-30T17:09:49.350468+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:09:49.886620+00:00", "trade", 5.0899, 7.0]
["2026-09-30T17:09:57.813551+00:00", "trade", 5.095, 20.0]
["2026-09-30T17:09:57.813569+00:00", "trade", 5.095, 1.0]
["2026-09-30T17:10:01.044124+00:00", "trade", 5.0968, 17.0]
["2026-09-30T17:10:03.684075+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:10:03.684863+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:10:03.684870+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:10:03.895344+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:10:04.007339+00:00", "trade", 5.0976, 1.0]
["2026-09-30T17:10:04.013407+00:00", "trade", 5.0976, 3.0]
["2026-09-30T17:10:04.031079+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:10:08.421897+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:10:08.727003+00:00", "trade", 5.0976, 9.0]
["2026-09-30T17:10:10.737040+00:00", "trade", 5.09, 16.0]
["2026-09-30T17:10:10.737853+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:10:10.738310+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:10:10.739712+00:00", "trade", 5.095, 192.0]
["2026-09-30T17:10:14.866644+00:00", "trade", 5.095, 11.0]
["2026-09-30T17:10:14.872215+00:00", "trade", 5.095, 1.0]
["2026-09-30T17:10:14.876331+00:00", "trade", 5.095, 5.0]
["2026-09-30T17:10:14.896649+00:00", "trade", 5.0896, 5.0]
["2026-09-30T17:10:16.040826+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:10:16.654971+00:00", "trade", 5.095, 100.0]
["2026-09-30T17:10:17.032691+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:10:17.048630+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:10:18.298998+00:00", "trade", 5.0949, 15.0]
["2026-09-30T17:10:19.085121+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:10:22.011348+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:10:26.810772+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:10:32.997708+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:10:32.997717+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:10:34.033876+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:10:52.391750+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:10:58.211765+00:00", "trade", 5.095, 31.0]
["2026-09-30T17:10:58.212561+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:10:58.286782+00:00", "trade", 5.0953, 9.0]
["2026-09-30T17:11:02.974300+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:11:02.974400+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:11:02.974789+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:11:02.974896+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:11:04.839672+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:11:05.387201+00:00", "trade", 5.0955, 7.0]
["2026-09-30T17:11:08.020681+00:00", "trade", 5.0891, 100.0]
["2026-09-30T17:11:08.321473+00:00", "trade", 5.0948, 4.0]
["2026-09-30T17:11:13.612538+00:00", "trade", 5.095, 69.0]
["2026-09-30T17:11:15.514815+00:00", "trade", 5.0949, 24.0]
["2026-09-30T17:11:15.516530+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:11:15.517334+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:11:15.517340+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:11:16.045044+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:11:17.204781+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:11:20.344187+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:11:20.344770+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:11:20.862022+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:11:25.225029+00:00", "trade", 5.0951, 100.0]
["2026-09-30T17:11:26.383296+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:11:27.029338+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:11:28.907793+00:00", "trade", 5.0894, 1.0]
["2026-09-30T17:11:28.908447+00:00", "trade", 5.095, 2.0]
["2026-09-30T17:11:29.201018+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:11:29.201022+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:11:29.201516+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:11:29.201525+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:11:29.698358+00:00", "trade", 5.0966, 1.0]
["2026-09-30T17:11:30.453010+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:11:34.010849+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:11:41.572211+00:00", "trade", 5.1, 1.0]
["2026-09-30T17:11:41.572511+00:00", "trade", 5.1, 9.0]
["2026-09-30T17:11:41.572873+00:00", "trade", 5.095, 100.0]
["2026-09-30T17:11:41.572875+00:00", "trade", 5.095, 100.0]
["2026-09-30T17:11:41.573307+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:11:41.573335+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:11:43.054494+00:00", "trade", 5.1, 43.0]
["2026-09-30T17:11:45.810833+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:11:49.450722+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:11:50.226858+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:11:51.415646+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:11:51.416112+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:11:52.469910+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:11:52.911617+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:11:54.461488+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:11:56.123026+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:11:56.543074+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:11:59.228309+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:11:59.544377+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:12:01.966380+00:00", "trade", 5.0966, 19.0]
["2026-09-30T17:12:02.666857+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:12:02.867001+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:12:03.331087+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:12:03.331548+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:12:03.331836+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:12:03.332016+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:12:04.324223+00:00", "trade", 5.096, 100.0]
["2026-09-30T17:12:08.331233+00:00", "trade", 5.0972, 4.0]
["2026-09-30T17:12:10.040554+00:00", "trade", 5.1, 78.0]
["2026-09-30T17:12:10.040565+00:00", "trade", 5.1, 22.0]
["2026-09-30T17:12:10.040572+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:12:10.041068+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:12:10.045021+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:12:10.051003+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:12:10.395247+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:12:10.769470+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:12:12.112887+00:00", "trade", 5.1, 82.0]
["2026-09-30T17:12:12.749772+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:12:13.952470+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:12:18.367878+00:00", "trade", 5.0977, 16.0]
["2026-09-30T17:12:20.372007+00:00", "trade", 5.1, 9.0]
["2026-09-30T17:12:20.373021+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:12:20.826845+00:00", "trade", 5.0981, 2.0]
["2026-09-30T17:12:25.339750+00:00", "trade", 5.0981, 12.0]
["2026-09-30T17:12:32.709267+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:12:34.945148+00:00", "trade", 5.0967, 55.0]
["2026-09-30T17:12:37.054484+00:00", "trade", 5.1, 42.0]
["2026-09-30T17:12:38.035879+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:12:47.030463+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:12:48.091519+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:12:48.309777+00:00", "trade", 5.1, 20.0]
["2026-09-30T17:12:48.309780+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:12:48.310274+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:12:48.317647+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:12:49.386611+00:00", "trade", 5.09, 21.0]
["2026-09-30T17:12:50.781919+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:12:53.636572+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:12:53.639088+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:12:56.312073+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:12:56.312564+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:12:56.322151+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:12:57.695139+00:00", "trade", 5.1, 1.0]
["2026-09-30T17:12:57.695924+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:12:57.695931+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:12:57.696410+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:12:57.744708+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:12:57.745147+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:12:57.745196+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:12:57.745631+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:00.185445+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:00.795437+00:00", "trade", 5.0902, 100.0]
["2026-09-30T17:13:06.011300+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:08.340937+00:00", "trade", 5.0987, 4.0]
["2026-09-30T17:13:11.127307+00:00", "trade", 5.0983, 10.0]
["2026-09-30T17:13:11.209436+00:00", "trade", 5.0967, 1.0]
["2026-09-30T17:13:12.580950+00:00", "trade", 5.1, 76.0]
["2026-09-30T17:13:12.580959+00:00", "trade", 5.1, 18.0]
["2026-09-30T17:13:12.580964+00:00", "trade", 5.1, 6.0]
["2026-09-30T17:13:12.580972+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:12.581463+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:12.581489+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:12.581499+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:12.583036+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:12.583224+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:12.583238+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:12.583622+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:13:12.583731+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:12.584166+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:12.584362+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:12.584810+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:12.584824+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:12.584836+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:12.585260+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:12.585320+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:12.585738+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:12.687561+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:15.615130+00:00", "trade", 5.095, 30.0]
["2026-09-30T17:13:15.615164+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:13:15.615319+00:00", "trade", 5.095, 1.0]
["2026-09-30T17:13:15.615341+00:00", "trade", 5.095, 1.0]
["2026-09-30T17:13:15.615480+00:00", "trade", 5.095, 1.0]
["2026-09-30T17:13:15.615515+00:00", "trade", 5.095, 1.0]
["2026-09-30T17:13:16.578637+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:17.930373+00:00", "trade", 5.097, 53.0]
["2026-09-30T17:13:20.046353+00:00", "trade", 5.0983, 3.0]
["2026-09-30T17:13:23.164798+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:23.166097+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:33.042061+00:00", "trade", 5.0984, 6.0]
["2026-09-30T17:13:34.443894+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:34.444688+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:34.444701+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:34.445972+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:34.446069+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:34.446772+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:34.447926+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:34.551030+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:38.696432+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:42.279351+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:44.366391+00:00", "trade", 5.0905, 10.0]
["2026-09-30T17:13:44.420790+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:44.430000+00:00", "trade", 5.095, 31.0]
["2026-09-30T17:13:46.747339+00:00", "trade", 5.1, 10.0]
["2026-09-30T17:13:47.804064+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:47.804077+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:47.804138+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:48.726676+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:51.142941+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:54.105627+00:00", "trade", 5.0906, 3.0]
["2026-09-30T17:13:54.244786+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:54.249992+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:13:55.226025+00:00", "trade", 5.1, 20.0]
["2026-09-30T17:13:55.580124+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:03.366447+00:00", "trade", 5.0907, 25.0]
["2026-09-30T17:14:07.642248+00:00", "trade", 5.1, 10.0]
["2026-09-30T17:14:08.351108+00:00", "trade", 5.0978, 1.0]
["2026-09-30T17:14:08.355813+00:00", "trade", 5.0978, 3.0]
["2026-09-30T17:14:10.703197+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:12.014914+00:00", "trade", 5.0908, 1.0]
["2026-09-30T17:14:13.899129+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:16.068187+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:18.017612+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:18.308068+00:00", "trade", 5.0955, 10.0]
["2026-09-30T17:14:18.528633+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:18.643424+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:25.020552+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:25.024874+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:25.214892+00:00", "trade", 5.095, 20.0]
["2026-09-30T17:14:25.215620+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:25.675997+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:26.287523+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:27.399488+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:27.724308+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:27.830137+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:27.831092+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:27.831567+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:27.840707+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:27.941772+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:27.955815+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:27.956258+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:28.026550+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:28.130514+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:29.740364+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:31.004190+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:31.386541+00:00", "trade", 5.091, 57.0]
["2026-09-30T17:14:31.520013+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:31.592853+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:31.884916+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:33.306671+00:00", "trade", 5.097, 3.0]
["2026-09-30T17:14:33.601242+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:33.991634+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:35.983011+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:36.394204+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:14:36.394242+00:00", "trade", 5.1, 8.0]
["2026-09-30T17:14:37.670327+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:40.029199+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:40.033831+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:40.184461+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:40.780962+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:43.245474+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:44.612780+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:44.620919+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:45.563065+00:00", "trade", 5.095, 100.0]
["2026-09-30T17:14:45.563756+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:45.564229+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:45.570574+00:00", "trade", 5.095, 100.0]
["2026-09-30T17:14:45.571853+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:45.572309+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:45.592624+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:14:45.629171+00:00", "trade", 5.095, 100.0]
["2026-09-30T17:14:45.948806+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:48.233098+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:48.586465+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:51.305788+00:00", "trade", 5.0913, 10.0]
["2026-09-30T17:14:54.503439+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:54.503901+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:57.177587+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:14:57.178356+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:14:57.178379+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:00.169858+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:00.170309+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:00.170340+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:00.235733+00:00", "trade", 5.1, 200.0]
["2026-09-30T17:15:00.236405+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:00.236429+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:00.236449+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:00.236460+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:00.237014+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:00.237074+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:00.237461+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:00.237491+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:01.241246+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:05.326305+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:05.761083+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:05.763443+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:06.889039+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:06.889507+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:07.074649+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:07.235683+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:09.289927+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:15:09.291242+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:09.815807+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:09.816251+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:09.816697+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:10.143854+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:11.422693+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:11.424104+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:11.424575+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:13.167465+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:14.835381+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:15.304786+00:00", "trade", 5.0964, 4.0]
["2026-09-30T17:15:17.416268+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:17.416818+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:20.722696+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:20.723628+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:20.724080+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:21.016333+00:00", "trade", 5.0963, 1.0]
["2026-09-30T17:15:21.019277+00:00", "trade", 5.0963, 11.0]
["2026-09-30T17:15:21.437413+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:21.437890+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:21.570224+00:00", "trade", 5.095, 1.0]
["2026-09-30T17:15:21.570931+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:22.539734+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:22.540211+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:23.030959+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:23.031424+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:27.457441+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:27.457916+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:29.049755+00:00", "trade", 5.095, 50.0]
["2026-09-30T17:15:29.050478+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:29.050942+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:29.250997+00:00", "trade", 5.095, 50.0]
["2026-09-30T17:15:29.424120+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:15:29.666143+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:29.666193+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:29.666496+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:29.666506+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:29.802209+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:30.776758+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:32.190829+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:32.191685+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:33.297161+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:35.012967+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:35.013416+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:35.013428+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:36.881842+00:00", "trade", 5.095, 120.0]
["2026-09-30T17:15:36.882825+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:36.883295+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:39.040226+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:39.771682+00:00", "trade", 5.095, 1.0]
["2026-09-30T17:15:41.377237+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:41.377716+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:41.379081+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:41.839891+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:44.434764+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:44.434968+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:44.435232+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:44.435429+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:45.998074+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:49.671036+00:00", "trade", 5.095, 1.0]
["2026-09-30T17:15:50.247356+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:15:50.299000+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:54.352430+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:54.353034+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:58.039727+00:00", "trade", 5.095, 17.0]
["2026-09-30T17:15:58.150544+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:58.150691+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:58.150697+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:58.151159+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:58.151168+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:58.329468+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:58.667557+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:15:58.668018+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:16:00.225796+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:16:00.961873+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:16:00.962358+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:16:04.107332+00:00", "trade", 5.0951, 8.0]
["2026-09-30T17:16:04.932058+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:16:10.115247+00:00", "trade", 5.095, 3.0]
["2026-09-30T17:16:10.115423+00:00", "trade", 5.095, 83.0]
["2026-09-30T17:16:10.115437+00:00", "trade", 5.095, 100.0]
["2026-09-30T17:16:10.119602+00:00", "trade", 5.095, 100.0]
["2026-09-30T17:16:11.212926+00:00", "trade", 5.0968, 1.0]
["2026-09-30T17:16:11.654626+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:16:11.654940+00:00", "trade", 5.09, 43.0]
["2026-09-30T17:16:11.654946+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:16:11.655065+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:16:11.655389+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:16:11.655573+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:16:11.655636+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:16:11.655950+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:16:11.656281+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:16:11.656572+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:16:11.670536+00:00", "trade", 5.095, 100.0]
["2026-09-30T17:16:11.710113+00:00", "trade", 5.095, 61.0]
["2026-09-30T17:16:11.822377+00:00", "trade", 5.095, 31.0]
["2026-09-30T17:16:12.011102+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:16:12.518700+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:16:12.518909+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:16:12.557441+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:16:16.525800+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:16:16.526351+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:16:17.010649+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:16:19.779383+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:16:20.339140+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:16:20.951422+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:16:22.978882+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:16:24.262211+00:00", "trade", 5.095, 8.0]
["2026-09-30T17:16:24.264299+00:00", "trade", 5.095, 1.0]
["2026-09-30T17:16:24.275245+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:16:24.538477+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:16:25.056126+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:16:25.094341+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:16:26.519446+00:00", "trade", 5.095, 26.0]
["2026-09-30T17:16:29.691304+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:16:30.549312+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:16:31.509904+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:16:33.418002+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:16:33.611229+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:16:33.619842+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:16:36.706023+00:00", "trade", 5.0952, 2.0]
["2026-09-30T17:16:38.469748+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:16:39.365582+00:00", "trade", 5.095, 121.0]
["2026-09-30T17:16:39.816487+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:16:39.818034+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:16:41.903581+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:16:41.903765+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:16:41.931871+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:16:42.307940+00:00", "trade", 5.0999, 245.0]
["2026-09-30T17:16:42.309635+00:00", "trade", 5.095, 100.0]
["2026-09-30T17:16:45.170798+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:16:46.697228+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:16:48.578462+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:16:49.338482+00:00", "trade", 5.0961, 50.0]
["2026-09-30T17:16:50.038358+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:16:50.313475+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:16:50.857555+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:16:52.387107+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:16:54.365657+00:00", "trade", 5.0953, 4.0]
["2026-09-30T17:16:58.425984+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:16:59.692495+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:04.445527+00:00", "trade", 5.0954, 3.0]
["2026-09-30T17:17:10.337946+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:10.338412+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:10.469156+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:10.703310+00:00", "trade", 5.0954, 1.0]
["2026-09-30T17:17:11.072187+00:00", "trade", 5.095, 100.0]
["2026-09-30T17:17:11.072612+00:00", "trade", 5.09, 1.0]
["2026-09-30T17:17:11.072639+00:00", "trade", 5.095, 1.0]
["2026-09-30T17:17:11.073115+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:11.073133+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:11.073144+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:11.087564+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:11.332723+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:11.999655+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:17.002906+00:00", "trade", 5.09, 1.0]
["2026-09-30T17:17:17.003346+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:17.003389+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:17.003405+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:17.003417+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:17.003858+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:17.378679+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:18.898656+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:19.427918+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:22.002998+00:00", "trade", 5.09, 2.0]
["2026-09-30T17:17:22.003499+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:22.003507+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:22.337601+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:22.338056+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:22.338589+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:22.339056+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:22.454569+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:17:22.456172+00:00", "trade", 5.095, 100.0]
["2026-09-30T17:17:22.552479+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:24.842495+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:17:24.842708+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:17:24.891941+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:17:26.096305+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:26.555900+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:34.708495+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:37.305077+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:40.648482+00:00", "trade", 5.095, 20.0]
["2026-09-30T17:17:40.648755+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:17:40.649418+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:40.652941+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:40.697179+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:40.697934+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:40.707110+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:17:41.285734+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:41.285743+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:48.213062+00:00", "trade", 5.095, 20.0]
["2026-09-30T17:17:51.370115+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:52.800991+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:17:54.375179+00:00", "trade", 5.0949, 4.0]
["2026-09-30T17:17:55.166292+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:55.166818+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:56.849294+00:00", "trade", 5.0959, 44.0]
["2026-09-30T17:17:57.066756+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:57.067298+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:57.067327+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:57.946222+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:57.988581+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:58.170288+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:17:59.305189+00:00", "trade", 5.095, 1.0]
["2026-09-30T17:18:00.014228+00:00", "trade", 5.0962, 1.0]
["2026-09-30T17:18:08.200221+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:18:11.484896+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:18:12.252829+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:18:12.840765+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:18:16.766458+00:00", "trade", 5.0951, 1.0]
["2026-09-30T17:18:19.113391+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:18:19.262343+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:18:23.662481+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:18:23.662531+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:18:23.662538+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:18:23.874563+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:18:23.874721+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:18:23.932200+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:18:27.104410+00:00", "trade", 5.095, 10.0]
["2026-09-30T17:18:33.541225+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:18:34.031385+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:18:34.825491+00:00", "trade", 5.0962, 6.0]
["2026-09-30T17:18:35.207185+00:00", "trade", 5.0957, 5.0]
["2026-09-30T17:18:38.385919+00:00", "trade", 5.0962, 100.0]
["2026-09-30T17:18:39.083585+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:18:39.876357+00:00", "trade", 5.095, 200.0]
["2026-09-30T17:18:39.876705+00:00", "trade", 5.095, 200.0]
["2026-09-30T17:18:39.876868+00:00", "trade", 5.095, 200.0]
["2026-09-30T17:18:39.877164+00:00", "trade", 5.095, 250.0]
["2026-09-30T17:18:39.877184+00:00", "trade", 5.095, 100.0]
["2026-09-30T17:18:39.877185+00:00", "trade", 5.095, 100.0]
["2026-09-30T17:18:39.877186+00:00", "trade", 5.095, 50.0]
["2026-09-30T17:18:39.877522+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:18:39.877524+00:00", "trade", 5.095, 250.0]
["2026-09-30T17:18:39.877531+00:00", "trade", 5.095, 200.0]
["2026-09-30T17:18:39.877622+00:00", "trade", 5.095, 250.0]
["2026-09-30T17:18:39.877735+00:00", "trade", 5.095, 250.0]
["2026-09-30T17:18:39.877750+00:00", "trade", 5.095, 250.0]
["2026-09-30T17:18:39.877817+00:00", "trade", 5.095, 250.0]
["2026-09-30T17:18:39.877844+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:18:39.877855+00:00", "trade", 5.095, 250.0]
["2026-09-30T17:18:39.877928+00:00", "trade", 5.095, 200.0]
["2026-09-30T17:18:39.877930+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:18:39.877973+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:18:39.878274+00:00", "quote", 5.09, 5.1]
["2026-09-30T17:18:39.880703+00:00", "trade", 5.095, 100.0]
["2026-09-30T17:18:39.880705+00:00", "trade", 5.1, 200.0]
["2026-09-30T17:18:39.880706+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:18:39.880707+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:18:39.880711+00:00", "trade", 5.1, 257.0]
["2026-09-30T17:18:39.880711+00:00", "trade", 5.1, 143.0]
["2026-09-30T17:18:39.880715+00:00", "trade", 5.1, 116.0]
["2026-09-30T17:18:39.880715+00:00", "trade", 5.1, 27.0]
["2026-09-30T17:18:39.880867+00:00", "trade", 5.1, 4.0]
["2026-09-30T17:18:39.880904+00:00", "trade", 5.1, 39.0]
["2026-09-30T17:18:39.880905+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:18:39.880906+00:00", "trade", 5.1, 143.0]
["2026-09-30T17:18:39.880907+00:00", "trade", 5.1, 4.0]
["2026-09-30T17:18:39.880924+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:18:39.880941+00:00", "trade", 5.1, 96.0]
["2026-09-30T17:18:39.880941+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:18:39.880942+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:18:39.880955+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:18:39.880961+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:18:39.880968+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:18:39.880975+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:18:39.880980+00:00", "trade", 5.1, 62.0]
["2026-09-30T17:18:39.880981+00:00", "trade", 5.1, 18.0]
["2026-09-30T17:18:39.880987+00:00", "trade", 5.1, 28.0]
["2026-09-30T17:18:39.880988+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:18:39.880990+00:00", "trade", 5.1, 10.0]
["2026-09-30T17:18:39.880990+00:00", "trade", 5.1, 71.0]
["2026-09-30T17:18:39.880992+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:18:39.881001+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:18:39.881008+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:18:39.881014+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:18:39.881021+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:18:39.881028+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:18:39.881034+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:18:39.881041+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:18:39.881149+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:18:39.881156+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:18:39.881157+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:18:39.881167+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:18:39.881174+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:18:39.881182+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:18:39.881188+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:18:39.881195+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:18:39.881201+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:18:39.881216+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:18:39.881227+00:00", "trade", 5.095, 19.0]
["2026-09-30T17:18:39.881249+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:18:39.881266+00:00", "trade", 5.095, 100.0]
["2026-09-30T17:18:39.881269+00:00", "trade", 5.1, 6.0]
["2026-09-30T17:18:39.881269+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:18:39.881269+00:00", "trade", 5.1, 6.0]
["2026-09-30T17:18:39.881270+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:18:39.881273+00:00", "trade", 5.1, 8.0]
["2026-09-30T17:18:39.881285+00:00", "trade", 5.1, 92.0]
["2026-09-30T17:18:39.881285+00:00", "trade", 5.1, 8.0]
["2026-09-30T17:18:39.881285+00:00", "quote", 5.1, 5.1]
["2026-09-30T17:18:39.881372+00:00", "trade", 5.1, 18.0]
["2026-09-30T17:18:39.881385+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:18:39.881389+00:00", "trade", 5.1, 200.0]
["2026-09-30T17:18:39.881401+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:39.881507+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:39.881514+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:39.881590+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:39.881614+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:39.881635+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:39.881642+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:39.881711+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:39.881735+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:39.881778+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:39.881824+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:39.881831+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:39.881843+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:39.881856+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:39.881878+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:39.881885+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:39.882004+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:39.882114+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:39.882199+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:39.882660+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:39.883160+00:00", "trade", 5.105, 100.0]
["2026-09-30T17:18:39.883699+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:39.883832+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:39.883869+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:39.886711+00:00", "trade", 5.105, 100.0]
["2026-09-30T17:18:39.889572+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:39.903176+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:39.903609+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:39.903612+00:00", "trade", 5.105, 100.0]
["2026-09-30T17:18:39.907116+00:00", "trade", 5.105, 14.0]
["2026-09-30T17:18:39.908288+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:39.926998+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:18:39.927754+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:39.941453+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:39.977480+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:40.857947+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:40.858440+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:40.858451+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:40.858465+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:40.858486+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:40.858498+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:40.866682+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:40.867867+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:45.805660+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:45.902382+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:46.092314+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:46.126021+00:00", "trade", 5.0972, 22.0]
["2026-09-30T17:18:46.521010+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:46.638456+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:46.656329+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:47.021063+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:47.986875+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:47.986912+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:48.445568+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:48.446011+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:48.600991+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:48.682014+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:49.410968+00:00", "trade", 5.105, 198.0]
["2026-09-30T17:18:49.411029+00:00", "trade", 5.105, 202.0]
["2026-09-30T17:18:49.425871+00:00", "trade", 5.105, 400.0]
["2026-09-30T17:18:49.426344+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:49.426801+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:49.445561+00:00", "trade", 5.105, 100.0]
["2026-09-30T17:18:49.446308+00:00", "trade", 5.105, 100.0]
["2026-09-30T17:18:49.446815+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:18:49.529085+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:49.613208+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:18:49.613537+00:00", "trade", 5.105, 100.0]
["2026-09-30T17:18:49.614028+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:49.617106+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:18:49.617126+00:00", "trade", 5.11, 400.0]
["2026-09-30T17:18:49.617128+00:00", "trade", 5.11, 117.0]
["2026-09-30T17:18:49.617168+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:18:49.617170+00:00", "trade", 5.11, 1.0]
["2026-09-30T17:18:49.617170+00:00", "trade", 5.11, 9.0]
["2026-09-30T17:18:49.617177+00:00", "trade", 5.11, 200.0]
["2026-09-30T17:18:49.617241+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:49.617249+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:49.617255+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:49.617262+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:49.617269+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:18:49.617269+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:18:49.617277+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:18:49.617305+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:18:49.617310+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:18:49.617318+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:18:49.617324+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:18:49.617331+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:18:49.617337+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:18:49.617344+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:18:49.617358+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:18:49.617365+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:18:49.617372+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:18:49.617380+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:18:49.617400+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:18:49.617406+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:18:49.617413+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:18:49.617419+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:18:49.617431+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:18:49.617438+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:18:49.617444+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:18:49.617459+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:18:49.617466+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:18:49.617473+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:18:49.617479+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:18:49.617482+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:18:49.617484+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.617485+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:18:49.617485+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:18:49.617577+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.617585+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.617604+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.617742+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.617754+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.617761+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.617782+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.617789+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.617795+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.617808+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.617822+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.617835+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.617856+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.617886+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.617898+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.617930+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.617954+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.617960+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.617967+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.617981+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.617994+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.618004+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.618219+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.618256+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.618417+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.618427+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.618435+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.618446+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.618458+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.618749+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.618814+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.618845+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.619614+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:18:49.620300+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.620344+00:00", "trade", 5.115, 76.0]
["2026-09-30T17:18:49.620659+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.620790+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.621252+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.621633+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.623416+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.627393+00:00", "trade", 5.12, 11.0]
["2026-09-30T17:18:49.651660+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.666841+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:18:49.717727+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:49.880081+00:00", "trade", 5.12, 89.0]
["2026-09-30T17:18:50.069146+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.069417+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.069924+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.069951+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.069962+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.070163+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.070365+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.070376+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.070391+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.070838+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.074163+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.074651+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.074677+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.074688+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.074699+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.075113+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.075120+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.075133+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.075149+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.075568+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.079332+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.117562+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.118073+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.118097+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.118109+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.118502+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.118516+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.118527+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.118540+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.118947+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.123506+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.127520+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.542564+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.542826+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.543053+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.543088+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.543099+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.543110+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.543264+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.543503+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.543520+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.543526+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.550215+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.551565+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:50.552485+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:51.123118+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:51.281885+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:51.282152+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:51.282339+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:51.282368+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:51.282660+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:51.282687+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:51.282698+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:51.283112+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:51.283121+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:51.283129+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:51.283140+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:51.283570+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:51.285331+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:51.292085+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:51.419564+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:51.465166+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:51.465686+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:51.699712+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:51.700649+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:51.822217+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:51.850974+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:51.954282+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:53.449233+00:00", "trade", 5.115, 10.0]
["2026-09-30T17:18:53.526075+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:53.526381+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:53.526585+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:53.526596+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:53.526973+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:53.526983+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:53.526995+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:53.527032+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:53.527039+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:53.527463+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:53.527488+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:53.527936+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:53.535982+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:53.741224+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:53.741238+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:53.741250+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:53.741686+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:53.741701+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:54.247232+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:54.247685+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:54.248141+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:54.384687+00:00", "trade", 5.101, 4.0]
["2026-09-30T17:18:54.617713+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:54.958712+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:56.063693+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:56.224189+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:18:56.224647+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:00.271502+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:00.271990+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:00.272037+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:00.272053+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:00.272062+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:00.272070+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:00.272081+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:00.272088+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:00.272489+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:00.272507+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:00.272519+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:00.272526+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:00.272952+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:00.272967+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:00.273267+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:00.277109+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:00.277553+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:00.277626+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:00.277642+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:00.277653+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:00.277869+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:00.277997+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:00.278071+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:00.278096+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:00.278106+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:02.718610+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:02.719102+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:02.719135+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:02.719146+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:02.719158+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:02.719169+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:02.719205+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:02.719590+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:02.719615+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:02.719624+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:03.023099+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:03.606380+00:00", "trade", 5.1009, 2.0]
["2026-09-30T17:19:03.609889+00:00", "trade", 5.1009, 8.0]
["2026-09-30T17:19:04.254151+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:04.927548+00:00", "trade", 5.0994, 200.0]
["2026-09-30T17:19:05.893974+00:00", "trade", 5.0997, 48.0]
["2026-09-30T17:19:07.370088+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:19:11.761339+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:11.761878+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:21.318204+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:21.319101+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:21.319146+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:21.421420+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:21.834520+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:21.834533+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:23.195938+00:00", "trade", 5.12, 2.0]
["2026-09-30T17:19:23.196011+00:00", "trade", 5.12, 577.0]
["2026-09-30T17:19:23.196321+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:23.196737+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:23.196748+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:23.196810+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:23.197282+00:00", "trade", 5.12, 60.0]
["2026-09-30T17:19:23.197326+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:23.197361+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:19:23.197724+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:23.197980+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:19:23.198111+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:19:23.198118+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:19:23.198141+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:19:23.198148+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:19:23.198181+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:19:23.198222+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:19:23.198239+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:19:23.198318+00:00", "trade", 5.12, 186.0]
["2026-09-30T17:19:23.198326+00:00", "trade", 5.12, 186.0]
["2026-09-30T17:19:23.198391+00:00", "trade", 5.12, 186.0]
["2026-09-30T17:19:23.198408+00:00", "trade", 5.12, 186.0]
["2026-09-30T17:19:23.198432+00:00", "trade", 5.12, 300.0]
["2026-09-30T17:19:23.198480+00:00", "trade", 5.125, 15.0]
["2026-09-30T17:19:23.198579+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:19:23.198607+00:00", "trade", 5.12, 198.0]
["2026-09-30T17:19:23.198636+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:19:23.198650+00:00", "trade", 5.12, 198.0]
["2026-09-30T17:19:23.198723+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:19:23.199064+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:19:23.199203+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:19:23.199460+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:19:23.199544+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:19:23.200002+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:19:23.200449+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:19:23.200461+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:19:23.200909+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:19:23.202727+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:19:23.204613+00:00", "trade", 5.12, 10.0]
["2026-09-30T17:19:23.205378+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:19:23.205834+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:19:23.206301+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:19:23.210439+00:00", "trade", 5.12, 11.0]
["2026-09-30T17:19:23.240370+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:19:23.240371+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:19:23.240939+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:19:23.240939+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:19:23.240981+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:19:23.241048+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:19:23.241095+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:19:23.241249+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:19:23.243187+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:19:23.249762+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:19:23.274757+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:19:28.374672+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:19:28.375125+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:19:30.790734+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:19:33.259420+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:19:35.875015+00:00", "trade", 5.125, 10.0]
["2026-09-30T17:19:42.165279+00:00", "trade", 5.1144, 2.0]
["2026-09-30T17:19:42.167877+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:19:54.394236+00:00", "trade", 5.1208, 4.0]
["2026-09-30T17:19:55.086608+00:00", "trade", 5.1041, 49.0]
["2026-09-30T17:19:55.087440+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:19:55.087757+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:19:56.868022+00:00", "trade", 5.1207, 2.0]
["2026-09-30T17:19:57.109898+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:19:57.167517+00:00", "trade", 5.125, 98.0]
["2026-09-30T17:19:57.167518+00:00", "trade", 5.125, 2.0]
["2026-09-30T17:19:57.231763+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:19:58.327803+00:00", "trade", 5.1035, 38.0]
["2026-09-30T17:19:58.725213+00:00", "trade", 5.1047, 1.0]
["2026-09-30T17:19:58.730303+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:19:58.749455+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:19:58.935515+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:19:59.497684+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:19:59.498190+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:19:59.636697+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:19:59.636744+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:00.636413+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:00.637442+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:00.721512+00:00", "trade", 5.1047, 5.0]
["2026-09-30T17:20:03.669297+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:03.669808+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:03.670257+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:03.670279+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:03.670713+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:03.670730+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:03.839560+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:03.840043+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:07.724627+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:08.118032+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:08.118479+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:11.171033+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:11.171526+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:11.171646+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:20:11.171983+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:11.172442+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:11.272406+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:11.272615+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:11.272643+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:20:11.272653+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:20:11.272681+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:11.273005+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:20:11.273023+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:11.273479+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:15.141983+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:15.142445+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:15.142920+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:15.143406+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:15.717096+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:16.766025+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:22.107357+00:00", "trade", 5.1042, 21.0]
["2026-09-30T17:20:24.127241+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:24.634904+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:24.635433+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:28.260562+00:00", "trade", 5.13, 100.0]
["2026-09-30T17:20:28.260563+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:28.261066+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:28.261096+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:28.261107+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:28.812387+00:00", "trade", 5.1231, 8.0]
["2026-09-30T17:20:30.546017+00:00", "trade", 5.1044, 100.0]
["2026-09-30T17:20:30.546843+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:30.548898+00:00", "trade", 5.1044, 39.0]
["2026-09-30T17:20:31.185901+00:00", "trade", 5.125, 1.0]
["2026-09-30T17:20:31.186725+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:35.122577+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:35.840075+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:36.543174+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:48.178871+00:00", "trade", 5.13, 2.0]
["2026-09-30T17:20:48.179270+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:54.404168+00:00", "trade", 5.1224, 4.0]
["2026-09-30T17:20:58.033671+00:00", "trade", 5.125, 10.0]
["2026-09-30T17:20:59.606942+00:00", "trade", 5.1044, 14.0]
["2026-09-30T17:20:59.608219+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:20:59.609515+00:00", "trade", 5.125, 108.0]
["2026-09-30T17:21:02.962617+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:21:03.735802+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:21:06.595846+00:00", "trade", 5.125, 16.0]
["2026-09-30T17:21:14.186735+00:00", "trade", 5.1046, 14.0]
["2026-09-30T17:21:14.187401+00:00", "trade", 5.125, 2.0]
["2026-09-30T17:21:15.580590+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:21:16.027457+00:00", "trade", 5.1071, 2.0]
["2026-09-30T17:21:16.028155+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:21:16.028652+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:21:21.002181+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:21:21.002672+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:21:24.259006+00:00", "trade", 5.125, 13.0]
["2026-09-30T17:21:24.264170+00:00", "trade", 5.125, 1.0]
["2026-09-30T17:21:24.268479+00:00", "trade", 5.125, 1.0]
["2026-09-30T17:21:24.269174+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:21:26.533429+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:21:31.266169+00:00", "trade", 5.1047, 13.0]
["2026-09-30T17:21:31.266870+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:21:31.267373+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:21:34.329366+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:21:34.329837+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:21:35.775863+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:21:38.089223+00:00", "trade", 5.1206, 7.0]
["2026-09-30T17:21:38.091092+00:00", "trade", 5.1206, 1.0]
["2026-09-30T17:21:38.092765+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:21:39.260210+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:21:41.065510+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:21:41.066056+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:21:41.613272+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:21:41.681433+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:21:45.027698+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:21:45.379705+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:21:45.553058+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:21:45.847850+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:21:47.548893+00:00", "trade", 5.13, 100.0]
["2026-09-30T17:21:47.548904+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:21:47.548918+00:00", "trade", 5.13, 100.0]
["2026-09-30T17:21:47.549355+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:21:47.549388+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:21:47.549802+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:21:47.549809+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:21:47.551136+00:00", "trade", 5.13, 7.0]
["2026-09-30T17:21:47.551161+00:00", "trade", 5.13, 1.0]
["2026-09-30T17:21:47.551811+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:21:47.553009+00:00", "trade", 5.13, 32.0]
["2026-09-30T17:21:47.563996+00:00", "trade", 5.13, 11.0]
["2026-09-30T17:21:49.883240+00:00", "trade", 5.13, 20.0]
["2026-09-30T17:21:50.012550+00:00", "trade", 5.13, 16.0]
["2026-09-30T17:21:51.890068+00:00", "trade", 5.13, 66.0]
["2026-09-30T17:21:51.900454+00:00", "trade", 5.13, 84.0]
["2026-09-30T17:21:51.902033+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:21:51.925576+00:00", "trade", 5.1055, 101.0]
["2026-09-30T17:21:51.974527+00:00", "trade", 5.13, 100.0]
["2026-09-30T17:21:55.373505+00:00", "trade", 5.125, 41.0]
["2026-09-30T17:21:55.692620+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:21:58.283073+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:00.627406+00:00", "trade", 5.13, 100.0]
["2026-09-30T17:22:00.627414+00:00", "trade", 5.13, 77.0]
["2026-09-30T17:22:02.503420+00:00", "trade", 5.1285, 4.0]
["2026-09-30T17:22:05.552662+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:05.553099+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:05.553189+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:07.295885+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:07.296350+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:09.873632+00:00", "trade", 5.1286, 2.0]
["2026-09-30T17:22:09.876249+00:00", "trade", 5.1286, 1.0]
["2026-09-30T17:22:11.978738+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:12.606333+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:13.881161+00:00", "trade", 5.13, 18.0]
["2026-09-30T17:22:13.881166+00:00", "trade", 5.13, 59.0]
["2026-09-30T17:22:13.881515+00:00", "trade", 5.13, 23.0]
["2026-09-30T17:22:13.881863+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:13.881981+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:13.882093+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:13.882452+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:13.885873+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:15.361025+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:15.361475+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:15.361973+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:15.362420+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:17.520204+00:00", "trade", 5.13, 9.0]
["2026-09-30T17:22:22.744463+00:00", "trade", 5.13, 7.0]
["2026-09-30T17:22:22.761640+00:00", "trade", 5.13, 7.0]
["2026-09-30T17:22:24.056733+00:00", "trade", 5.13, 30.0]
["2026-09-30T17:22:24.057905+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:24.057931+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:24.058997+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:28.499033+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:28.500686+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:28.501142+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:28.501532+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:28.504565+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:30.100351+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:30.100816+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:30.373535+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:33.883640+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:33.884218+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:34.063430+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:34.063890+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:34.067122+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:34.238524+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:34.291942+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:37.246688+00:00", "trade", 5.125, 23.0]
["2026-09-30T17:22:39.909754+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:39.910218+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:42.814545+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:42.823702+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:43.020204+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:44.476791+00:00", "trade", 5.1088, 32.0]
["2026-09-30T17:22:45.242492+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:45.881549+00:00", "trade", 5.13, 66.0]
["2026-09-30T17:22:45.881554+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:45.882057+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:45.882118+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:45.882238+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:45.882508+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:45.882516+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:45.882969+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:46.766009+00:00", "trade", 5.129, 5.0]
["2026-09-30T17:22:50.061875+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:50.063355+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:50.103123+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:50.950199+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:53.131692+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:53.131720+00:00", "trade", 5.13, 1.0]
["2026-09-30T17:22:53.132676+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:53.132703+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:53.133356+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:53.715095+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:53.716482+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:53.717921+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:53.718355+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:56.745951+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:56.747188+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:56.747214+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:56.747620+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:56.750002+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:57.120101+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:57.120114+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:22:59.541910+00:00", "trade", 5.13, 30.0]
["2026-09-30T17:22:59.541915+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:01.126158+00:00", "trade", 5.1064, 24.0]
["2026-09-30T17:23:01.127899+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:01.128380+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:01.282135+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:02.513010+00:00", "trade", 5.1259, 4.0]
["2026-09-30T17:23:05.883141+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:09.055996+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:11.677781+00:00", "trade", 5.1228, 52.0]
["2026-09-30T17:23:14.030857+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:15.544664+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:20.472923+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:21.370922+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:21.528902+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:22.039457+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:22.131574+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:22.559861+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:22.560342+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:22.560360+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:22.560799+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:22.560854+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:22.760167+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:25.020961+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:25.021019+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:25.021464+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:25.021514+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:25.021969+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:27.189390+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:28.952498+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:28.954790+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:29.149234+00:00", "trade", 5.109, 44.0]
["2026-09-30T17:23:29.364407+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:31.663419+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:31.738183+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:35.974251+00:00", "trade", 5.13, 30.0]
["2026-09-30T17:23:35.979676+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:38.182759+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:42.608075+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:43.905966+00:00", "trade", 5.125, 1.0]
["2026-09-30T17:23:44.562529+00:00", "trade", 5.1176, 1.0]
["2026-09-30T17:23:46.229354+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:46.230106+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:46.230629+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:46.230653+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:46.360323+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:46.360763+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:46.360820+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:46.363452+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:46.363931+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:46.364401+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:46.449790+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:46.809964+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:47.035096+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:47.099711+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:48.222971+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:48.359877+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:48.360359+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:48.363597+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:49.578844+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:49.579322+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:49.597406+00:00", "trade", 5.1251, 23.0]
["2026-09-30T17:23:49.598095+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:53.344928+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:59.222099+00:00", "trade", 5.13, 3.0]
["2026-09-30T17:23:59.222879+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:23:59.271165+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:02.522723+00:00", "trade", 5.1254, 4.0]
["2026-09-30T17:24:02.768672+00:00", "trade", 5.13, 100.0]
["2026-09-30T17:24:02.769380+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:02.769455+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:03.788435+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:03.788936+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:03.853827+00:00", "trade", 5.13, 4.0]
["2026-09-30T17:24:03.854591+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:07.012998+00:00", "trade", 5.125, 6.0]
["2026-09-30T17:24:07.752082+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:08.017065+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:11.822396+00:00", "trade", 5.1289, 2.0]
["2026-09-30T17:24:12.054325+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:12.136397+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:12.361941+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:13.138374+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:18.048584+00:00", "trade", 5.13, 30.0]
["2026-09-30T17:24:18.049086+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:18.049550+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:18.050004+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:22.915782+00:00", "trade", 5.1293, 1.0]
["2026-09-30T17:24:25.404996+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:25.405461+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:25.405496+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:27.729033+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:31.478092+00:00", "trade", 5.125, 19.0]
["2026-09-30T17:24:38.526612+00:00", "trade", 5.1071, 3.0]
["2026-09-30T17:24:38.528348+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:39.899635+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:41.300745+00:00", "trade", 5.13, 2.0]
["2026-09-30T17:24:41.300749+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:41.824400+00:00", "trade", 5.1282, 1.0]
["2026-09-30T17:24:42.305205+00:00", "trade", 5.1071, 1.0]
["2026-09-30T17:24:42.306018+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:46.017772+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:46.017824+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:46.018213+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:47.159069+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:48.643734+00:00", "trade", 5.13, 30.0]
["2026-09-30T17:24:48.644182+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:48.644270+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:48.644304+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:49.021295+00:00", "trade", 5.1285, 19.0]
["2026-09-30T17:24:49.021670+00:00", "trade", 5.1285, 9.0]
["2026-09-30T17:24:49.022610+00:00", "trade", 5.1285, 1.0]
["2026-09-30T17:24:51.835615+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:51.836112+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:51.836115+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:51.836572+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:53.032108+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:53.043520+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:54.019161+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:54.020248+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:54.020989+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:24:56.765553+00:00", "trade", 5.1266, 8.0]
["2026-09-30T17:24:56.848960+00:00", "trade", 5.13, 235.0]
["2026-09-30T17:24:57.566109+00:00", "trade", 5.13, 10.0]
["2026-09-30T17:24:57.566114+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:00.068660+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:00.547569+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:02.532115+00:00", "trade", 5.1293, 10.0]
["2026-09-30T17:25:04.564328+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:04.564794+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:04.580305+00:00", "trade", 5.13, 10.0]
["2026-09-30T17:25:11.826398+00:00", "trade", 5.1298, 5.0]
["2026-09-30T17:25:15.738086+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:15.739018+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:16.586980+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:19.391056+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:19.391517+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:19.391559+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:20.125844+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:20.126334+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:20.126783+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:22.890840+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:23.054221+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:25.166907+00:00", "trade", 5.108, 53.0]
["2026-09-30T17:25:25.167651+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:25.168136+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:25.168152+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:25.431665+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:25.432620+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:25.498069+00:00", "trade", 5.1215, 8.0]
["2026-09-30T17:25:25.498425+00:00", "trade", 5.1215, 1.0]
["2026-09-30T17:25:26.905526+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:26.906000+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:26.906022+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:27.266535+00:00", "trade", 5.108, 5.0]
["2026-09-30T17:25:28.890424+00:00", "trade", 5.13, 2.0]
["2026-09-30T17:25:28.890429+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:32.016557+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:32.017516+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:33.020254+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:33.020719+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:33.020751+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:33.688135+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:33.689081+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:35.023012+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:35.023472+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:35.023495+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:35.023588+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:35.339438+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:35.453922+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:35.454532+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:36.395480+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:36.400924+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:36.693054+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:36.693523+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:36.725263+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:36.725706+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:36.725997+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:36.726798+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:36.728753+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:36.793596+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:37.160824+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:37.161136+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:37.161577+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:41.168748+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:25:48.087840+00:00", "trade", 5.13, 100.0]
["2026-09-30T17:25:48.088460+00:00", "trade", 5.1294, 2.0]
["2026-09-30T17:25:54.290449+00:00", "trade", 5.122, 5.0]
["2026-09-30T17:25:58.040114+00:00", "trade", 5.125, 3.0]
["2026-09-30T17:25:58.041370+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:08.982699+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:11.900413+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:12.029188+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:24.259205+00:00", "trade", 5.125, 13.0]
["2026-09-30T17:26:24.267978+00:00", "trade", 5.125, 2.0]
["2026-09-30T17:26:24.269705+00:00", "trade", 5.125, 2.0]
["2026-09-30T17:26:24.863690+00:00", "trade", 5.125, 5.0]
["2026-09-30T17:26:25.580943+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:26:25.581477+00:00", "trade", 5.125, 10.0]
["2026-09-30T17:26:25.581565+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:25.581569+00:00", "trade", 5.121, 2.0]
["2026-09-30T17:26:25.582082+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:25.582294+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:25.677220+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:26:25.677306+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:25.678180+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:25.733364+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:25.733371+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:26.382265+00:00", "trade", 5.12, 20.0]
["2026-09-30T17:26:26.590979+00:00", "trade", 5.125, 30.0]
["2026-09-30T17:26:26.591531+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:26.750657+00:00", "trade", 5.125, 10.0]
["2026-09-30T17:26:26.751350+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:31.011361+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:31.011391+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:31.179123+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:31.179696+00:00", "trade", 5.12, 30.0]
["2026-09-30T17:26:31.221662+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:33.120162+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:33.120217+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:33.121332+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:33.121348+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:33.155799+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:33.223731+00:00", "trade", 5.125, 10.0]
["2026-09-30T17:26:33.826654+00:00", "trade", 5.1233, 2.0]
["2026-09-30T17:26:35.424725+00:00", "trade", 5.12, 10.0]
["2026-09-30T17:26:39.588572+00:00", "trade", 5.125, 10.0]
["2026-09-30T17:26:40.653224+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:40.668825+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:40.669277+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:45.770499+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:45.770709+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:46.523339+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:46.524138+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:46.524208+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:46.830214+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:46.830241+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:46.831977+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:26:46.832036+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:46.880372+00:00", "trade", 5.125, 37.0]
["2026-09-30T17:26:53.518029+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:53.547452+00:00", "trade", 5.125, 10.0]
["2026-09-30T17:26:53.603288+00:00", "trade", 5.125, 10.0]
["2026-09-30T17:26:55.583401+00:00", "trade", 5.1229, 6.0]
["2026-09-30T17:26:57.795893+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:57.796661+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:57.797116+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:57.801539+00:00", "trade", 5.12, 107.0]
["2026-09-30T17:26:57.801596+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:57.801597+00:00", "trade", 5.12, 37.0]
["2026-09-30T17:26:57.801599+00:00", "trade", 5.12, 63.0]
["2026-09-30T17:26:57.801599+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:26:57.801600+00:00", "trade", 5.12, 200.0]
["2026-09-30T17:26:57.801602+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:26:57.801604+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:57.801605+00:00", "trade", 5.12, 92.0]
["2026-09-30T17:26:57.801606+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:26:57.801610+00:00", "trade", 5.12, 83.0]
["2026-09-30T17:26:57.801610+00:00", "trade", 5.12, 200.0]
["2026-09-30T17:26:57.801611+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:57.801612+00:00", "trade", 5.12, 200.0]
["2026-09-30T17:26:57.801685+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:57.801692+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:57.801697+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:26:57.801698+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:57.801705+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:57.801732+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:57.801752+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:57.801765+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:57.801771+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:57.801809+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:57.801817+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:57.801824+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:57.801831+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:57.801838+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:57.801844+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:57.801851+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:57.801858+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:57.801864+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:57.801872+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:57.801874+00:00", "trade", 5.12, 12.0]
["2026-09-30T17:26:57.801875+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:57.801876+00:00", "trade", 5.12, 200.0]
["2026-09-30T17:26:57.801876+00:00", "trade", 5.12, 200.0]
["2026-09-30T17:26:57.801879+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:57.801881+00:00", "trade", 5.12, 200.0]
["2026-09-30T17:26:57.801882+00:00", "trade", 5.12, 3.0]
["2026-09-30T17:26:57.801886+00:00", "trade", 5.12, 24.0]
["2026-09-30T17:26:57.801890+00:00", "trade", 5.12, 10.0]
["2026-09-30T17:26:57.801900+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:57.801907+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:57.801927+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:57.801983+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:57.802049+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:57.802055+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:57.802062+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:57.802069+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:57.802075+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:57.802088+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:57.802095+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:57.802102+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:57.802123+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:57.802156+00:00", "trade", 5.12, 500.0]
["2026-09-30T17:26:57.802156+00:00", "trade", 5.12, 300.0]
["2026-09-30T17:26:57.802157+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:57.802158+00:00", "trade", 5.12, 200.0]
["2026-09-30T17:26:57.802158+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:57.802178+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:26:57.802268+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:26:57.802301+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:57.802308+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:57.802314+00:00", "trade", 5.12, 21.0]
["2026-09-30T17:26:57.802321+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:57.802398+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:57.802466+00:00", "trade", 5.12, 24.0]
["2026-09-30T17:26:57.802482+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:57.802485+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:57.802488+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:57.802511+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:57.802521+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:57.802563+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:57.802589+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:57.802634+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:57.802654+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:57.802782+00:00", "trade", 5.12, 22.0]
["2026-09-30T17:26:57.803054+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:57.803799+00:00", "trade", 5.12, 14.0]
["2026-09-30T17:26:57.803993+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:57.803999+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:57.804361+00:00", "trade", 5.12, 11.0]
["2026-09-30T17:26:57.805046+00:00", "trade", 5.12, 125.0]
["2026-09-30T17:26:57.805264+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:26:57.806181+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:57.806402+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:57.807280+00:00", "trade", 5.12, 19.0]
["2026-09-30T17:26:57.807589+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:57.811097+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:57.811121+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:57.811858+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:57.811878+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:57.812273+00:00", "trade", 5.12, 30.0]
["2026-09-30T17:26:57.824193+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:57.847431+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:57.848241+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:57.878821+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:57.878828+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:57.903079+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:57.903094+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:57.903522+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:58.046730+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:58.047184+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:58.138181+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:26:58.138937+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:58.264528+00:00", "trade", 5.12, 600.0]
["2026-09-30T17:26:58.264880+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:26:58.264884+00:00", "trade", 5.12, 18.0]
["2026-09-30T17:26:58.265155+00:00", "trade", 5.12, 21.0]
["2026-09-30T17:26:58.265274+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:58.265306+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:58.265325+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:58.265340+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:58.265350+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:58.265363+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:58.265529+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:58.265536+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:58.265988+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:26:58.266296+00:00", "trade", 5.12, 134.0]
["2026-09-30T17:26:58.266297+00:00", "trade", 5.12, 138.0]
["2026-09-30T17:26:58.266299+00:00", "trade", 5.12, 138.0]
["2026-09-30T17:26:58.266302+00:00", "trade", 5.12, 90.0]
["2026-09-30T17:26:58.266368+00:00", "trade", 5.12, 167.0]
["2026-09-30T17:26:58.266444+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:58.266451+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:58.266458+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:58.266464+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:58.266471+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:58.266478+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:58.266484+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:58.266491+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:58.266497+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:58.266511+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:58.266582+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:58.266598+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:58.266604+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:58.266612+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:58.266616+00:00", "trade", 5.12, 200.0]
["2026-09-30T17:26:58.266618+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:58.266619+00:00", "trade", 5.12, 200.0]
["2026-09-30T17:26:58.266620+00:00", "trade", 5.12, 200.0]
["2026-09-30T17:26:58.266633+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:58.266685+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:58.266691+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:58.266711+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:58.266736+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:58.266744+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:58.266843+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:58.266852+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:58.266859+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:58.266873+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:58.266880+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:26:58.266947+00:00", "trade", 5.12, 300.0]
["2026-09-30T17:26:58.266948+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:26:58.266948+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:58.266996+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:58.267120+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:58.267238+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:58.267244+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:58.267354+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:58.267421+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:58.267490+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:58.267508+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:58.267532+00:00", "trade", 5.12, 21.0]
["2026-09-30T17:26:58.267549+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:58.267555+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:58.267586+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:58.267622+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:58.268016+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:58.270942+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:58.271653+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:58.363531+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:58.369137+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:26:58.485086+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:27:05.662368+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:27:07.225190+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:27:19.046964+00:00", "trade", 5.121, 12.0]
["2026-09-30T17:27:21.299244+00:00", "trade", 5.125, 200.0]
["2026-09-30T17:27:21.299246+00:00", "trade", 5.125, 198.0]
["2026-09-30T17:27:21.300502+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:27:21.302446+00:00", "trade", 5.125, 102.0]
["2026-09-30T17:27:21.318091+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:27:21.318986+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:27:21.319061+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:27:21.319091+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:27:21.319237+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:27:21.319710+00:00", "trade", 5.1219, 20.0]
["2026-09-30T17:27:21.319794+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:27:21.319800+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:27:21.319819+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:27:21.321387+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:27:21.321823+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:27:21.368814+00:00", "trade", 5.125, 36.0]
["2026-09-30T17:27:21.395616+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:27:21.395712+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:27:21.413214+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:27:23.311858+00:00", "trade", 5.125, 10.0]
["2026-09-30T17:27:31.436407+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:27:31.439234+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:27:33.503700+00:00", "trade", 5.125, 10.0]
["2026-09-30T17:27:37.092771+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:27:41.124408+00:00", "trade", 5.1206, 10.0]
["2026-09-30T17:27:51.321398+00:00", "trade", 5.1236, 5.0]
["2026-09-30T17:27:52.236358+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:27:52.237099+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:28:04.085880+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:28:04.111213+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:28:05.504457+00:00", "trade", 5.125, 2.0]
["2026-09-30T17:28:06.706674+00:00", "trade", 5.1211, 100.0]
["2026-09-30T17:28:06.859338+00:00", "trade", 5.1212, 57.0]
["2026-09-30T17:28:07.329181+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:28:09.375322+00:00", "trade", 5.12, 50.0]
["2026-09-30T17:28:09.583236+00:00", "trade", 5.1212, 100.0]
["2026-09-30T17:28:10.516434+00:00", "trade", 5.13, 50.0]
["2026-09-30T17:28:11.386546+00:00", "trade", 5.1137, 1.0]
["2026-09-30T17:28:12.382367+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:28:12.382820+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:28:17.395432+00:00", "trade", 5.12, 25.0]
["2026-09-30T17:28:19.300264+00:00", "trade", 5.13, 25.0]
["2026-09-30T17:28:21.323395+00:00", "trade", 5.124, 3.0]
["2026-09-30T17:28:24.308938+00:00", "trade", 5.1213, 57.0]
["2026-09-30T17:28:28.472212+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:28:28.472675+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:28:35.263105+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:28:36.268203+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:28:38.423420+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:28:38.472651+00:00", "trade", 5.125, 50.0]
["2026-09-30T17:28:40.764547+00:00", "trade", 5.125, 1.0]
["2026-09-30T17:28:41.861216+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:28:41.861636+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:28:41.862587+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:28:43.765901+00:00", "trade", 5.12, 12.0]
["2026-09-30T17:28:43.847011+00:00", "trade", 5.13, 1.0]
["2026-09-30T17:28:43.847077+00:00", "trade", 5.13, 7.0]
["2026-09-30T17:28:48.499689+00:00", "trade", 5.1236, 1.0]
["2026-09-30T17:28:50.252390+00:00", "trade", 5.13, 40.0]
["2026-09-30T17:28:51.325397+00:00", "trade", 5.1248, 3.0]
["2026-09-30T17:29:00.273548+00:00", "trade", 5.125, 1.0]
["2026-09-30T17:29:02.766107+00:00", "trade", 5.1219, 5.0]
["2026-09-30T17:29:03.355491+00:00", "trade", 5.1212, 100.0]
["2026-09-30T17:29:04.364963+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:29:04.365429+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:29:04.672465+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:29:10.090790+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:29:10.090797+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:29:12.202873+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:29:14.443396+00:00", "trade", 5.13, 5.0]
["2026-09-30T17:29:14.443460+00:00", "trade", 5.13, 25.0]
["2026-09-30T17:29:14.766876+00:00", "trade", 5.1219, 34.0]
["2026-09-30T17:29:14.769146+00:00", "trade", 5.1219, 6.0]
["2026-09-30T17:29:15.008499+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:29:15.023725+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:29:15.023744+00:00", "trade", 5.13, 13.0]
["2026-09-30T17:29:15.024222+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:29:15.024677+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:29:15.026270+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:29:15.043748+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:29:15.043759+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:29:15.366731+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:29:17.098832+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:29:19.526685+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:29:19.887214+00:00", "trade", 5.1212, 6.0]
["2026-09-30T17:29:21.327399+00:00", "trade", 5.1256, 1.0]
["2026-09-30T17:29:22.173444+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:29:22.173894+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:29:22.173908+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:29:23.042065+00:00", "trade", 5.12, 6.0]
["2026-09-30T17:29:23.043475+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:29:23.326796+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:29:25.058937+00:00", "trade", 5.125, 2.0]
["2026-09-30T17:29:31.751032+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:29:35.926217+00:00", "trade", 5.1212, 12.0]
["2026-09-30T17:29:36.065791+00:00", "trade", 5.1257, 2.0]
["2026-09-30T17:29:36.067619+00:00", "trade", 5.1257, 1.0]
["2026-09-30T17:29:39.501855+00:00", "trade", 5.13, 20.0]
["2026-09-30T17:29:40.610757+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:29:41.719786+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:29:41.720060+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:29:41.720631+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:29:43.255146+00:00", "trade", 5.13, 47.0]
["2026-09-30T17:29:43.255627+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:29:43.255648+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:29:43.255658+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:29:43.256115+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:29:43.256123+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:29:43.256135+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:29:43.256568+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:29:43.256974+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:29:44.544705+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:29:51.329456+00:00", "trade", 5.1279, 1.0]
["2026-09-30T17:29:56.922365+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:29:59.480811+00:00", "trade", 5.13, 30.0]
["2026-09-30T17:30:01.642376+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:01.642840+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:01.900746+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:05.588756+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:08.271164+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:08.271619+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:09.086887+00:00", "trade", 5.1223, 46.0]
["2026-09-30T17:30:10.106706+00:00", "trade", 5.126, 28.0]
["2026-09-30T17:30:10.191033+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:10.294593+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:12.562232+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:12.562680+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:15.413940+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:30:17.924610+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:21.331402+00:00", "trade", 5.1253, 3.0]
["2026-09-30T17:30:21.614147+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:30:21.614148+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:30:21.615052+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:21.616116+00:00", "trade", 5.13, 40.0]
["2026-09-30T17:30:21.616120+00:00", "trade", 5.13, 60.0]
["2026-09-30T17:30:21.616467+00:00", "trade", 5.125, 200.0]
["2026-09-30T17:30:21.616574+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:21.617026+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:21.687183+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:30:21.687568+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:30:21.702765+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:21.703218+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:21.718083+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:23.013110+00:00", "trade", 5.13, 22.0]
["2026-09-30T17:30:23.139350+00:00", "trade", 5.13, 4.0]
["2026-09-30T17:30:24.069781+00:00", "trade", 5.13, 1.0]
["2026-09-30T17:30:24.828614+00:00", "trade", 5.13, 4.0]
["2026-09-30T17:30:25.169020+00:00", "trade", 5.13, 4.0]
["2026-09-30T17:30:27.008604+00:00", "trade", 5.125, 1.0]
["2026-09-30T17:30:27.020493+00:00", "trade", 5.125, 12.0]
["2026-09-30T17:30:27.024714+00:00", "trade", 5.125, 1.0]
["2026-09-30T17:30:27.024832+00:00", "trade", 5.125, 2.0]
["2026-09-30T17:30:27.356535+00:00", "trade", 5.1259, 5.0]
["2026-09-30T17:30:27.624091+00:00", "trade", 5.125, 1.0]
["2026-09-30T17:30:27.624903+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:36.464743+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:36.465307+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:36.481127+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:37.520449+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:37.520901+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:38.770434+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:30:39.885855+00:00", "trade", 5.125, 1.0]
["2026-09-30T17:30:41.939655+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:43.037059+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:43.037530+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:43.138909+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:43.139439+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:43.950339+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:47.232234+00:00", "trade", 5.1225, 22.0]
["2026-09-30T17:30:48.384063+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:48.384514+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:48.486173+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:51.840384+00:00", "trade", 5.125, 2.0]
["2026-09-30T17:30:52.050250+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:52.050774+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:52.055610+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:52.132877+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:52.138395+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:54.228855+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:54.424094+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:54.530097+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:54.531560+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:54.659435+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:54.686543+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:54.800874+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:54.801954+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:54.910421+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:58.253829+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:58.561110+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:30:58.577922+00:00", "trade", 5.125, 2.0]
["2026-09-30T17:30:58.578208+00:00", "trade", 5.125, 11.0]
["2026-09-30T17:31:00.300716+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:31:00.301240+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:00.303318+00:00", "trade", 5.13, 100.0]
["2026-09-30T17:31:00.355928+00:00", "trade", 5.125, 5400.0]
["2026-09-30T17:31:00.355998+00:00", "trade", 5.125, 198.0]
["2026-09-30T17:31:00.356062+00:00", "trade", 5.125, 2.0]
["2026-09-30T17:31:00.356108+00:00", "trade", 5.125, 196.0]
["2026-09-30T17:31:00.356319+00:00", "trade", 5.125, 186.0]
["2026-09-30T17:31:00.356326+00:00", "trade", 5.125, 186.0]
["2026-09-30T17:31:00.356383+00:00", "trade", 5.125, 14.0]
["2026-09-30T17:31:00.356390+00:00", "trade", 5.125, 14.0]
["2026-09-30T17:31:00.356576+00:00", "trade", 5.125, 198.0]
["2026-09-30T17:31:00.356627+00:00", "trade", 5.125, 198.0]
["2026-09-30T17:31:00.356638+00:00", "trade", 5.125, 198.0]
["2026-09-30T17:31:00.356691+00:00", "trade", 5.125, 198.0]
["2026-09-30T17:31:00.356693+00:00", "trade", 5.125, 10.0]
["2026-09-30T17:31:00.356694+00:00", "trade", 5.125, 2.0]
["2026-09-30T17:31:00.357321+00:00", "trade", 5.13, 100.0]
["2026-09-30T17:31:00.357375+00:00", "trade", 5.13, 100.0]
["2026-09-30T17:31:00.357622+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:31:00.358027+00:00", "trade", 5.13, 100.0]
["2026-09-30T17:31:00.358426+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:00.358767+00:00", "trade", 5.13, 40.0]
["2026-09-30T17:31:00.358772+00:00", "trade", 5.13, 68.0]
["2026-09-30T17:31:00.358873+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:00.358976+00:00", "trade", 5.13, 89.0]
["2026-09-30T17:31:00.359146+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:00.359210+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:00.380451+00:00", "trade", 5.13, 11.0]
["2026-09-30T17:31:00.393085+00:00", "trade", 5.13, 100.0]
["2026-09-30T17:31:00.395734+00:00", "trade", 5.13, 100.0]
["2026-09-30T17:31:00.404294+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:31:00.404296+00:00", "trade", 5.125, 198.0]
["2026-09-30T17:31:00.404299+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:31:00.404299+00:00", "trade", 5.125, 594.0]
["2026-09-30T17:31:00.404346+00:00", "trade", 5.125, 106.0]
["2026-09-30T17:31:00.404360+00:00", "trade", 5.12, 79.0]
["2026-09-30T17:31:00.404366+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:31:00.404367+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:31:00.404443+00:00", "trade", 5.125, 250.0]
["2026-09-30T17:31:00.404554+00:00", "trade", 5.125, 250.0]
["2026-09-30T17:31:00.404700+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:31:00.404702+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:31:00.404706+00:00", "trade", 5.125, 700.0]
["2026-09-30T17:31:00.404707+00:00", "trade", 5.125, 111.0]
["2026-09-30T17:31:00.404721+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:31:00.404746+00:00", "trade", 5.12, 200.0]
["2026-09-30T17:31:00.404755+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:31:00.404764+00:00", "trade", 5.12, 500.0]
["2026-09-30T17:31:00.404769+00:00", "trade", 5.12, 438.0]
["2026-09-30T17:31:00.404774+00:00", "trade", 5.12, 255.0]
["2026-09-30T17:31:00.404779+00:00", "trade", 5.12, 34.0]
["2026-09-30T17:31:00.404784+00:00", "trade", 5.12, 200.0]
["2026-09-30T17:31:00.404789+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:31:00.404794+00:00", "trade", 5.12, 200.0]
["2026-09-30T17:31:00.404802+00:00", "trade", 5.12, 241.0]
["2026-09-30T17:31:00.404806+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:00.404826+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:00.404840+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:00.404851+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:00.404862+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:00.404879+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:00.404888+00:00", "trade", 5.125, 200.0]
["2026-09-30T17:31:00.404892+00:00", "trade", 5.125, 200.0]
["2026-09-30T17:31:00.404893+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:00.404955+00:00", "trade", 5.125, 198.0]
["2026-09-30T17:31:00.404979+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:00.405004+00:00", "trade", 5.125, 2.0]
["2026-09-30T17:31:00.405007+00:00", "trade", 5.125, 248.0]
["2026-09-30T17:31:00.405150+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:00.405349+00:00", "trade", 5.125, 52.0]
["2026-09-30T17:31:00.405372+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:00.405381+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:31:00.405407+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:00.405422+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:00.405477+00:00", "trade", 5.13, 100.0]
["2026-09-30T17:31:00.405594+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:00.405887+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:00.405907+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:00.408620+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:00.415286+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:00.536636+00:00", "trade", 5.13, 100.0]
["2026-09-30T17:31:00.553583+00:00", "trade", 5.13, 100.0]
["2026-09-30T17:31:00.554370+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:00.555704+00:00", "trade", 5.13, 100.0]
["2026-09-30T17:31:00.556133+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:00.556140+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:00.556186+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:00.556914+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:00.657685+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:02.406951+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:31:02.409641+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:31:02.410425+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:02.412364+00:00", "trade", 5.13, 199.0]
["2026-09-30T17:31:02.413620+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:03.847319+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:03.847347+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:03.893033+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:04.801205+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:05.544078+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:05.544105+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:05.544713+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:05.544769+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:06.539453+00:00", "trade", 5.125, 198.0]
["2026-09-30T17:31:06.539620+00:00", "trade", 5.125, 200.0]
["2026-09-30T17:31:06.541648+00:00", "trade", 5.125, 198.0]
["2026-09-30T17:31:06.542112+00:00", "trade", 5.13, 100.0]
["2026-09-30T17:31:06.551823+00:00", "trade", 5.125, 204.0]
["2026-09-30T17:31:06.612256+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:31:06.626836+00:00", "trade", 5.125, 98.0]
["2026-09-30T17:31:06.627648+00:00", "trade", 5.125, 2.0]
["2026-09-30T17:31:16.705920+00:00", "trade", 5.1235, 4.0]
["2026-09-30T17:31:17.482251+00:00", "trade", 5.1236, 8.0]
["2026-09-30T17:31:18.386039+00:00", "trade", 5.1247, 5.0]
["2026-09-30T17:31:22.686492+00:00", "trade", 5.1238, 1.0]
["2026-09-30T17:31:25.500966+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:28.643784+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:28.666731+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:28.673946+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:33.027024+00:00", "trade", 5.125, 1.0]
["2026-09-30T17:31:38.076404+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:38.077017+00:00", "trade", 5.13, 24.0]
["2026-09-30T17:31:38.077066+00:00", "trade", 5.13, 76.0]
["2026-09-30T17:31:38.077071+00:00", "trade", 5.13, 8.0]
["2026-09-30T17:31:38.077136+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:38.077319+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:38.077468+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:38.077569+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:38.077936+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:38.421314+00:00", "trade", 5.13, 100.0]
["2026-09-30T17:31:39.005099+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:39.322786+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:39.322799+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:39.346022+00:00", "trade", 5.125, 2.0]
["2026-09-30T17:31:39.367064+00:00", "trade", 5.1238, 3.0]
["2026-09-30T17:31:39.369754+00:00", "trade", 5.1238, 1.0]
["2026-09-30T17:31:39.370674+00:00", "trade", 5.1238, 2.0]
["2026-09-30T17:31:39.583024+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:39.944741+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:42.742519+00:00", "trade", 5.125, 1.0]
["2026-09-30T17:31:42.746936+00:00", "trade", 5.125, 1.0]
["2026-09-30T17:31:43.065616+00:00", "trade", 5.1238, 100.0]
["2026-09-30T17:31:45.069009+00:00", "trade", 5.125, 50.0]
["2026-09-30T17:31:47.314592+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:49.146661+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:49.235804+00:00", "trade", 5.125, 5400.0]
["2026-09-30T17:31:49.236206+00:00", "trade", 5.13, 100.0]
["2026-09-30T17:31:49.236543+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:49.236567+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:49.236597+00:00", "trade", 5.125, 200.0]
["2026-09-30T17:31:49.236614+00:00", "trade", 5.125, 250.0]
["2026-09-30T17:31:49.236641+00:00", "trade", 5.125, 5400.0]
["2026-09-30T17:31:49.236703+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:49.236734+00:00", "trade", 5.125, 10.0]
["2026-09-30T17:31:49.236906+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:49.237007+00:00", "trade", 5.125, 125.0]
["2026-09-30T17:31:49.237020+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:31:49.237033+00:00", "trade", 5.125, 150.0]
["2026-09-30T17:31:49.237416+00:00", "trade", 5.125, 50.0]
["2026-09-30T17:31:49.237429+00:00", "trade", 5.125, 1.0]
["2026-09-30T17:31:49.237434+00:00", "trade", 5.125, 10.0]
["2026-09-30T17:31:49.237482+00:00", "trade", 5.13, 100.0]
["2026-09-30T17:31:49.237558+00:00", "trade", 5.1275, 100.0]
["2026-09-30T17:31:49.237660+00:00", "trade", 5.13, 43.0]
["2026-09-30T17:31:49.237693+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:31:49.237749+00:00", "trade", 5.13, 57.0]
["2026-09-30T17:31:49.238134+00:00", "trade", 5.13, 43.0]
["2026-09-30T17:31:49.238210+00:00", "trade", 5.13, 57.0]
["2026-09-30T17:31:49.242738+00:00", "trade", 5.125, 75.0]
["2026-09-30T17:31:49.242807+00:00", "trade", 5.125, 50.0]
["2026-09-30T17:31:49.244094+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:31:49.244419+00:00", "trade", 5.13, 100.0]
["2026-09-30T17:31:49.273058+00:00", "trade", 5.125, 75.0]
["2026-09-30T17:31:49.273068+00:00", "trade", 5.125, 125.0]
["2026-09-30T17:31:49.273502+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:31:49.273515+00:00", "trade", 5.125, 150.0]
["2026-09-30T17:31:49.273575+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:49.273988+00:00", "trade", 5.125, 50.0]
["2026-09-30T17:31:49.274550+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:31:49.275149+00:00", "trade", 5.125, 200.0]
["2026-09-30T17:31:49.275327+00:00", "trade", 5.125, 50.0]
["2026-09-30T17:31:49.277686+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:31:49.277821+00:00", "trade", 5.125, 198.0]
["2026-09-30T17:31:49.278174+00:00", "trade", 5.125, 198.0]
["2026-09-30T17:31:49.278176+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:31:49.278493+00:00", "trade", 5.125, 400.0]
["2026-09-30T17:31:49.278498+00:00", "trade", 5.125, 198.0]
["2026-09-30T17:31:49.280239+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:31:49.283916+00:00", "trade", 5.125, 300.0]
["2026-09-30T17:31:49.295792+00:00", "trade", 5.125, 200.0]
["2026-09-30T17:31:49.300095+00:00", "trade", 5.12, 82.0]
["2026-09-30T17:31:49.300095+00:00", "trade", 5.12, 344.0]
["2026-09-30T17:31:49.300096+00:00", "trade", 5.12, 200.0]
["2026-09-30T17:31:49.300097+00:00", "trade", 5.12, 4.0]
["2026-09-30T17:31:49.300104+00:00", "trade", 5.12, 4.0]
["2026-09-30T17:31:49.300104+00:00", "trade", 5.12, 3.0]
["2026-09-30T17:31:49.300104+00:00", "trade", 5.12, 6.0]
["2026-09-30T17:31:49.300106+00:00", "trade", 5.12, 3.0]
["2026-09-30T17:31:49.300111+00:00", "trade", 5.12, 3.0]
["2026-09-30T17:31:49.300114+00:00", "trade", 5.12, 5.0]
["2026-09-30T17:31:49.300114+00:00", "trade", 5.12, 13.0]
["2026-09-30T17:31:49.300114+00:00", "trade", 5.12, 13.0]
["2026-09-30T17:31:49.300117+00:00", "trade", 5.12, 12.0]
["2026-09-30T17:31:49.300123+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:31:49.300123+00:00", "trade", 5.12, 3.0]
["2026-09-30T17:31:49.300123+00:00", "trade", 5.12, 43.0]
["2026-09-30T17:31:49.300156+00:00", "trade", 5.12, 200.0]
["2026-09-30T17:31:49.300167+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:31:49.300167+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:31:49.300170+00:00", "trade", 5.12, 200.0]
["2026-09-30T17:31:49.300173+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:31:49.300175+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:31:49.300177+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:31:49.300182+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:31:49.300185+00:00", "trade", 5.12, 318.0]
["2026-09-30T17:31:49.300187+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:31:49.300212+00:00", "trade", 5.12, 82.0]
["2026-09-30T17:31:49.300212+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:49.300218+00:00", "trade", 5.12, 200.0]
["2026-09-30T17:31:49.300219+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:49.300227+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:49.300233+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:49.300239+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:49.300247+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:49.300253+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:49.300260+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:49.300266+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:49.300271+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:31:49.300273+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:49.300287+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:49.300290+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:49.300301+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:49.300307+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:49.300313+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:49.300320+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:49.300327+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:49.300333+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:31:49.300335+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:31:49.300337+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:31:49.300348+00:00", "trade", 5.12, 200.0]
["2026-09-30T17:31:49.300388+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:31:49.300431+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:31:49.300443+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:31:49.300451+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:31:49.300459+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:31:49.300465+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:31:49.300471+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:31:49.300479+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:31:49.300486+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:31:49.300487+00:00", "trade", 5.12, 200.0]
["2026-09-30T17:31:49.300489+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:31:49.300492+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:31:49.300506+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:31:49.300512+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:31:49.300526+00:00", "trade", 5.12, 300.0]
["2026-09-30T17:31:49.300526+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:31:49.300528+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:31:49.300528+00:00", "trade", 5.12, 40.0]
["2026-09-30T17:31:49.300528+00:00", "trade", 5.12, 71.0]
["2026-09-30T17:31:49.300531+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.300533+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:31:49.300533+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.300535+00:00", "trade", 5.12, 200.0]
["2026-09-30T17:31:49.300537+00:00", "trade", 5.12, 300.0]
["2026-09-30T17:31:49.300537+00:00", "trade", 5.12, 121.0]
["2026-09-30T17:31:49.300540+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.300547+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.300550+00:00", "trade", 5.12, 53.0]
["2026-09-30T17:31:49.300554+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.300563+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.300566+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.300567+00:00", "trade", 5.12, 198.0]
["2026-09-30T17:31:49.300577+00:00", "trade", 5.12, 79.0]
["2026-09-30T17:31:49.300580+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.300587+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.300600+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.300607+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.300614+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.300620+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.300633+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.300639+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.300646+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.300653+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.300660+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.300666+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.300673+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.300680+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.300733+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.300737+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:31:49.300821+00:00", "trade", 5.12, 300.0]
["2026-09-30T17:31:49.300822+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.300915+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.300931+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.300951+00:00", "trade", 5.12, 18.0]
["2026-09-30T17:31:49.301105+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.301188+00:00", "trade", 5.12, 35.0]
["2026-09-30T17:31:49.301188+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.301215+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.301263+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.301388+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.302013+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.302258+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:31:49.302458+00:00", "trade", 5.115, 186.0]
["2026-09-30T17:31:49.302519+00:00", "trade", 5.115, 14.0]
["2026-09-30T17:31:49.302967+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:31:49.304162+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.305151+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.305584+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:31:49.305757+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.306303+00:00", "trade", 5.115, 186.0]
["2026-09-30T17:31:49.307195+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:31:49.307646+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:31:49.310209+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.310218+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.310244+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:31:49.310293+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:31:49.310314+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.315191+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.315918+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:31:49.315920+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:31:49.320763+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.325795+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.331883+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.331908+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.332216+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.332948+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.332999+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.333198+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:31:49.333480+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.333508+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.346694+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.347147+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.349102+00:00", "trade", 5.115, 143.0]
["2026-09-30T17:31:49.349285+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.349732+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.350492+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.350529+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.361254+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:31:49.365350+00:00", "trade", 5.115, 200.0]
["2026-09-30T17:31:49.366998+00:00", "trade", 5.12, 200.0]
["2026-09-30T17:31:49.367029+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.367658+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.367737+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.368814+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.372476+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.384818+00:00", "trade", 5.115, 198.0]
["2026-09-30T17:31:49.384836+00:00", "trade", 5.115, 186.0]
["2026-09-30T17:31:49.384898+00:00", "trade", 5.115, 14.0]
["2026-09-30T17:31:49.400437+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.400664+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.438988+00:00", "trade", 5.115, 10.0]
["2026-09-30T17:31:49.442449+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:31:49.452766+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:31:49.452829+00:00", "trade", 5.115, 10.0]
["2026-09-30T17:31:49.462575+00:00", "trade", 5.11, 300.0]
["2026-09-30T17:31:49.462576+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:31:49.462578+00:00", "trade", 5.11, 200.0]
["2026-09-30T17:31:49.462579+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:31:49.462582+00:00", "trade", 5.11, 200.0]
["2026-09-30T17:31:49.462609+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.462616+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.462622+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.462629+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.462636+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.462642+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.462649+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.462852+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.462859+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.462866+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.462911+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.462918+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.462924+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.462931+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.462940+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.462947+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.462958+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:31:49.462960+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.463003+00:00", "trade", 5.11, 200.0]
["2026-09-30T17:31:49.463006+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:31:49.463006+00:00", "trade", 5.11, 160.0]
["2026-09-30T17:31:49.463006+00:00", "trade", 5.11, 43.0]
["2026-09-30T17:31:49.463010+00:00", "trade", 5.11, 9.0]
["2026-09-30T17:31:49.463015+00:00", "trade", 5.11, 76.0]
["2026-09-30T17:31:49.463015+00:00", "trade", 5.11, 300.0]
["2026-09-30T17:31:49.463015+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:31:49.463044+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.463049+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.463077+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.463127+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.463134+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.463154+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.463156+00:00", "trade", 5.11, 200.0]
["2026-09-30T17:31:49.463168+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.463175+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.463183+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.463185+00:00", "trade", 5.11, 12.0]
["2026-09-30T17:31:49.463189+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.463190+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:31:49.463191+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:31:49.463193+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.463196+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.463198+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:31:49.463201+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.463202+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.463205+00:00", "trade", 5.11, 10.0]
["2026-09-30T17:31:49.463223+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.463230+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.463237+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:31:49.463244+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:31:49.463251+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:31:49.463258+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:31:49.463266+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:31:49.463272+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:31:49.463278+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:31:49.463284+00:00", "trade", 5.11, 18.0]
["2026-09-30T17:31:49.463286+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:31:49.463286+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:31:49.463287+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.463288+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.463295+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.463302+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.463303+00:00", "trade", 5.115, 90.0]
["2026-09-30T17:31:49.463309+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.463316+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.463319+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.463322+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.463327+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.463335+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.463343+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.463346+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.463349+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.463356+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.463363+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.463371+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.463378+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.463385+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.463392+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.463399+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.463399+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.463432+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.463439+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.463447+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.463459+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.463468+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.463476+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.463560+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.463580+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.463662+00:00", "trade", 5.11, 10.0]
["2026-09-30T17:31:49.463828+00:00", "trade", 5.11, 98.0]
["2026-09-30T17:31:49.463925+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.463968+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.463979+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.463989+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.464061+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.464115+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.464123+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.464329+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.467171+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.467254+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.468829+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.468960+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.474753+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.475213+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.475669+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.475689+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.475697+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.476148+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.476521+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.484036+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.495587+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.508951+00:00", "trade", 5.105, 198.0]
["2026-09-30T17:31:49.509198+00:00", "trade", 5.105, 198.0]
["2026-09-30T17:31:49.509305+00:00", "trade", 5.105, 198.0]
["2026-09-30T17:31:49.509350+00:00", "trade", 5.105, 186.0]
["2026-09-30T17:31:49.509355+00:00", "trade", 5.105, 14.0]
["2026-09-30T17:31:49.509487+00:00", "trade", 5.105, 198.0]
["2026-09-30T17:31:49.509587+00:00", "trade", 5.105, 198.0]
["2026-09-30T17:31:49.509703+00:00", "trade", 5.105, 2.0]
["2026-09-30T17:31:49.509793+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.509800+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.509996+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.510464+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.510604+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.511058+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.520950+00:00", "trade", 5.105, 2.0]
["2026-09-30T17:31:49.521969+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.540568+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.541585+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.546556+00:00", "trade", 5.105, 198.0]
["2026-09-30T17:31:49.563609+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.616352+00:00", "trade", 5.105, 14.0]
["2026-09-30T17:31:49.674152+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.674621+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.675073+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.675117+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.675570+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.939000+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:49.939497+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:50.097683+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:50.098354+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:50.300707+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:50.301380+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:50.402525+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:50.462764+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:50.463025+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:50.463476+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:50.472623+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:50.590753+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:50.644115+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:50.653603+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:51.021507+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:51.022236+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:51.566071+00:00", "trade", 5.105, 500.0]
["2026-09-30T17:31:51.566073+00:00", "trade", 5.105, 100.0]
["2026-09-30T17:31:51.644727+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:51.648444+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:51.991569+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:51.991576+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:52.254932+00:00", "trade", 5.1219, 10.0]
["2026-09-30T17:31:53.142580+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:53.143046+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:56.271008+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:56.271495+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:31:56.271769+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:00.233434+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:00.233874+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:00.234321+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:00.234876+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:02.118121+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:02.609601+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:02.610051+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:02.610503+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:02.610937+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:02.712749+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:03.157044+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:03.157347+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:03.157506+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:03.157957+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:03.221885+00:00", "trade", 5.105, 100.0]
["2026-09-30T17:32:03.222760+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:03.601893+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:03.602337+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:03.602783+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:03.815441+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:06.095488+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:06.757917+00:00", "trade", 5.105, 1.0]
["2026-09-30T17:32:06.759147+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:11.562573+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:14.351419+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:14.351957+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:16.066298+00:00", "trade", 5.1219, 21.0]
["2026-09-30T17:32:16.514781+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:16.515248+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:16.588501+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:16.589036+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:19.531826+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:19.533424+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:38.643198+00:00", "trade", 5.105, 2.0]
["2026-09-30T17:32:41.550368+00:00", "trade", 5.1219, 18.0]
["2026-09-30T17:32:41.857297+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:41.857950+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:41.858016+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:41.858114+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:41.858472+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:41.858913+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:41.941453+00:00", "trade", 5.105, 100.0]
["2026-09-30T17:32:42.422001+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:48.996572+00:00", "trade", 5.105, 10.0]
["2026-09-30T17:32:52.054114+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:52.055275+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:56.521771+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:57.175672+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:57.200672+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:57.200718+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:57.201151+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:58.019209+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:32:58.019225+00:00", "trade", 5.11, 20.0]
["2026-09-30T17:32:58.019657+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:58.019664+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:58.019699+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:58.020837+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:32:58.292157+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:01.411192+00:00", "trade", 5.122, 6.0]
["2026-09-30T17:33:11.527277+00:00", "trade", 5.1219, 19.0]
["2026-09-30T17:33:12.981608+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:12.982735+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:13.533405+00:00", "trade", 5.11, 1.0]
["2026-09-30T17:33:20.574487+00:00", "trade", 5.122, 42.0]
["2026-09-30T17:33:28.794904+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:30.399072+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:38.207387+00:00", "trade", 5.1218, 100.0]
["2026-09-30T17:33:43.613171+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:44.131978+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:44.132658+00:00", "trade", 5.105, 100.0]
["2026-09-30T17:33:44.132666+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:44.133083+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:44.133663+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:46.004072+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:48.025674+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:49.109569+00:00", "trade", 5.1092, 16.0]
["2026-09-30T17:33:53.273292+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:53.274009+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:55.567282+00:00", "trade", 5.1079, 14.0]
["2026-09-30T17:33:55.567379+00:00", "trade", 5.1079, 6.0]
["2026-09-30T17:33:55.583011+00:00", "trade", 5.11, 82.0]
["2026-09-30T17:33:55.583013+00:00", "trade", 5.11, 500.0]
["2026-09-30T17:33:55.583015+00:00", "trade", 5.11, 400.0]
["2026-09-30T17:33:55.583016+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:33:55.583018+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:55.583019+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:33:55.583019+00:00", "trade", 5.11, 600.0]
["2026-09-30T17:33:55.583023+00:00", "trade", 5.11, 200.0]
["2026-09-30T17:33:55.583023+00:00", "trade", 5.11, 17.0]
["2026-09-30T17:33:55.583025+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:55.583032+00:00", "trade", 5.11, 600.0]
["2026-09-30T17:33:55.583034+00:00", "trade", 5.11, 83.0]
["2026-09-30T17:33:55.583078+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:33:55.583085+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:33:55.583153+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:55.583163+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:33:55.583166+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:55.583181+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:33:55.583185+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:33:55.583189+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:33:55.583196+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:33:55.583205+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:33:55.583212+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:33:55.583220+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:33:55.583227+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:33:55.583234+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:33:55.583241+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:33:55.583248+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:33:55.583261+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:33:55.583276+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:33:55.583283+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:33:55.583290+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:33:55.583296+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:33:55.583325+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:33:55.583326+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:33:55.583333+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:33:55.583339+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:33:55.583347+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:33:55.583355+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:33:55.583362+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:33:55.583374+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:33:55.583426+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:33:55.583428+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:33:55.583428+00:00", "trade", 5.11, 200.0]
["2026-09-30T17:33:55.583428+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:33:55.583441+00:00", "trade", 5.11, 200.0]
["2026-09-30T17:33:55.583449+00:00", "trade", 5.11, 300.0]
["2026-09-30T17:33:55.583454+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:33:55.583459+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:33:55.583489+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:55.583498+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:55.583504+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:55.583513+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:55.583567+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:55.583694+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:55.583807+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:55.583864+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:55.583902+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:55.583946+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:55.584265+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:55.584418+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:55.584815+00:00", "trade", 5.115, 21.0]
["2026-09-30T17:33:55.588038+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:55.588039+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:33:55.588491+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:55.588556+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:55.589033+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:55.594157+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:33:55.596145+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:55.596170+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:55.596207+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:33:55.596307+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:33:55.596840+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:55.596954+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:33:55.603344+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:55.603815+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:33:55.607122+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:33:55.609948+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:33:55.614858+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:55.672331+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:56.055318+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:33:56.056088+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:33:56.057935+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:33:56.060182+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:33:56.060670+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:56.061131+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:56.062489+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:56.065702+00:00", "trade", 5.1175, 100.0]
["2026-09-30T17:33:56.211623+00:00", "trade", 5.1208, 57.0]
["2026-09-30T17:33:56.321984+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:33:56.368965+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:33:56.566370+00:00", "trade", 5.1112, 5.0]
["2026-09-30T17:33:58.913044+00:00", "trade", 5.115, 2.0]
["2026-09-30T17:34:05.373564+00:00", "trade", 5.115, 10.0]
["2026-09-30T17:34:05.847133+00:00", "trade", 5.1208, 27.0]
["2026-09-30T17:34:08.920518+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:08.922069+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:08.922518+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:12.099878+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:12.099905+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:16.067361+00:00", "trade", 5.1114, 6.0]
["2026-09-30T17:34:16.717887+00:00", "trade", 5.115, 10.0]
["2026-09-30T17:34:17.012625+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:17.013018+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:17.013078+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:17.017380+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:17.017406+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:17.165405+00:00", "trade", 5.115, 10.0]
["2026-09-30T17:34:21.420852+00:00", "trade", 5.115, 10.0]
["2026-09-30T17:34:25.530688+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:25.530714+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:27.177707+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:27.190903+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:32.507547+00:00", "trade", 5.115, 1.0]
["2026-09-30T17:34:32.508255+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:32.508730+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:33.891330+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:35.792682+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:35.792707+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:35.879800+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:39.903117+00:00", "trade", 5.115, 10.0]
["2026-09-30T17:34:41.376592+00:00", "trade", 5.1115, 2.0]
["2026-09-30T17:34:41.382087+00:00", "trade", 5.1115, 1.0]
["2026-09-30T17:34:41.526950+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:41.550366+00:00", "trade", 5.1114, 6.0]
["2026-09-30T17:34:45.086260+00:00", "trade", 5.1207, 7.0]
["2026-09-30T17:34:45.161999+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:45.165524+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:46.050582+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:46.433045+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:46.433148+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:46.433376+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:34:46.433626+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:46.433807+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:46.433914+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:46.434032+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:46.434090+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:46.434339+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:46.436387+00:00", "trade", 5.115, 200.0]
["2026-09-30T17:34:46.437030+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:46.439090+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:46.461474+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:46.563138+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:46.563911+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:46.668107+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:46.735185+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:46.848456+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:46.954630+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:46.955083+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:46.982652+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:47.178377+00:00", "trade", 5.115, 10.0]
["2026-09-30T17:34:47.348247+00:00", "trade", 5.115, 10.0]
["2026-09-30T17:34:47.580270+00:00", "trade", 5.115, 10.0]
["2026-09-30T17:34:47.784103+00:00", "trade", 5.115, 1.0]
["2026-09-30T17:34:50.695946+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:50.696402+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:50.892397+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:50.892840+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:50.996983+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.009767+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.126828+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:51.158316+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:52.219930+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:52.220363+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:52.357479+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:52.357930+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:52.504743+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:52.505187+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:52.648981+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:52.649414+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:34:53.906384+00:00", "trade", 5.1208, 100.0]
["2026-09-30T17:34:56.391566+00:00", "trade", 5.1207, 28.0]
["2026-09-30T17:34:59.266533+00:00", "trade", 5.1208, 34.0]
["2026-09-30T17:34:59.267760+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:35:00.100513+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:00.100993+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:00.245535+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:00.245968+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:00.561611+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:00.562048+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:04.533173+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:04.533613+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:04.534097+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:05.664081+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:05.664418+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:05.664530+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:05.834861+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:05.834876+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:09.221327+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:11.025871+00:00", "trade", 5.1208, 2.0]
["2026-09-30T17:35:14.520090+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:35:14.520091+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:35:14.520580+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:14.520612+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:14.520662+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:14.520967+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:14.520991+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:14.521344+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:14.521802+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:14.719406+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:14.732202+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:14.732651+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:14.733114+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:16.577382+00:00", "trade", 5.1168, 7.0]
["2026-09-30T17:35:27.091453+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:27.091509+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:27.092350+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:27.093125+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:27.666900+00:00", "trade", 5.1208, 29.0]
["2026-09-30T17:35:27.667707+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:28.170382+00:00", "trade", 5.115, 248.0]
["2026-09-30T17:35:28.572177+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:28.572878+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:28.699915+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:32.092254+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:35.404180+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:38.755540+00:00", "trade", 5.115, 22.0]
["2026-09-30T17:35:48.843829+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:48.844063+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:48.850807+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:48.851252+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:52.019764+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:52.321563+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:35:52.496285+00:00", "trade", 5.1207, 31.0]
["2026-09-30T17:35:57.322371+00:00", "trade", 5.1167, 7.0]
["2026-09-30T17:35:57.323369+00:00", "trade", 5.1167, 6.0]
["2026-09-30T17:36:01.322380+00:00", "trade", 5.1167, 5.0]
["2026-09-30T17:36:10.369167+00:00", "trade", 5.12, 44.0]
["2026-09-30T17:36:10.369642+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:36:10.370884+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:36:11.808797+00:00", "trade", 5.12, 34.0]
["2026-09-30T17:36:11.809293+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:36:11.812969+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:36:18.494389+00:00", "trade", 5.1187, 19.0]
["2026-09-30T17:36:19.386018+00:00", "trade", 5.1187, 47.0]
["2026-09-30T17:36:20.777666+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:36:20.777695+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:36:21.520410+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:36:24.259445+00:00", "trade", 5.115, 9.0]
["2026-09-30T17:36:24.264464+00:00", "trade", 5.115, 8.0]
["2026-09-30T17:36:24.268540+00:00", "trade", 5.115, 3.0]
["2026-09-30T17:36:24.273366+00:00", "trade", 5.115, 32.0]
["2026-09-30T17:36:24.546249+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:36:27.480382+00:00", "trade", 5.115, 1.0]
["2026-09-30T17:36:28.902551+00:00", "trade", 5.115, 1.0]
["2026-09-30T17:36:30.711379+00:00", "trade", 5.1171, 7.0]
["2026-09-30T17:36:31.065068+00:00", "trade", 5.115, 1.0]
["2026-09-30T17:36:34.544023+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:36:34.614165+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:36:49.653566+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:36:50.523168+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:36:56.392369+00:00", "trade", 5.1172, 6.0]
["2026-09-30T17:37:00.151678+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:00.576352+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:00.576903+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:00.931250+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:01.720823+00:00", "trade", 5.115, 4.0]
["2026-09-30T17:37:24.946674+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:37:24.948161+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:24.948623+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:25.010782+00:00", "trade", 5.1207, 21.0]
["2026-09-30T17:37:25.013072+00:00", "trade", 5.115, 10.0]
["2026-09-30T17:37:26.317625+00:00", "trade", 5.115, 4.0]
["2026-09-30T17:37:26.318336+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:26.685145+00:00", "trade", 5.1125, 16.0]
["2026-09-30T17:37:28.337532+00:00", "trade", 5.1155, 9.0]
["2026-09-30T17:37:28.341691+00:00", "trade", 5.1155, 1.0]
["2026-09-30T17:37:34.512081+00:00", "trade", 5.115, 10.0]
["2026-09-30T17:37:35.760731+00:00", "trade", 5.1125, 80.0]
["2026-09-30T17:37:35.885993+00:00", "trade", 5.1207, 100.0]
["2026-09-30T17:37:38.542270+00:00", "trade", 5.115, 1.0]
["2026-09-30T17:37:38.793329+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:38.793810+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:38.820166+00:00", "trade", 5.11, 41.0]
["2026-09-30T17:37:38.820534+00:00", "trade", 5.11, 1.0]
["2026-09-30T17:37:38.903416+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:39.982335+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:39.982796+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:43.020923+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:43.056620+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:43.056944+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:44.603658+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:47.266066+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:47.266515+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:54.989747+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:54.989770+00:00", "trade", 5.12, 200.0]
["2026-09-30T17:37:54.990126+00:00", "trade", 5.12, 49.0]
["2026-09-30T17:37:54.990202+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:54.990238+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:54.990286+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:54.990740+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:54.996787+00:00", "trade", 5.12, 2.0]
["2026-09-30T17:37:55.116304+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:37:57.322366+00:00", "trade", 5.1174, 6.0]
["2026-09-30T17:37:57.323359+00:00", "trade", 5.1174, 6.0]
["2026-09-30T17:38:00.140202+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:00.140234+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:00.140260+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:00.140805+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:00.140916+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:00.315411+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:00.316252+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:02.197492+00:00", "trade", 5.115, 14.0]
["2026-09-30T17:38:02.934153+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:02.934745+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:02.945085+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:03.097134+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:03.127534+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:05.296845+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:05.709397+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:06.094938+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:06.920613+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:08.683013+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:08.683095+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:08.683122+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:08.683641+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:08.683763+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:10.732411+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:10.762011+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:10.880795+00:00", "trade", 5.12, 4.0]
["2026-09-30T17:38:10.881565+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:10.881636+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:13.247561+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:13.247962+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:13.938883+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:13.939046+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:18.073341+00:00", "trade", 5.12, 9.0]
["2026-09-30T17:38:18.377344+00:00", "trade", 5.12, 36.0]
["2026-09-30T17:38:18.377406+00:00", "trade", 5.12, 214.0]
["2026-09-30T17:38:18.378368+00:00", "trade", 5.12, 130.0]
["2026-09-30T17:38:18.378368+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:18.378419+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:18.378685+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:18.378693+00:00", "trade", 5.12, 51.0]
["2026-09-30T17:38:18.378721+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:18.378745+00:00", "trade", 5.12, 199.0]
["2026-09-30T17:38:18.541982+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:18.542099+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:18.542102+00:00", "trade", 5.12, 200.0]
["2026-09-30T17:38:18.542133+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:18.542140+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:18.542910+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:18.543380+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:18.699667+00:00", "trade", 5.115, 248.0]
["2026-09-30T17:38:18.699831+00:00", "trade", 5.115, 248.0]
["2026-09-30T17:38:18.700512+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:18.703147+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:18.813229+00:00", "trade", 5.115, 10.0]
["2026-09-30T17:38:18.878917+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:18.995147+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:38:18.995852+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:18.996849+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:19.766158+00:00", "trade", 5.114, 13.0]
["2026-09-30T17:38:21.869777+00:00", "trade", 5.1206, 10.0]
["2026-09-30T17:38:21.960342+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:21.960368+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:22.603019+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:24.874164+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:24.874912+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:25.601151+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:25.604268+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:27.666850+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:27.667367+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:28.432167+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:28.432633+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:28.435259+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:29.126078+00:00", "trade", 5.1206, 1.0]
["2026-09-30T17:38:30.724799+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:31.070620+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:35.689109+00:00", "trade", 5.12, 11.0]
["2026-09-30T17:38:35.689120+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:38:35.689124+00:00", "trade", 5.12, 36.0]
["2026-09-30T17:38:35.689124+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:35.689584+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:35.690038+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:35.691309+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:35.691760+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:35.692329+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:35.693890+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:36.916477+00:00", "trade", 5.1177, 57.0]
["2026-09-30T17:38:41.020306+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:41.024661+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:41.025610+00:00", "trade", 5.12, 250.0]
["2026-09-30T17:38:41.025614+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:41.025617+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:41.025645+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:41.025675+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:41.025707+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:41.026586+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:41.026757+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:41.127811+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:41.283560+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:38:41.284249+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:41.284307+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:41.284780+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:41.285228+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:41.351617+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:38:41.351666+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:41.351698+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:41.352404+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:41.352784+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:41.389741+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:43.534138+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:43.542724+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:38:43.543395+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:43.543414+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:43.543489+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:43.546048+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:43.546264+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:44.257210+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:48.378813+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:48.386159+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:50.701818+00:00", "trade", 5.1186, 3.0]
["2026-09-30T17:38:53.804924+00:00", "trade", 5.114, 100.0]
["2026-09-30T17:38:53.805616+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:54.266752+00:00", "trade", 5.1206, 100.0]
["2026-09-30T17:38:55.306656+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:56.695830+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:56.696679+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:38:57.966663+00:00", "trade", 5.1206, 81.0]
["2026-09-30T17:38:57.968667+00:00", "trade", 5.1206, 30.0]
["2026-09-30T17:39:04.681138+00:00", "trade", 5.1142, 44.0]
["2026-09-30T17:39:04.684291+00:00", "trade", 5.12, 11.0]
["2026-09-30T17:39:04.688238+00:00", "trade", 5.12, 600.0]
["2026-09-30T17:39:04.688921+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:04.689407+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:04.694750+00:00", "trade", 5.12, 7.0]
["2026-09-30T17:39:04.767484+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:04.773017+00:00", "trade", 5.12, 82.0]
["2026-09-30T17:39:04.773019+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:04.773456+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:04.773502+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:04.773902+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:04.773909+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:04.773922+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:04.773928+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:04.774388+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:04.774621+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:06.227148+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:06.227597+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:06.228091+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:06.229023+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:06.361200+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:06.361220+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:06.361240+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:06.361667+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:07.369372+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:08.823144+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:10.900968+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:10.900990+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:18.387481+00:00", "trade", 5.1205, 10.0]
["2026-09-30T17:39:24.968302+00:00", "trade", 5.1205, 56.0]
["2026-09-30T17:39:24.969002+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:24.969449+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:24.969487+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:24.969498+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:24.969953+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:24.969976+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:24.969987+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:26.434656+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:26.765751+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:26.766051+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:26.766194+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:26.766664+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:27.011281+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:27.586386+00:00", "trade", 5.1205, 100.0]
["2026-09-30T17:39:30.200823+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:30.200956+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:32.736559+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:34.143741+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:35.365740+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:35.366557+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:35.375904+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:35.395537+00:00", "trade", 5.115, 1.0]
["2026-09-30T17:39:36.068048+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:36.072517+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:39.497624+00:00", "trade", 5.12, 1.0]
["2026-09-30T17:39:39.509277+00:00", "trade", 5.12, 99.0]
["2026-09-30T17:39:39.509983+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:39.510525+00:00", "trade", 5.12, 1.0]
["2026-09-30T17:39:39.510834+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:39.511284+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:39.511498+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:39.767852+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:39:39.768545+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:39.769003+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:40.010826+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:40.020885+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:40.021345+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:42.408459+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:43.434731+00:00", "trade", 5.12, 4.0]
["2026-09-30T17:39:43.435137+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:44.525307+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:44.557403+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:50.478462+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:50.478963+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:55.835471+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:39:55.914912+00:00", "trade", 5.12, 1.0]
["2026-09-30T17:39:56.197424+00:00", "trade", 5.12, 1.0]
["2026-09-30T17:39:58.050374+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:00.929745+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:01.699723+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:02.058317+00:00", "trade", 5.114, 100.0]
["2026-09-30T17:40:02.059005+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:02.063865+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:02.134888+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:04.047154+00:00", "trade", 5.12, 1.0]
["2026-09-30T17:40:05.074055+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:05.074836+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:05.119130+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:05.119601+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:05.120049+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:06.441554+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:07.520554+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:07.521029+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:07.523918+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:07.615944+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:40:12.709564+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:12.709577+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:13.068201+00:00", "trade", 5.1205, 53.0]
["2026-09-30T17:40:13.069350+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:13.069403+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:13.524455+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:19.063253+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:40:19.064090+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:19.064258+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:19.309881+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:24.681953+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:25.956744+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:29.773038+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:29.773811+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:29.773865+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:29.774280+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:30.010445+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:30.011238+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:30.011290+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:30.013469+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:33.302517+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:33.307562+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:33.310402+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:33.314445+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:33.318337+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:33.326068+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:33.329472+00:00", "trade", 5.12, 20.0]
["2026-09-30T17:40:33.329474+00:00", "trade", 5.12, 107.0]
["2026-09-30T17:40:33.334777+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:40:33.519751+00:00", "trade", 5.12, 93.0]
["2026-09-30T17:40:33.519752+00:00", "trade", 5.12, 54.0]
["2026-09-30T17:40:33.520020+00:00", "trade", 5.12, 6.0]
["2026-09-30T17:40:33.520023+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:40:33.520027+00:00", "trade", 5.12, 17.0]
["2026-09-30T17:40:33.520027+00:00", "trade", 5.12, 17.0]
["2026-09-30T17:40:33.520029+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:40:33.520068+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:40:33.520163+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:40:33.520351+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:40:33.520352+00:00", "trade", 5.12, 9.0]
["2026-09-30T17:40:33.520352+00:00", "trade", 5.12, 8.0]
["2026-09-30T17:40:33.520354+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:40:33.520355+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:33.520357+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:40:33.520359+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:40:33.520360+00:00", "trade", 5.12, 400.0]
["2026-09-30T17:40:33.520411+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:33.520421+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:33.520444+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:33.520480+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:33.520493+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:33.520496+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:33.520530+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:33.520547+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:33.520551+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:33.520561+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:33.520641+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:33.520884+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:33.520921+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:33.520972+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:33.521026+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:33.521047+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:33.521048+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:33.521084+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:33.521300+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:33.521370+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:33.522112+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:33.522691+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:40:33.522701+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:40:33.523149+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:40:33.523634+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:40:33.524283+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:40:33.525829+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:40:33.529999+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:33.530677+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:33.531144+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:33.552631+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:33.553420+00:00", "trade", 5.13, 100.0]
["2026-09-30T17:40:33.553871+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:40:33.572653+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:33.572819+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:40:33.573106+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:33.576049+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:33.576530+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:33.576547+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:33.577006+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:33.585843+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:40:33.587030+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:40:33.598167+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:33.765129+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:33.765489+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:33.765950+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:33.788753+00:00", "trade", 5.13, 100.0]
["2026-09-30T17:40:33.900555+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:34.520725+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:36.080784+00:00", "trade", 5.124, 100.0]
["2026-09-30T17:40:37.531351+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:40.053846+00:00", "trade", 5.125, 10.0]
["2026-09-30T17:40:41.047750+00:00", "trade", 5.125, 200.0]
["2026-09-30T17:40:41.048099+00:00", "trade", 5.125, 48.0]
["2026-09-30T17:40:41.048160+00:00", "trade", 5.125, 248.0]
["2026-09-30T17:40:41.048218+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:41.048673+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:41.049173+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:41.150973+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:41.184565+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:41.527738+00:00", "trade", 5.125, 153.0]
["2026-09-30T17:40:43.554608+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:43.555879+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:44.619307+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:45.936938+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:46.836030+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:46.836603+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:46.836635+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:46.980291+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:46.980749+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:46.988849+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:47.526616+00:00", "trade", 5.125, 18.0]
["2026-09-30T17:40:47.527007+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:47.530186+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:40:47.579941+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:40:50.703365+00:00", "trade", 5.1218, 39.0]
["2026-09-30T17:40:51.015938+00:00", "trade", 5.125, 233.0]
["2026-09-30T17:40:51.015945+00:00", "trade", 5.125, 233.0]
["2026-09-30T17:40:51.016541+00:00", "trade", 5.125, 200.0]
["2026-09-30T17:40:51.016570+00:00", "trade", 5.125, 33.0]
["2026-09-30T17:40:51.016595+00:00", "trade", 5.125, 233.0]
["2026-09-30T17:40:51.016656+00:00", "trade", 5.125, 233.0]
["2026-09-30T17:40:51.016682+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:51.016887+00:00", "trade", 5.125, 233.0]
["2026-09-30T17:40:51.017131+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:51.017214+00:00", "trade", 5.125, 248.0]
["2026-09-30T17:40:51.017328+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:51.017410+00:00", "trade", 5.125, 248.0]
["2026-09-30T17:40:51.017582+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:51.017790+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:51.978652+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:52.019584+00:00", "trade", 5.125, 200.0]
["2026-09-30T17:40:52.067716+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:40:53.020202+00:00", "trade", 5.125, 2.0]
["2026-09-30T17:40:53.549577+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:54.131291+00:00", "trade", 5.125, 10.0]
["2026-09-30T17:40:54.969630+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:57.700598+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:40:57.701049+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:02.253011+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:02.253465+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:02.253580+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:10.755102+00:00", "trade", 5.1238, 5.0]
["2026-09-30T17:41:12.641166+00:00", "trade", 5.125, 10.0]
["2026-09-30T17:41:12.642019+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:16.489598+00:00", "trade", 5.1238, 5.0]
["2026-09-30T17:41:16.492398+00:00", "trade", 5.1238, 1.0]
["2026-09-30T17:41:21.701082+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:24.260007+00:00", "trade", 5.125, 10.0]
["2026-09-30T17:41:24.265499+00:00", "trade", 5.125, 9.0]
["2026-09-30T17:41:24.269090+00:00", "trade", 5.125, 3.0]
["2026-09-30T17:41:24.274994+00:00", "trade", 5.125, 36.0]
["2026-09-30T17:41:26.673726+00:00", "trade", 5.13, 18.0]
["2026-09-30T17:41:26.673734+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:41:26.673885+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:26.674073+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:26.674185+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:26.674382+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:26.674455+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:26.674558+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:26.674569+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:26.674851+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:26.674863+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:26.675036+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:26.675048+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:26.675131+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:26.675189+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:26.675616+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:26.675626+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:26.675668+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:26.675679+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:26.675920+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:26.675990+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:26.676135+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:26.676366+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:26.676442+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:26.677029+00:00", "trade", 5.125, 108.0]
["2026-09-30T17:41:26.677711+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:26.749956+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:41:26.750466+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:28.641486+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:30.128244+00:00", "trade", 5.125, 10.0]
["2026-09-30T17:41:31.595039+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:35.487451+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:35.488917+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:43.420425+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:43.420674+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:43.420928+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:43.420935+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:43.421343+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:43.423484+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:43.430350+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:43.544437+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:44.158622+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:44.159146+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:44.176499+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:44.191138+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:44.309312+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:44.316618+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:44.433678+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:44.457258+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:45.165014+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:45.185427+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:45.286950+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:45.289989+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:46.011851+00:00", "trade", 5.1193, 53.0]
["2026-09-30T17:41:46.013043+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:46.013526+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:46.013985+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:47.175174+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:47.175685+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:49.631879+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:50.893364+00:00", "trade", 5.1235, 14.0]
["2026-09-30T17:41:51.788652+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:51.909536+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:51.926123+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:52.723273+00:00", "trade", 5.125, 10.0]
["2026-09-30T17:41:57.180387+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:57.180639+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:57.346603+00:00", "trade", 5.1178, 4.0]
["2026-09-30T17:41:57.912060+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:41:59.920794+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:00.671996+00:00", "trade", 5.1244, 4.0]
["2026-09-30T17:42:01.655155+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:06.124798+00:00", "trade", 5.125, 1.0]
["2026-09-30T17:42:06.125567+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:06.490828+00:00", "trade", 5.1179, 3.0]
["2026-09-30T17:42:12.706896+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:18.532088+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:18.951009+00:00", "trade", 5.1179, 100.0]
["2026-09-30T17:42:20.489076+00:00", "trade", 5.1179, 16.0]
["2026-09-30T17:42:20.554717+00:00", "trade", 5.125, 10.0]
["2026-09-30T17:42:20.732326+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:26.737266+00:00", "trade", 5.1179, 30.0]
["2026-09-30T17:42:28.453032+00:00", "trade", 5.125, 47.0]
["2026-09-30T17:42:28.854768+00:00", "trade", 5.125, 1.0]
["2026-09-30T17:42:29.222339+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:29.222764+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:31.435389+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:33.254408+00:00", "trade", 5.1179, 11.0]
["2026-09-30T17:42:36.766022+00:00", "trade", 5.1179, 100.0]
["2026-09-30T17:42:37.361482+00:00", "trade", 5.125, 20.0]
["2026-09-30T17:42:39.540077+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:39.558449+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:42.876312+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:42.876328+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:42.919574+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:47.275755+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:47.526379+00:00", "trade", 5.1247, 14.0]
["2026-09-30T17:42:48.421010+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:49.148520+00:00", "trade", 5.125, 10.0]
["2026-09-30T17:42:49.932643+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:49.974211+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:50.320458+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:50.321018+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:50.677908+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:50.678376+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:50.678393+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:50.678830+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:50.678841+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:50.821178+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:50.822082+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:50.822542+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:50.822989+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:51.161320+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:51.162208+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:54.122643+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:54.150680+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:54.151128+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:54.564746+00:00", "trade", 5.1226, 46.0]
["2026-09-30T17:42:55.219361+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:55.220004+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:56.684989+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:56.685498+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:56.691748+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:56.692201+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:56.694746+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:56.694915+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:56.695225+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:58.353771+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:58.354257+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:58.354279+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:58.354736+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:58.354822+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:58.355172+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:58.355189+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:58.355638+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:58.356137+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:42:59.367007+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:43:02.179252+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:43:02.179704+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:43:07.081113+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:43:10.131443+00:00", "trade", 5.125, 1.0]
["2026-09-30T17:43:10.181655+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:43:10.232815+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:43:11.067822+00:00", "trade", 5.13, 100.0]
["2026-09-30T17:43:17.726401+00:00", "trade", 5.1246, 2.0]
["2026-09-30T17:43:17.826596+00:00", "trade", 5.1249, 6.0]
["2026-09-30T17:43:17.831371+00:00", "trade", 5.1249, 4.0]
["2026-09-30T17:43:23.879343+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:43:27.206546+00:00", "trade", 5.1181, 100.0]
["2026-09-30T17:43:29.026929+00:00", "trade", 5.1181, 44.0]
["2026-09-30T17:43:30.937785+00:00", "trade", 5.12, 10.0]
["2026-09-30T17:43:30.938297+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:43:30.938322+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:43:30.938331+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:43:30.938849+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:43:30.938936+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:43:31.031346+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:43:31.915808+00:00", "trade", 5.125, 200.0]
["2026-09-30T17:43:31.916115+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:43:31.921975+00:00", "trade", 5.125, 10.0]
["2026-09-30T17:43:31.922345+00:00", "trade", 5.125, 100.0]
["2026-09-30T17:43:31.923455+00:00", "trade", 5.125, 25.0]
["2026-09-30T17:43:31.923542+00:00", "trade", 5.125, 75.0]
["2026-09-30T17:43:31.945056+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:43:31.945512+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:43:41.430437+00:00", "trade", 5.125, 200.0]
["2026-09-30T17:43:44.565740+00:00", "trade", 5.1231, 1.0]
["2026-09-30T17:43:48.042711+00:00", "trade", 5.1232, 48.0]
["2026-09-30T17:43:50.893369+00:00", "trade", 5.1245, 15.0]
["2026-09-30T17:43:51.023215+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:43:53.327514+00:00", "trade", 5.1184, 41.0]
["2026-09-30T17:44:02.945117+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:44:02.945498+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:44:02.948671+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:44:07.520982+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:44:07.521183+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:44:07.521216+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:44:07.521766+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:44:07.811698+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:44:07.812205+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:44:08.298218+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:44:08.298294+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:44:10.272367+00:00", "trade", 5.12, 4.0]
["2026-09-30T17:44:10.272894+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:44:10.272903+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:44:10.272958+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:44:10.497901+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:44:12.086060+00:00", "trade", 5.125, 10.0]
["2026-09-30T17:44:15.700946+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:44:16.167929+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:44:16.167962+00:00", "trade", 5.12, 13.0]
["2026-09-30T17:44:16.178376+00:00", "trade", 5.12, 2.0]
["2026-09-30T17:44:16.334658+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:44:22.366441+00:00", "trade", 5.124, 1.0]
["2026-09-30T17:44:24.995773+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:44:28.757047+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:44:28.757843+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:44:29.154331+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:44:32.457220+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:44:34.386731+00:00", "trade", 5.125, 10.0]
["2026-09-30T17:44:35.249316+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:44:35.250355+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:44:35.251112+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:44:35.251172+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:44:35.347195+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:44:36.010908+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:44:37.105217+00:00", "trade", 5.125, 10.0]
["2026-09-30T17:44:39.104062+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:44:39.104154+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:44:39.322458+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:44:41.904996+00:00", "trade", 5.125, 10.0]
["2026-09-30T17:44:41.905816+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:44:42.157835+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:44:47.760377+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:44:55.774723+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:44:59.207967+00:00", "trade", 5.1234, 9.0]
["2026-09-30T17:45:00.866358+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:45:00.868304+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:45:00.875352+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:45:00.957274+00:00", "trade", 5.12, 26.0]
["2026-09-30T17:45:00.957632+00:00", "trade", 5.12, 82.0]
["2026-09-30T17:45:00.957633+00:00", "trade", 5.12, 79.0]
["2026-09-30T17:45:00.957635+00:00", "trade", 5.12, 300.0]
["2026-09-30T17:45:00.957636+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:45:00.957716+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:45:00.957895+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:45:00.957906+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:45:00.957913+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:45:00.957919+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:45:00.957926+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:45:00.957936+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:45:00.957940+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:45:00.957942+00:00", "trade", 5.12, 19.0]
["2026-09-30T17:45:00.957945+00:00", "trade", 5.12, 500.0]
["2026-09-30T17:45:00.957948+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:45:00.957953+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:45:00.957954+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:45:00.957968+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:45:00.957977+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:45:00.957987+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:45:00.957993+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:45:00.958000+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:45:00.958007+00:00", "quote", 5.12, 5.13]
["2026-09-30T17:45:00.958013+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:45:00.958020+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:45:00.958027+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:45:00.958035+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:45:00.958042+00:00", "trade", 5.12, 400.0]
["2026-09-30T17:45:00.958042+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:45:00.958045+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:45:00.958045+00:00", "trade", 5.12, 200.0]
["2026-09-30T17:45:00.958045+00:00", "trade", 5.12, 102.0]
["2026-09-30T17:45:00.958050+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:45:00.958056+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:45:00.958063+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:45:00.958069+00:00", "quote", 5.12, 5.12]
["2026-09-30T17:45:00.958076+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.958076+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.958084+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.958097+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.958101+00:00", "trade", 5.12, 40.0]
["2026-09-30T17:45:00.958104+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.958118+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.958125+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.958131+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.958146+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.958154+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.958162+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.958170+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.958177+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.958190+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.958198+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.958211+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.958259+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.958394+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.958401+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.958426+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.958433+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.958469+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.958527+00:00", "trade", 5.12, 200.0]
["2026-09-30T17:45:00.958527+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.958538+00:00", "trade", 5.115, 9.0]
["2026-09-30T17:45:00.958543+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.958581+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.958635+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.958664+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.958682+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.958738+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.958849+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.958970+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.959074+00:00", "trade", 5.11, 13.0]
["2026-09-30T17:45:00.959141+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.960190+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.966584+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.974921+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.983661+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.984273+00:00", "trade", 5.12, 4.0]
["2026-09-30T17:45:00.984293+00:00", "trade", 5.12, 96.0]
["2026-09-30T17:45:00.984294+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.984745+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.984761+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.984768+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:00.984782+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:01.058929+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:01.381104+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:01.400623+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:01.506724+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:01.957765+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:02.019395+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:02.069097+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:02.445771+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:02.567177+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:02.567647+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:02.568111+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:02.568130+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:03.143220+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:03.461265+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:03.709566+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:03.823792+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:03.824230+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:05.103697+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:05.104146+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:05.957725+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:05.958190+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:05.958223+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:05.958675+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:06.047689+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:06.048133+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:06.048160+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:06.048613+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:06.077289+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:07.206495+00:00", "trade", 5.12, 3.0]
["2026-09-30T17:45:07.320874+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:07.508939+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:08.001163+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:08.001641+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:08.002094+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:08.060958+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:08.061417+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:08.378396+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:08.378925+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:08.433366+00:00", "trade", 5.1212, 18.0]
["2026-09-30T17:45:09.005813+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:09.005877+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:09.006076+00:00", "trade", 5.12, 36.0]
["2026-09-30T17:45:09.006335+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:09.006410+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:09.006439+00:00", "trade", 5.12, 9.0]
["2026-09-30T17:45:09.006501+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:09.006524+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:09.006536+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:09.006593+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:09.006606+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:09.006627+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:09.006843+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:09.006944+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:09.090166+00:00", "trade", 5.114, 16.0]
["2026-09-30T17:45:09.090950+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:11.076155+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:11.077576+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:11.783790+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:12.856598+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:13.172826+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:14.700364+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:16.524036+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:20.513811+00:00", "trade", 5.115, 200.0]
["2026-09-30T17:45:20.514507+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:20.514535+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:20.514561+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:20.514968+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:20.515088+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:20.745376+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:20.782244+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:20.888472+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:22.200096+00:00", "trade", 5.115, 200.0]
["2026-09-30T17:45:22.230816+00:00", "trade", 5.115, 200.0]
["2026-09-30T17:45:22.308564+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:22.309038+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:22.309511+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:22.535170+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:24.062060+00:00", "trade", 5.1213, 3.0]
["2026-09-30T17:45:24.475127+00:00", "trade", 5.11, 25.0]
["2026-09-30T17:45:24.482288+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:26.503270+00:00", "trade", 5.12, 25.0]
["2026-09-30T17:45:27.390236+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:27.390695+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:27.391145+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:28.697960+00:00", "trade", 5.1188, 1.0]
["2026-09-30T17:45:31.684851+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:31.685306+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:32.020732+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:32.021207+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:32.021225+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:32.021659+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:32.021670+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:32.022125+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:36.590107+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:36.590594+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:36.590662+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:36.591043+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:36.591066+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:36.591114+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:37.024339+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:44.044849+00:00", "trade", 5.1221, 100.0]
["2026-09-30T17:45:49.956328+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:45:49.956601+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:45:49.956747+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:49.956778+00:00", "trade", 5.12, 6.0]
["2026-09-30T17:45:49.956849+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:49.956863+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:49.956976+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:49.957054+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:49.957096+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:49.957137+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:49.957163+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:49.957201+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:49.957222+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:49.957251+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:49.957450+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:49.957579+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:49.957656+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:50.067182+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:45:50.837050+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:00.580530+00:00", "trade", 5.1188, 5.0]
["2026-09-30T17:46:00.585752+00:00", "trade", 5.1188, 4.0]
["2026-09-30T17:46:03.692861+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:03.693137+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:03.693172+00:00", "trade", 5.12, 300.0]
["2026-09-30T17:46:03.693758+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:03.693836+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:03.693986+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:03.693996+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:03.694007+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:03.694287+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:03.694301+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:03.695414+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:03.696999+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:03.697458+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:03.697510+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:03.697521+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:03.698921+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:04.516805+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:05.521368+00:00", "trade", 5.1189, 14.0]
["2026-09-30T17:46:06.351004+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:06.351492+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:06.497465+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:07.101842+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:07.307166+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:14.557498+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:14.557566+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:14.557634+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:14.558019+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:14.558937+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:15.902777+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:15.903680+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:15.903694+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:16.010817+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:16.011358+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:16.134826+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:19.529825+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:19.529840+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:24.066059+00:00", "trade", 5.1187, 1.0]
["2026-09-30T17:46:24.260360+00:00", "trade", 5.115, 9.0]
["2026-09-30T17:46:24.265289+00:00", "trade", 5.115, 8.0]
["2026-09-30T17:46:24.270790+00:00", "trade", 5.115, 3.0]
["2026-09-30T17:46:24.274477+00:00", "trade", 5.115, 33.0]
["2026-09-30T17:46:25.506779+00:00", "trade", 5.1212, 100.0]
["2026-09-30T17:46:27.366555+00:00", "trade", 5.1212, 17.0]
["2026-09-30T17:46:29.906508+00:00", "trade", 5.1212, 37.0]
["2026-09-30T17:46:30.445788+00:00", "trade", 5.1212, 100.0]
["2026-09-30T17:46:32.802414+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:32.803358+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:32.803375+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:32.803453+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:32.808863+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:40.356189+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:40.356199+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:40.750562+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:41.697090+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:51.498831+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:51.694567+00:00", "trade", 5.1195, 1.0]
["2026-09-30T17:46:56.346716+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:57.271849+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:57.272180+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:57.272236+00:00", "trade", 5.12, 36.0]
["2026-09-30T17:46:57.272720+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:57.272736+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:57.272743+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:57.272754+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:57.272836+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:57.272850+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:57.273200+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:57.273337+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:58.529179+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:58.529675+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:58.530436+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:58.530880+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:59.092567+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:59.093011+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:46:59.522958+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:00.284077+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:01.020679+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:01.058876+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:01.059333+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:01.089821+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:01.194219+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:01.238455+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:01.354971+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:01.643777+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:04.002597+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:04.003081+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:07.984369+00:00", "trade", 5.117, 15.0]
["2026-09-30T17:47:10.939017+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:13.257041+00:00", "trade", 5.115, 10.0]
["2026-09-30T17:47:13.257750+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:13.257794+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:13.258202+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:13.258322+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:17.461322+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:17.461785+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:17.462244+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:17.507822+00:00", "trade", 5.12, 43.0]
["2026-09-30T17:47:18.499270+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:47:18.499902+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:18.500373+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:22.351318+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:22.352290+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:22.353150+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:26.189125+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:26.189134+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:26.190246+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:26.190697+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:26.190795+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:26.190886+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:26.264849+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:27.010608+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:27.011087+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:27.011528+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:35.043276+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:35.043765+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:35.697971+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:35.698456+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:36.141603+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:36.154681+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:36.185176+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:36.209900+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:36.252639+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:36.253294+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:36.309270+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:36.403480+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:47:36.427345+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:47:36.428745+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:36.446317+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:36.447762+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:36.525671+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:36.530063+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:36.631088+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:36.678207+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:36.779827+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:37.206704+00:00", "trade", 5.1212, 100.0]
["2026-09-30T17:47:37.417954+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:37.772086+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:37.820937+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:38.675539+00:00", "trade", 5.1212, 52.0]
["2026-09-30T17:47:41.688210+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:41.777160+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:42.190013+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:42.659093+00:00", "trade", 5.12, 1.0]
["2026-09-30T17:47:42.717755+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:43.530836+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:44.180959+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:44.572741+00:00", "trade", 5.1199, 1.0]
["2026-09-30T17:47:44.573460+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:45.771304+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:45.773014+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:47.325680+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:47.327657+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:49.020186+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:49.020194+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:49.020747+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:49.021105+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:49.024914+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:49.509487+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:49.509971+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:50.864969+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:51.045716+00:00", "trade", 5.1199, 18.0]
["2026-09-30T17:47:51.516757+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:51.517377+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:52.490744+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:52.491189+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:55.425327+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:55.487587+00:00", "trade", 5.1212, 96.0]
["2026-09-30T17:47:57.945588+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:47:57.946133+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:48:00.767120+00:00", "trade", 5.1199, 32.0]
["2026-09-30T17:48:04.503799+00:00", "trade", 5.1199, 90.0]
["2026-09-30T17:48:06.933303+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:48:06.948722+00:00", "trade", 5.115, 200.0]
["2026-09-30T17:48:06.950657+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:48:08.226324+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:48:10.147726+00:00", "trade", 5.11, 1.0]
["2026-09-30T17:48:10.150157+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:48:10.150158+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:48:10.168787+00:00", "trade", 5.115, 72.0]
["2026-09-30T17:48:10.171375+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:48:10.171887+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:48:10.171953+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:48:10.174062+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:48:10.180532+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:48:10.182436+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:48:10.364409+00:00", "trade", 5.115, 1.0]
["2026-09-30T17:48:10.536401+00:00", "trade", 5.115, 3.0]
["2026-09-30T17:48:11.746525+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:48:12.099806+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:48:17.166736+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:48:17.500992+00:00", "trade", 5.1182, 56.0]
["2026-09-30T17:48:18.082366+00:00", "trade", 5.1165, 14.0]
["2026-09-30T17:48:28.041760+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:48:30.609501+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:48:31.267018+00:00", "trade", 5.1182, 3.0]
["2026-09-30T17:48:35.399044+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:48:35.474002+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:48:38.987184+00:00", "trade", 5.1211, 100.0]
["2026-09-30T17:48:40.282716+00:00", "trade", 5.117, 53.0]
["2026-09-30T17:48:40.606132+00:00", "trade", 5.1161, 4.0]
["2026-09-30T17:48:42.377685+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:48:42.378519+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:48:44.926991+00:00", "trade", 5.1182, 1.0]
["2026-09-30T17:48:46.341799+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:48:46.342075+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:48:46.446452+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:48:46.938224+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:48:47.725070+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:48:48.079447+00:00", "trade", 5.1161, 9.0]
["2026-09-30T17:48:48.084009+00:00", "trade", 5.1161, 1.0]
["2026-09-30T17:48:48.107411+00:00", "trade", 5.1164, 10.0]
["2026-09-30T17:48:49.892683+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:48:51.587888+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:48:51.908924+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:48:52.109575+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:48:53.802493+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:48:53.802969+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:48:54.053231+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:48:54.120120+00:00", "trade", 5.11, 14.0]
["2026-09-30T17:48:54.120579+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:48:54.120645+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:48:54.207624+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:48:54.207671+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:48:54.277507+00:00", "trade", 5.1185, 22.0]
["2026-09-30T17:48:54.347926+00:00", "trade", 5.116, 2.0]
["2026-09-30T17:48:55.601618+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:48:55.601625+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:48:55.602053+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:48:57.629956+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:49:00.415369+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:49:00.415835+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:49:00.416342+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:49:00.540327+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:49:00.540847+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:49:00.541287+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:49:00.541756+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:49:05.166273+00:00", "trade", 5.1213, 1.0]
["2026-09-30T17:49:08.603845+00:00", "trade", 5.11, 9.0]
["2026-09-30T17:49:09.867268+00:00", "trade", 5.1213, 100.0]
["2026-09-30T17:49:10.110970+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:49:10.111455+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:49:10.111476+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:49:10.111944+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:49:10.779627+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:49:22.607348+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:49:22.608516+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:49:24.065491+00:00", "trade", 5.1169, 1.0]
["2026-09-30T17:49:27.164819+00:00", "trade", 5.115, 10.0]
["2026-09-30T17:49:27.165603+00:00", "trade", 5.115, 15.0]
["2026-09-30T17:49:27.405790+00:00", "trade", 5.115, 10.0]
["2026-09-30T17:49:27.814304+00:00", "trade", 5.115, 1.0]
["2026-09-30T17:49:27.814505+00:00", "trade", 5.115, 1.0]
["2026-09-30T17:49:30.279842+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:49:32.855501+00:00", "trade", 5.115, 1.0]
["2026-09-30T17:49:32.855730+00:00", "trade", 5.115, 1.0]
["2026-09-30T17:49:32.946658+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:49:32.947497+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:49:33.399936+00:00", "trade", 5.115, 5.0]
["2026-09-30T17:49:35.197337+00:00", "trade", 5.1162, 11.0]
["2026-09-30T17:49:43.060925+00:00", "trade", 5.115, 10.0]
["2026-09-30T17:49:51.635905+00:00", "trade", 5.115, 1.0]
["2026-09-30T17:50:15.389683+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:50:17.100363+00:00", "trade", 5.1156, 11.0]
["2026-09-30T17:50:24.927343+00:00", "trade", 5.1213, 100.0]
["2026-09-30T17:50:28.845755+00:00", "trade", 5.1213, 1.0]
["2026-09-30T17:50:28.846421+00:00", "trade", 5.115, 2.0]
["2026-09-30T17:50:33.111011+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:50:33.111844+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:50:44.261387+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:50:50.840193+00:00", "trade", 5.115, 200.0]
["2026-09-30T17:50:55.077838+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:50:55.078615+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:51:01.511365+00:00", "trade", 5.1149, 11.0]
["2026-09-30T17:51:09.731809+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:51:15.403151+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:51:15.403707+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:51:15.404234+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:51:21.826842+00:00", "trade", 5.1192, 10.0]
["2026-09-30T17:51:21.830044+00:00", "trade", 5.1192, 45.0]
["2026-09-30T17:51:23.401026+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:51:24.261227+00:00", "trade", 5.115, 1.0]
["2026-09-30T17:51:24.266911+00:00", "trade", 5.115, 10.0]
["2026-09-30T17:51:24.273083+00:00", "trade", 5.115, 9.0]
["2026-09-30T17:51:24.277424+00:00", "trade", 5.115, 4.0]
["2026-09-30T17:51:24.281677+00:00", "trade", 5.115, 33.0]
["2026-09-30T17:51:26.454046+00:00", "trade", 5.115, 10.0]
["2026-09-30T17:51:28.058639+00:00", "trade", 5.1157, 2.0]
["2026-09-30T17:51:28.064027+00:00", "trade", 5.1157, 5.0]
["2026-09-30T17:51:29.926933+00:00", "trade", 5.1188, 100.0]
["2026-09-30T17:51:35.197363+00:00", "trade", 5.1155, 8.0]
["2026-09-30T17:51:49.566591+00:00", "trade", 5.1188, 4.0]
["2026-09-30T17:51:56.256049+00:00", "trade", 5.1169, 2.0]
["2026-09-30T17:51:56.637245+00:00", "trade", 5.115, 2.0]
["2026-09-30T17:51:57.007274+00:00", "trade", 5.12, 100.0]
["2026-09-30T17:51:57.008439+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:51:57.010112+00:00", "trade", 5.115, 200.0]
["2026-09-30T17:51:57.010660+00:00", "trade", 5.115, 100.0]
["2026-09-30T17:51:58.917142+00:00", "trade", 5.11, 121.0]
["2026-09-30T17:51:58.917228+00:00", "trade", 5.11, 36.0]
["2026-09-30T17:51:58.917929+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:51:58.920069+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:51:58.920078+00:00", "trade", 5.11, 200.0]
["2026-09-30T17:51:58.920081+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:51:58.920083+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:51:58.920355+00:00", "trade", 5.11, 86.0]
["2026-09-30T17:51:58.920361+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:51:58.920362+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:51:58.920369+00:00", "trade", 5.11, 1.0]
["2026-09-30T17:51:58.920533+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:51:58.920575+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:51:58.920593+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:51:58.920618+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:51:58.920626+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:51:58.920786+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:51:58.921113+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:51:58.922760+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:51:59.025152+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:51:59.025166+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:51:59.368649+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:51:59.369140+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:51:59.765489+00:00", "trade", 5.1178, 1.0]
["2026-09-30T17:52:03.138745+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:52:03.139218+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:52:03.140953+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:52:03.144222+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:52:05.245864+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:52:08.028902+00:00", "trade", 5.1148, 1.0]
["2026-09-30T17:52:08.029714+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:52:08.159581+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:52:09.140948+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:52:09.141498+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:52:12.093562+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:52:14.605307+00:00", "trade", 5.1178, 25.0]
["2026-09-30T17:52:14.606131+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:52:15.390362+00:00", "trade", 5.1128, 10.0]
["2026-09-30T17:52:15.391177+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:52:15.685482+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:52:15.685911+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:52:16.520396+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:52:16.521869+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:52:16.524662+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:52:16.532257+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:52:16.717482+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:52:16.773951+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:52:18.902315+00:00", "trade", 5.1125, 1.0]
["2026-09-30T17:52:23.071353+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:52:23.071812+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:52:24.732833+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:52:24.736207+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:52:25.300469+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:52:26.785993+00:00", "trade", 5.1122, 6.0]
["2026-09-30T17:52:30.425275+00:00", "trade", 5.1178, 4.0]
["2026-09-30T17:52:39.845583+00:00", "trade", 5.11, 1.0]
["2026-09-30T17:52:39.846102+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:52:39.849631+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:52:40.322455+00:00", "trade", 5.115, 1.0]
["2026-09-30T17:52:41.019683+00:00", "trade", 5.115, 10.0]
["2026-09-30T17:52:41.020208+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:52:42.146254+00:00", "trade", 5.1177, 8.0]
["2026-09-30T17:52:44.558508+00:00", "trade", 5.115, 1.0]
["2026-09-30T17:52:44.558731+00:00", "trade", 5.115, 1.0]
["2026-09-30T17:52:44.569737+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:52:45.959650+00:00", "trade", 5.1145, 1.0]
["2026-09-30T17:52:48.454672+00:00", "trade", 5.115, 1.0]
["2026-09-30T17:52:49.165317+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:52:50.006525+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:52:50.887881+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:52:52.160372+00:00", "trade", 5.1144, 9.0]
["2026-09-30T17:52:53.509361+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:52:53.840363+00:00", "trade", 5.1126, 10.0]
["2026-09-30T17:52:53.841181+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:52:55.622264+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:52:58.713759+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:53:00.074625+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:53:00.082138+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:53:00.082615+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:53:00.084273+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:53:00.824059+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:53:00.824553+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:53:01.765092+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:53:02.112158+00:00", "trade", 5.1142, 3.0]
["2026-09-30T17:53:03.802114+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:53:03.802115+00:00", "trade", 5.11, 200.0]
["2026-09-30T17:53:03.802117+00:00", "trade", 5.11, 1.0]
["2026-09-30T17:53:03.802118+00:00", "trade", 5.11, 200.0]
["2026-09-30T17:53:03.802123+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:53:03.802123+00:00", "trade", 5.11, 200.0]
["2026-09-30T17:53:03.802280+00:00", "trade", 5.11, 10.0]
["2026-09-30T17:53:03.802282+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:53:03.802286+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:53:03.802300+00:00", "trade", 5.11, 10.0]
["2026-09-30T17:53:03.802303+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:53:03.802305+00:00", "trade", 5.11, 200.0]
["2026-09-30T17:53:03.802307+00:00", "trade", 5.11, 79.0]
["2026-09-30T17:53:03.802310+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:53:03.802312+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:53:03.802317+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:53:03.802318+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:53:03.802319+00:00", "trade", 5.11, 2.0]
["2026-09-30T17:53:03.802331+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:53:03.802337+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:53:03.802344+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:53:03.802350+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:53:03.802357+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:53:03.802365+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:53:03.802366+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:53:03.802370+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:53:03.802370+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:53:03.802370+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:53:03.802372+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:53:03.802372+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:53:03.802377+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:53:03.802378+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:53:03.802392+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:53:03.802414+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:53:03.802437+00:00", "quote", 5.11, 5.12]
["2026-09-30T17:53:03.802461+00:00", "trade", 5.11, 10.0]
["2026-09-30T17:53:03.802463+00:00", "trade", 5.11, 4.0]
["2026-09-30T17:53:03.802468+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:53:03.802473+00:00", "trade", 5.11, 28.0]
["2026-09-30T17:53:03.802477+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:53:03.802484+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:53:03.802491+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:53:03.802497+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:53:03.802504+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:53:03.802510+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:53:03.802517+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:53:03.802524+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:53:03.802531+00:00", "quote", 5.11, 5.11]
["2026-09-30T17:53:03.802535+00:00", "trade", 5.11, 200.0]
["2026-09-30T17:53:03.802537+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.802538+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.802544+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.802551+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.802564+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.802577+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.802584+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.802594+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.802818+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.802840+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.802901+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.802953+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.802979+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.802987+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.803026+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.803087+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.803100+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.803112+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.803164+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.803173+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.803183+00:00", "trade", 5.11, 31.0]
["2026-09-30T17:53:03.803371+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.803385+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.803498+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.803836+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.803902+00:00", "trade", 5.105, 248.0]
["2026-09-30T17:53:03.803903+00:00", "trade", 5.105, 100.0]
["2026-09-30T17:53:03.803904+00:00", "trade", 5.1, 300.0]
["2026-09-30T17:53:03.803905+00:00", "trade", 5.1, 46.0]
["2026-09-30T17:53:03.803909+00:00", "trade", 5.1, 72.0]
["2026-09-30T17:53:03.803957+00:00", "trade", 5.1, 119.0]
["2026-09-30T17:53:03.803957+00:00", "trade", 5.1, 581.0]
["2026-09-30T17:53:03.804081+00:00", "trade", 5.105, 188.0]
["2026-09-30T17:53:03.804081+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.804092+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.804110+00:00", "trade", 5.105, 233.0]
["2026-09-30T17:53:03.804114+00:00", "trade", 5.1, 67.0]
["2026-09-30T17:53:03.804115+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:53:03.804124+00:00", "trade", 5.1, 469.0]
["2026-09-30T17:53:03.804132+00:00", "trade", 5.1, 469.0]
["2026-09-30T17:53:03.804134+00:00", "trade", 5.105, 248.0]
["2026-09-30T17:53:03.804136+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:53:03.804137+00:00", "trade", 5.105, 100.0]
["2026-09-30T17:53:03.804137+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:53:03.804137+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:53:03.804141+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:53:03.804142+00:00", "trade", 5.1, 200.0]
["2026-09-30T17:53:03.804146+00:00", "trade", 5.1, 43.0]
["2026-09-30T17:53:03.804146+00:00", "trade", 5.1, 12.0]
["2026-09-30T17:53:03.804146+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:53:03.804148+00:00", "trade", 5.1, 12.0]
["2026-09-30T17:53:03.804150+00:00", "trade", 5.1, 12.0]
["2026-09-30T17:53:03.804152+00:00", "trade", 5.1, 200.0]
["2026-09-30T17:53:03.804153+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.804154+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:53:03.804154+00:00", "trade", 5.1, 76.0]
["2026-09-30T17:53:03.804155+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:53:03.804155+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:53:03.804178+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.804556+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.804568+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.804581+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.804636+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.804643+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.804671+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.804864+00:00", "trade", 5.1, 12.0]
["2026-09-30T17:53:03.804999+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.805017+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.805047+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.805228+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.805457+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.805467+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.805627+00:00", "trade", 5.1, 112.0]
["2026-09-30T17:53:03.805674+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:53:03.805696+00:00", "trade", 5.1, 40.0]
["2026-09-30T17:53:03.805908+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.806053+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.806348+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.806500+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.806896+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:53:03.806897+00:00", "trade", 5.1, 100.0]
["2026-09-30T17:53:03.806934+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.807250+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.807257+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.807308+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.807709+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.807742+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.811085+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.814624+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.819108+00:00", "trade", 5.11, 11.0]
["2026-09-30T17:53:03.822506+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.828118+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.828171+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.835189+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:53:03.838543+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:53:03.880542+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:03.880991+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:04.007369+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:04.007425+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:04.007750+00:00", "trade", 5.105, 200.0]
["2026-09-30T17:53:04.009801+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:04.035642+00:00", "trade", 5.105, 33.0]
["2026-09-30T17:53:04.078381+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:04.078837+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:04.183688+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:04.408441+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:04.483607+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:04.483760+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:04.483870+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:04.484209+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:04.802731+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:05.463325+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:06.103854+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:06.338794+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:07.767414+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:09.312418+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:13.603347+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:13.603834+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:13.604561+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:13.605325+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:15.331106+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:15.331581+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:15.333086+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:17.065897+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:17.066364+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:17.205353+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:17.206083+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:19.530537+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:19.530793+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:19.530801+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:19.531032+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:19.532005+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:19.544145+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:27.464995+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:27.465627+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:27.465889+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:27.466109+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:27.466441+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:27.503879+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:28.242224+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:28.946872+00:00", "trade", 5.111, 100.0]
["2026-09-30T17:53:28.947689+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:28.949811+00:00", "trade", 5.111, 4.0]
["2026-09-30T17:53:35.197361+00:00", "trade", 5.1052, 10.0]
["2026-09-30T17:53:36.410475+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:37.363414+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:37.363594+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:37.363614+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:37.407044+00:00", "trade", 5.1041, 7.0]
["2026-09-30T17:53:38.814848+00:00", "trade", 5.104, 3.0]
["2026-09-30T17:53:38.814904+00:00", "trade", 5.1041, 7.0]
["2026-09-30T17:53:39.181614+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:39.182091+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:39.182102+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:39.529587+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:40.424104+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:43.353901+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:43.353961+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:44.238139+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:50.451928+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:50.452400+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:50.461324+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:50.461774+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:50.461783+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:51.341797+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:51.342227+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:51.641915+00:00", "trade", 5.106, 51.0]
["2026-09-30T17:53:51.642617+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:51.642713+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:51.643063+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:53:54.523135+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:04.820538+00:00", "trade", 5.106, 41.0]
["2026-09-30T17:54:05.681904+00:00", "trade", 5.1061, 3.0]
["2026-09-30T17:54:10.924752+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:10.924758+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:10.924778+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:11.457724+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:14.731869+00:00", "trade", 5.104, 1.0]
["2026-09-30T17:54:15.872571+00:00", "trade", 5.106, 2.0]
["2026-09-30T17:54:15.873384+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:15.873856+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:15.873864+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:15.873876+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:15.877852+00:00", "trade", 5.106, 1.0]
["2026-09-30T17:54:15.882625+00:00", "trade", 5.106, 7.0]
["2026-09-30T17:54:19.713044+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:20.108527+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:20.111181+00:00", "trade", 5.1, 2.0]
["2026-09-30T17:54:20.111870+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:20.112312+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:20.112340+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:20.112387+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:20.112396+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:20.144665+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:20.160729+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:20.376359+00:00", "trade", 5.105, 3.0]
["2026-09-30T17:54:20.887904+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:21.200576+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:21.200691+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:23.695492+00:00", "trade", 5.105, 1.0]
["2026-09-30T17:54:23.695954+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:23.696411+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:25.443380+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:25.443766+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:25.444224+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:25.470775+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:26.469881+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:26.470333+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:26.661463+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:38.707319+00:00", "trade", 5.1058, 8.0]
["2026-09-30T17:54:38.709224+00:00", "trade", 5.1058, 1.0]
["2026-09-30T17:54:38.710652+00:00", "trade", 5.1058, 1.0]
["2026-09-30T17:54:38.712362+00:00", "trade", 5.1058, 3.0]
["2026-09-30T17:54:38.849695+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:38.850691+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:39.541441+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:39.542930+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:41.730332+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:42.053974+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:42.315715+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:43.986408+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:44.572117+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:46.294441+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:46.328767+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:48.890785+00:00", "trade", 5.104, 4.0]
["2026-09-30T17:54:48.892306+00:00", "trade", 5.105, 47.0]
["2026-09-30T17:54:48.893140+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:48.893153+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:49.310072+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:52.065886+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:52.066363+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:52.066816+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:52.229792+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:52.230264+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:52.230718+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:54:59.607628+00:00", "trade", 5.1103, 100.0]
["2026-09-30T17:55:02.110163+00:00", "trade", 5.1057, 1.0]
["2026-09-30T17:55:02.423080+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:55:02.571724+00:00", "trade", 5.1085, 81.0]
["2026-09-30T17:55:02.799707+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:55:03.169109+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:55:10.747848+00:00", "trade", 5.1084, 14.0]
["2026-09-30T17:55:22.994304+00:00", "trade", 5.104, 4.0]
["2026-09-30T17:55:25.107147+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:55:25.593580+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:55:25.594037+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:55:29.031273+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:55:29.031759+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:55:30.769012+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:55:30.769474+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:55:30.769878+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:55:30.769970+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:55:35.447575+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:55:35.448050+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:55:38.816374+00:00", "trade", 5.1065, 9.0]
["2026-09-30T17:55:39.402868+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:55:39.814368+00:00", "trade", 5.1065, 12.0]
["2026-09-30T17:55:42.834778+00:00", "trade", 5.1081, 19.0]
["2026-09-30T17:55:42.904748+00:00", "trade", 5.105, 10.0]
["2026-09-30T17:55:45.485713+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:55:45.790004+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:55:47.564482+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:55:53.931947+00:00", "trade", 5.105, 119.0]
["2026-09-30T17:55:54.109675+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:55:54.128783+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:55:54.129230+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:55:54.129687+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:55:57.186266+00:00", "trade", 5.1066, 14.0]
["2026-09-30T17:55:57.187088+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:55:57.187375+00:00", "trade", 5.105, 200.0]
["2026-09-30T17:55:57.983485+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:55:58.115562+00:00", "trade", 5.105, 8.0]
["2026-09-30T17:55:58.116701+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:01.407371+00:00", "trade", 5.1057, 6.0]
["2026-09-30T17:56:04.069214+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:06.646093+00:00", "trade", 5.1057, 5.0]
["2026-09-30T17:56:06.669430+00:00", "trade", 5.105, 152.0]
["2026-09-30T17:56:09.041830+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:09.634993+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:12.740111+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:13.960969+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:13.967882+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:13.975816+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:14.912724+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:14.913214+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:23.358220+00:00", "trade", 5.105, 3.0]
["2026-09-30T17:56:23.620117+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:23.620588+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:24.184410+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:24.260880+00:00", "trade", 5.105, 10.0]
["2026-09-30T17:56:24.265941+00:00", "trade", 5.105, 9.0]
["2026-09-30T17:56:24.269727+00:00", "trade", 5.105, 3.0]
["2026-09-30T17:56:24.275390+00:00", "trade", 5.105, 35.0]
["2026-09-30T17:56:25.060367+00:00", "trade", 5.1055, 6.0]
["2026-09-30T17:56:27.181017+00:00", "trade", 5.105, 10.0]
["2026-09-30T17:56:27.182322+00:00", "trade", 5.105, 200.0]
["2026-09-30T17:56:30.433955+00:00", "trade", 5.105, 100.0]
["2026-09-30T17:56:30.460883+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:30.837782+00:00", "trade", 5.105, 100.0]
["2026-09-30T17:56:30.838261+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:30.890191+00:00", "trade", 5.105, 100.0]
["2026-09-30T17:56:31.734436+00:00", "trade", 5.105, 100.0]
["2026-09-30T17:56:31.734567+00:00", "trade", 5.11, 11.0]
["2026-09-30T17:56:31.735033+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:56:31.735042+00:00", "trade", 5.11, 14.0]
["2026-09-30T17:56:31.735177+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:31.735186+00:00", "trade", 5.11, 34.0]
["2026-09-30T17:56:31.735264+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:31.735281+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:31.735311+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:31.735414+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:31.735463+00:00", "trade", 5.11, 76.0]
["2026-09-30T17:56:31.735467+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:31.735645+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:31.735660+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:31.735745+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:31.735761+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:31.735885+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:31.735893+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:31.736261+00:00", "trade", 5.105, 96.0]
["2026-09-30T17:56:31.738575+00:00", "trade", 5.105, 250.0]
["2026-09-30T17:56:31.739151+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:31.739937+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:32.543252+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:33.906820+00:00", "trade", 5.1073, 43.0]
["2026-09-30T17:56:35.268241+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:35.268745+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:35.269213+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:35.269220+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:35.269678+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:35.677227+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:35.677689+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:36.671791+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:36.854312+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:36.867025+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:37.026227+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:37.026662+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:37.027108+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:37.257535+00:00", "trade", 5.105, 10.0]
["2026-09-30T17:56:37.258690+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:37.407779+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:38.933396+00:00", "trade", 5.105, 100.0]
["2026-09-30T17:56:38.977328+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:38.977367+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:38.977835+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:45.479107+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:47.306584+00:00", "trade", 5.1073, 19.0]
["2026-09-30T17:56:48.891371+00:00", "trade", 5.1058, 6.0]
["2026-09-30T17:56:51.020939+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:56:53.938002+00:00", "trade", 5.105, 200.0]
["2026-09-30T17:56:53.940979+00:00", "trade", 5.105, 200.0]
["2026-09-30T17:56:53.942391+00:00", "trade", 5.105, 200.0]
["2026-09-30T17:56:55.943062+00:00", "trade", 5.105, 20.0]
["2026-09-30T17:57:00.823664+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:00.824124+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:01.516683+00:00", "trade", 5.105, 200.0]
["2026-09-30T17:57:01.519716+00:00", "trade", 5.105, 200.0]
["2026-09-30T17:57:01.545745+00:00", "trade", 5.105, 200.0]
["2026-09-30T17:57:01.549177+00:00", "trade", 5.105, 200.0]
["2026-09-30T17:57:01.576672+00:00", "trade", 5.105, 248.0]
["2026-09-30T17:57:01.596721+00:00", "trade", 5.105, 200.0]
["2026-09-30T17:57:01.609224+00:00", "trade", 5.105, 200.0]
["2026-09-30T17:57:01.643431+00:00", "trade", 5.105, 152.0]
["2026-09-30T17:57:02.517994+00:00", "trade", 5.105, 200.0]
["2026-09-30T17:57:02.518382+00:00", "trade", 5.105, 100.0]
["2026-09-30T17:57:02.519355+00:00", "trade", 5.105, 48.0]
["2026-09-30T17:57:02.519365+00:00", "trade", 5.105, 52.0]
["2026-09-30T17:57:05.425864+00:00", "trade", 5.1069, 16.0]
["2026-09-30T17:57:05.427094+00:00", "trade", 5.105, 200.0]
["2026-09-30T17:57:05.461230+00:00", "trade", 5.105, 33.0]
["2026-09-30T17:57:05.461230+00:00", "trade", 5.105, 167.0]
["2026-09-30T17:57:05.468991+00:00", "trade", 5.105, 133.0]
["2026-09-30T17:57:05.506083+00:00", "trade", 5.105, 60.0]
["2026-09-30T17:57:05.613997+00:00", "trade", 5.105, 100.0]
["2026-09-30T17:57:05.614538+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:05.615259+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:05.615714+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:05.615984+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:10.813855+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:10.814308+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:10.815054+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:10.815519+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:10.816148+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:11.032605+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:14.305953+00:00", "trade", 5.1053, 2.0]
["2026-09-30T17:57:16.040620+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:16.041124+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:16.041572+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:16.866060+00:00", "trade", 5.1046, 5.0]
["2026-09-30T17:57:20.470911+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:20.471367+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:29.626277+00:00", "trade", 5.1067, 100.0]
["2026-09-30T17:57:30.555932+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:30.556153+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:30.556382+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:30.556767+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:30.557224+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:30.557681+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:34.432338+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:34.432387+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:34.432405+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:34.432792+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:35.063202+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:37.310849+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:38.816370+00:00", "trade", 5.1052, 6.0]
["2026-09-30T17:57:39.470512+00:00", "trade", 5.104, 1.0]
["2026-09-30T17:57:39.471349+00:00", "trade", 5.105, 28.0]
["2026-09-30T17:57:39.830293+00:00", "trade", 5.105, 6.0]
["2026-09-30T17:57:42.502340+00:00", "trade", 5.1046, 100.0]
["2026-09-30T17:57:42.530489+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:46.637209+00:00", "trade", 5.1, 20.0]
["2026-09-30T17:57:46.637210+00:00", "trade", 5.1, 10.0]
["2026-09-30T17:57:46.637212+00:00", "trade", 5.1, 70.0]
["2026-09-30T17:57:46.637889+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:46.637946+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:46.637961+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:46.637973+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:46.637979+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:46.637989+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:46.638003+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:46.638208+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:46.638219+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:46.638401+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:46.638443+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:46.638536+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:46.639471+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:46.751915+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:47.086454+00:00", "trade", 5.1065, 100.0]
["2026-09-30T17:57:50.634619+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:55.018820+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:55.019271+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:55.407791+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:55.533247+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:57.109381+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:57.109833+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:57.112889+00:00", "trade", 5.1, 4.0]
["2026-09-30T17:57:59.028676+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:57:59.888044+00:00", "trade", 5.1064, 100.0]
["2026-09-30T17:57:59.888867+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:58:00.426661+00:00", "trade", 5.1052, 24.0]
["2026-09-30T17:58:00.896347+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:58:04.546562+00:00", "trade", 5.1064, 65.0]
["2026-09-30T17:58:05.072423+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:58:05.072468+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:58:07.058887+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:58:07.060922+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:58:07.169297+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:58:09.800538+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:58:25.585588+00:00", "trade", 5.1052, 44.0]
["2026-09-30T17:58:26.285774+00:00", "trade", 5.1034, 2.0]
["2026-09-30T17:58:27.192509+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:58:27.193358+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:58:27.344338+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:58:29.803010+00:00", "trade", 5.1057, 13.0]
["2026-09-30T17:58:29.803834+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:58:32.003305+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:58:33.140033+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:58:35.327639+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:58:46.450496+00:00", "trade", 5.1052, 52.0]
["2026-09-30T17:58:50.590904+00:00", "trade", 5.105, 2.0]
["2026-09-30T17:58:54.015716+00:00", "trade", 5.105, 100.0]
["2026-09-30T17:58:54.015718+00:00", "trade", 5.105, 9.0]
["2026-09-30T17:58:54.016595+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:58:54.016606+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:58:54.017467+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:58:54.385849+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:58:57.061233+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:58:57.533820+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:58:58.367997+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:58:59.536909+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:59:00.403533+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:59:00.407824+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:59:01.014642+00:00", "trade", 5.105, 100.0]
["2026-09-30T17:59:01.015188+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:59:01.015647+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:59:01.108525+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:59:04.729428+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:59:06.327618+00:00", "trade", 5.1056, 4.0]
["2026-09-30T17:59:06.806072+00:00", "trade", 5.1056, 100.0]
["2026-09-30T17:59:15.000141+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:59:15.323655+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:59:17.697973+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:59:18.607916+00:00", "trade", 5.1051, 12.0]
["2026-09-30T17:59:18.611323+00:00", "trade", 5.1051, 1.0]
["2026-09-30T17:59:19.696278+00:00", "trade", 5.105, 10.0]
["2026-09-30T17:59:20.649606+00:00", "trade", 5.105, 14.0]
["2026-09-30T17:59:21.520284+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:59:21.768367+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:59:21.770723+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:59:23.116062+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:59:23.121112+00:00", "trade", 5.1, 4.0]
["2026-09-30T17:59:23.275262+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:59:23.275739+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:59:23.675896+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:59:24.736679+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:59:28.515321+00:00", "trade", 5.105, 18.0]
["2026-09-30T17:59:30.474173+00:00", "trade", 5.105, 15.0]
["2026-09-30T17:59:35.166074+00:00", "trade", 5.105, 1.0]
["2026-09-30T17:59:35.166761+00:00", "trade", 5.105, 2.0]
["2026-09-30T17:59:36.301889+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:59:36.303550+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:59:36.572147+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:59:38.265352+00:00", "trade", 5.1043, 5.0]
["2026-09-30T17:59:38.815373+00:00", "trade", 5.1043, 6.0]
["2026-09-30T17:59:38.816179+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:59:38.816632+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:59:39.532304+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:59:39.532767+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:59:41.045361+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:59:41.045440+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:59:42.914810+00:00", "trade", 5.1055, 1.0]
["2026-09-30T17:59:47.166560+00:00", "trade", 5.1049, 3.0]
["2026-09-30T17:59:48.925687+00:00", "trade", 5.1052, 5.0]
["2026-09-30T17:59:49.513077+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:59:51.130530+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:59:51.131066+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:59:51.252811+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:59:53.554706+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:59:54.407670+00:00", "trade", 5.11, 100.0]
["2026-09-30T17:59:56.725404+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:59:56.725884+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:59:56.726344+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:59:56.726434+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:59:56.726551+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:59:57.221646+00:00", "trade", 5.1, 90.0]
["2026-09-30T17:59:57.221735+00:00", "trade", 5.1, 13.0]
["2026-09-30T17:59:57.222435+00:00", "quote", 5.1, 5.11]
["2026-09-30T17:59:57.986754+00:00", "trade", 5.1052, 11.0]
["2026-09-30T18:00:00.335305+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:00.335863+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:00.433952+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:00.500952+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:00.501413+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:00.574206+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:00:00.574542+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:00:00.575263+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:00.575355+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:00.576091+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:00.576546+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:00.577229+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:00.577391+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:00.577529+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:00.577991+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:00.772512+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:01.486228+00:00", "trade", 5.1049, 2.0]
["2026-09-30T18:00:01.829532+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:02.188513+00:00", "trade", 5.1051, 11.0]
["2026-09-30T18:00:02.189327+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:02.252810+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:02.279332+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:02.279361+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:02.534912+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:02.628014+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:02.628466+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:03.009147+00:00", "trade", 5.105, 2.0]
["2026-09-30T18:00:03.857211+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:04.064957+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:04.584001+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:05.381937+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:08.538490+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:08.538932+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:08.893871+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:10.967784+00:00", "trade", 5.1055, 100.0]
["2026-09-30T18:00:10.968606+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:10.968623+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:10.969077+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:10.970791+00:00", "trade", 5.1055, 35.0]
["2026-09-30T18:00:11.018977+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:11.019428+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:11.100729+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:11.511103+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:11.512648+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:11.513098+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:13.159058+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:13.551712+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:13.552162+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:19.454017+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:00:19.575563+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:20.005883+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:20.441185+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:00:23.689125+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:23.878602+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:26.529468+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:26.531283+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:26.534085+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:26.650764+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:27.802320+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:27.983598+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:29.187428+00:00", "trade", 5.1054, 100.0]
["2026-09-30T18:00:29.188257+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:29.188686+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:29.190248+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:29.985028+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:30.037041+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:30.384767+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:32.386439+00:00", "trade", 5.1054, 3.0]
["2026-09-30T18:00:32.387259+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:32.659450+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:33.246605+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:33.884087+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:33.887065+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:37.027911+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:37.027919+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:38.411971+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:38.418557+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:38.544824+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:38.575221+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:39.732277+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:39.733135+00:00", "trade", 5.1, 77.0]
["2026-09-30T18:00:39.733197+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:00:39.733259+00:00", "trade", 5.1, 19.0]
["2026-09-30T18:00:40.604896+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:00:45.020417+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:00:45.025222+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:00:45.028798+00:00", "trade", 5.105, 9.0]
["2026-09-30T18:00:45.033521+00:00", "trade", 5.105, 4.0]
["2026-09-30T18:00:45.036689+00:00", "trade", 5.105, 35.0]
["2026-09-30T18:00:47.166731+00:00", "trade", 5.1034, 3.0]
["2026-09-30T18:00:56.889527+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:00:58.955366+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:00:59.021929+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:01:01.878043+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:01:07.806714+00:00", "trade", 5.1018, 4.0]
["2026-09-30T18:01:08.517692+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:01:08.741687+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:01:15.764886+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:01:16.589373+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:01:18.164052+00:00", "trade", 5.1002, 2.0]
["2026-09-30T18:01:19.941176+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:01:19.948437+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:01:20.314724+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:01:20.315591+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:01:23.404011+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:01:23.404815+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:01:23.408018+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:01:24.105348+00:00", "trade", 5.1051, 12.0]
["2026-09-30T18:01:24.685871+00:00", "trade", 5.1009, 7.0]
["2026-09-30T18:01:26.640416+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:01:26.641165+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:01:26.642019+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:01:26.978339+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:01:27.037696+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:01:28.487002+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:01:28.487812+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:01:28.490231+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:01:28.815369+00:00", "trade", 5.1029, 6.0]
["2026-09-30T18:01:29.219097+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:01:29.219590+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:01:32.049054+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:01:32.942709+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:01:33.137369+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:01:33.137370+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:01:33.138096+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:01:33.140285+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:01:33.806778+00:00", "trade", 5.1051, 100.0]
["2026-09-30T18:01:33.809040+00:00", "trade", 5.1051, 43.0]
["2026-09-30T18:01:34.539763+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:01:35.202818+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:01:37.151518+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:01:38.028941+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:01:38.030002+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:01:39.241709+00:00", "trade", 5.105, 7.0]
["2026-09-30T18:01:47.246857+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:01:50.680687+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:01:56.894193+00:00", "trade", 5.1017, 2.0]
["2026-09-30T18:02:00.092271+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:02:00.093323+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:02:02.116923+00:00", "trade", 5.104, 1.0]
["2026-09-30T18:02:02.117748+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:02:02.118324+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:02:03.233484+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:02:04.966806+00:00", "trade", 5.1045, 100.0]
["2026-09-30T18:02:07.605649+00:00", "trade", 5.103, 23.0]
["2026-09-30T18:02:07.607681+00:00", "trade", 5.103, 10.0]
["2026-09-30T18:02:07.610091+00:00", "trade", 5.103, 9.0]
["2026-09-30T18:02:07.610296+00:00", "trade", 5.103, 3.0]
["2026-09-30T18:02:07.611681+00:00", "trade", 5.103, 1.0]
["2026-09-30T18:02:07.613006+00:00", "trade", 5.103, 47.0]
["2026-09-30T18:02:17.392021+00:00", "trade", 5.1033, 100.0]
["2026-09-30T18:02:17.392817+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:02:18.519106+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:02:20.387100+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:02:23.323733+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:02:23.326294+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:02:23.326737+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:02:23.381611+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:02:27.129143+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:02:27.146359+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:02:46.858496+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:02:46.859351+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:02:50.609142+00:00", "trade", 5.1048, 21.0]
["2026-09-30T18:02:50.613321+00:00", "trade", 5.1033, 31.0]
["2026-09-30T18:02:50.615579+00:00", "trade", 5.103, 2.0]
["2026-09-30T18:02:50.618195+00:00", "trade", 5.1033, 7.0]
["2026-09-30T18:02:50.622186+00:00", "trade", 5.1018, 2.0]
["2026-09-30T18:02:51.903769+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:02:52.441354+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:02:52.441818+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:02:52.442540+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:02:53.726183+00:00", "trade", 5.1044, 17.0]
["2026-09-30T18:02:54.609311+00:00", "trade", 5.1033, 62.0]
["2026-09-30T18:02:58.074677+00:00", "trade", 5.1, 18.0]
["2026-09-30T18:02:58.122494+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:02:59.892454+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:03:00.862149+00:00", "trade", 5.1031, 2.0]
["2026-09-30T18:03:00.867470+00:00", "trade", 5.1031, 3.0]
["2026-09-30T18:03:00.872267+00:00", "trade", 5.1031, 5.0]
["2026-09-30T18:03:01.150791+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:03:01.723370+00:00", "trade", 5.105, 2.0]
["2026-09-30T18:03:02.546938+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:03:02.548251+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:03:04.572745+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:03:04.573618+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:03:05.515209+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:03:05.516340+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:03:05.533155+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:03:10.547321+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:03:10.633073+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:03:10.921422+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:03:10.928918+00:00", "trade", 5.105, 71.0]
["2026-09-30T18:03:12.208468+00:00", "trade", 5.1037, 55.0]
["2026-09-30T18:03:13.132716+00:00", "trade", 5.105, 2.0]
["2026-09-30T18:03:13.178129+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:03:13.178575+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:03:13.439525+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:03:14.145692+00:00", "trade", 5.1054, 2.0]
["2026-09-30T18:03:14.146395+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:03:14.149124+00:00", "trade", 5.1054, 14.0]
["2026-09-30T18:03:14.168075+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:03:14.168574+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:03:14.827795+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:03:17.663832+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:03:19.434536+00:00", "trade", 5.105, 71.0]
["2026-09-30T18:03:19.435324+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:03:19.435834+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:03:20.543293+00:00", "trade", 5.104, 1.0]
["2026-09-30T18:03:21.740044+00:00", "trade", 5.1085, 4.0]
["2026-09-30T18:03:23.252720+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:03:23.254995+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:03:24.106416+00:00", "trade", 5.1043, 1.0]
["2026-09-30T18:03:25.926095+00:00", "trade", 5.1038, 22.0]
["2026-09-30T18:03:28.909941+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:03:28.911156+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:03:28.967511+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:03:29.271621+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:03:30.197568+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:03:35.947198+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:03:35.948051+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:03:43.618037+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:03:44.223804+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:03:44.224604+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:03:45.106035+00:00", "trade", 5.1053, 1.0]
["2026-09-30T18:03:46.186635+00:00", "trade", 5.1049, 28.0]
["2026-09-30T18:03:46.189112+00:00", "trade", 5.1049, 4.0]
["2026-09-30T18:03:46.190772+00:00", "trade", 5.1049, 4.0]
["2026-09-30T18:03:46.192413+00:00", "trade", 5.1049, 3.0]
["2026-09-30T18:03:59.632481+00:00", "trade", 5.1061, 3.0]
["2026-09-30T18:04:01.211722+00:00", "trade", 5.105, 3.0]
["2026-09-30T18:04:02.116114+00:00", "trade", 5.1036, 1.0]
["2026-09-30T18:04:02.988382+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:04:04.756843+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:04:05.195749+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:04:07.453500+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:04:08.755356+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:04:08.756556+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:04:19.152793+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:04:19.153287+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:04:19.153308+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:04:19.153824+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:04:19.154435+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:04:19.271715+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:04:21.728652+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:04:23.424662+00:00", "trade", 5.105, 3.0]
["2026-09-30T18:04:24.150337+00:00", "trade", 5.105, 129.0]
["2026-09-30T18:04:24.151060+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:04:24.151137+00:00", "trade", 5.105, 71.0]
["2026-09-30T18:04:24.268990+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:04:24.929829+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:04:25.779548+00:00", "trade", 5.1048, 1.0]
["2026-09-30T18:04:30.520256+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:04:31.695358+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:04:33.154013+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:04:39.972208+00:00", "trade", 5.1048, 3.0]
["2026-09-30T18:04:40.629611+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:04:40.629643+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:04:40.629647+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:04:40.629656+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:04:40.630124+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:04:40.630133+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:04:40.633993+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:04:41.959645+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:04:44.866565+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:04:47.266534+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:04:47.583425+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:04:48.747477+00:00", "trade", 5.1046, 9.0]
["2026-09-30T18:04:50.464970+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:04:50.880997+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:04:51.543452+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:04:52.565641+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:04:55.938972+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:04:57.182291+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:04:58.345521+00:00", "trade", 5.1038, 17.0]
["2026-09-30T18:04:58.866824+00:00", "trade", 5.1038, 1.0]
["2026-09-30T18:05:01.534659+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:05:01.535835+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:05:09.206676+00:00", "trade", 5.1034, 15.0]
["2026-09-30T18:05:10.713863+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:05:12.766356+00:00", "trade", 5.1047, 4.0]
["2026-09-30T18:05:14.146397+00:00", "trade", 5.104, 1.0]
["2026-09-30T18:05:16.026553+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:05:17.104396+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:05:18.554770+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:05:18.559409+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:05:19.227647+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:05:19.339280+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:05:23.565655+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:05:23.667075+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:05:24.675862+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:05:28.044128+00:00", "trade", 5.105, 2.0]
["2026-09-30T18:05:28.685774+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:05:28.842553+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:05:29.104299+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:05:30.036570+00:00", "trade", 5.1042, 3.0]
["2026-09-30T18:05:30.069948+00:00", "trade", 5.1034, 4.0]
["2026-09-30T18:05:30.076578+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:05:30.077433+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:05:30.121472+00:00", "trade", 5.105, 13.0]
["2026-09-30T18:05:31.557915+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:05:31.807069+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:05:34.205268+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:05:38.107609+00:00", "trade", 5.1034, 10.0]
["2026-09-30T18:05:38.108434+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:05:38.805667+00:00", "trade", 5.1045, 4.0]
["2026-09-30T18:05:40.368946+00:00", "trade", 5.1041, 4.0]
["2026-09-30T18:05:42.126711+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:05:42.693333+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:05:46.608413+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:05:46.611284+00:00", "trade", 5.1, 600.0]
["2026-09-30T18:05:46.612077+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:05:48.426273+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:05:50.059481+00:00", "trade", 5.105, 41.0]
["2026-09-30T18:05:53.121827+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:05:54.703977+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:05:56.229138+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:05:56.458479+00:00", "trade", 5.105, 14.0]
["2026-09-30T18:05:56.743173+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:05:56.879755+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:05:57.617463+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:05:57.619066+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:02.119656+00:00", "trade", 5.1031, 2.0]
["2026-09-30T18:06:04.698992+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:07.901376+00:00", "trade", 5.1031, 2.0]
["2026-09-30T18:06:13.670608+00:00", "trade", 5.105, 13.0]
["2026-09-30T18:06:17.967378+00:00", "trade", 5.105, 44.0]
["2026-09-30T18:06:18.560201+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:19.067390+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:19.067420+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:19.067875+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:21.369519+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:21.369840+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:06:21.370017+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:21.370029+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:21.370313+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:21.370324+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:21.370331+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:21.370558+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:21.428217+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:23.222461+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:24.255833+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:06:24.259793+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:06:24.263931+00:00", "trade", 5.105, 7.0]
["2026-09-30T18:06:24.269473+00:00", "trade", 5.105, 4.0]
["2026-09-30T18:06:26.269912+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:26.526729+00:00", "trade", 5.105, 250.0]
["2026-09-30T18:06:26.527161+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:26.563169+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:26.605178+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:26.610068+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:26.610081+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:26.610624+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:27.461865+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:27.461873+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:27.461896+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:27.463452+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:28.352129+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:29.207326+00:00", "trade", 5.1044, 100.0]
["2026-09-30T18:06:29.256386+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:29.256840+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:29.284956+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:29.285045+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:29.286366+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:30.376436+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:30.405943+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:30.407510+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:31.004004+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:06:31.004443+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:31.004487+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:31.004494+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:31.004937+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:31.004954+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:31.005418+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:31.005435+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:31.038231+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:31.384873+00:00", "trade", 5.105, 2.0]
["2026-09-30T18:06:34.020611+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:38.436433+00:00", "trade", 5.1085, 24.0]
["2026-09-30T18:06:38.436799+00:00", "trade", 5.1085, 1.0]
["2026-09-30T18:06:38.439432+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:38.978953+00:00", "trade", 5.105, 35.0]
["2026-09-30T18:06:39.076397+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:39.306780+00:00", "trade", 5.105, 162.0]
["2026-09-30T18:06:39.307591+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:39.533364+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:39.737823+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:39.738598+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:41.285643+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:42.306477+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:42.508078+00:00", "trade", 5.105, 311.0]
["2026-09-30T18:06:42.508098+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:06:42.508104+00:00", "trade", 5.105, 292.0]
["2026-09-30T18:06:42.508136+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:06:42.508156+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:06:42.508158+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:06:42.508159+00:00", "trade", 5.105, 50.0]
["2026-09-30T18:06:42.508415+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:06:42.508415+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:06:42.508423+00:00", "trade", 5.11, 14.0]
["2026-09-30T18:06:42.508423+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:06:42.508427+00:00", "trade", 5.105, 200.0]
["2026-09-30T18:06:42.508427+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:06:42.508431+00:00", "trade", 5.105, 250.0]
["2026-09-30T18:06:42.508609+00:00", "trade", 5.105, 250.0]
["2026-09-30T18:06:42.508682+00:00", "trade", 5.105, 311.0]
["2026-09-30T18:06:42.508717+00:00", "trade", 5.11, 8.0]
["2026-09-30T18:06:42.508718+00:00", "trade", 5.11, 8.0]
["2026-09-30T18:06:42.508719+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:06:42.508723+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:06:42.508723+00:00", "trade", 5.105, 50.0]
["2026-09-30T18:06:42.508728+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:06:42.508728+00:00", "trade", 5.105, 150.0]
["2026-09-30T18:06:42.508752+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:42.508839+00:00", "trade", 5.105, 250.0]
["2026-09-30T18:06:42.508862+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:42.508881+00:00", "trade", 5.105, 200.0]
["2026-09-30T18:06:42.508883+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:42.508887+00:00", "trade", 5.105, 50.0]
["2026-09-30T18:06:42.508892+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:42.508913+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:42.508970+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:42.509053+00:00", "trade", 5.105, 42.0]
["2026-09-30T18:06:42.509116+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:06:42.509194+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:42.509344+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:42.509395+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:42.509880+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:42.510235+00:00", "trade", 5.105, 92.0]
["2026-09-30T18:06:42.510599+00:00", "trade", 5.105, 1000.0]
["2026-09-30T18:06:42.510706+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:06:42.510776+00:00", "trade", 5.105, 208.0]
["2026-09-30T18:06:42.511025+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:42.512558+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:06:42.512619+00:00", "trade", 5.105, 89.0]
["2026-09-30T18:06:42.513436+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:06:42.515506+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:06:42.525032+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:06:42.525126+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:06:42.557404+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:06:42.562842+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:06:42.578867+00:00", "trade", 5.105, 55.0]
["2026-09-30T18:06:42.778135+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:42.889100+00:00", "trade", 5.1, 10.0]
["2026-09-30T18:06:43.378764+00:00", "trade", 5.105, 96.0]
["2026-09-30T18:06:46.142156+00:00", "trade", 5.105, 24.0]
["2026-09-30T18:06:47.871591+00:00", "trade", 5.105, 28.0]
["2026-09-30T18:06:51.448587+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:51.448920+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:51.448991+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:52.261395+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:52.262123+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:52.262712+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:52.262742+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:52.263335+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:06:52.660680+00:00", "trade", 5.105, 1900.0]
["2026-09-30T18:06:52.661298+00:00", "trade", 5.105, 26.0]
["2026-09-30T18:06:52.661507+00:00", "trade", 5.105, 1900.0]
["2026-09-30T18:06:52.704354+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:52.704370+00:00", "trade", 5.105, 200.0]
["2026-09-30T18:06:52.704981+00:00", "trade", 5.105, 21.0]
["2026-09-30T18:06:52.705126+00:00", "trade", 5.105, 72.0]
["2026-09-30T18:06:52.705126+00:00", "trade", 5.105, 28.0]
["2026-09-30T18:06:52.705930+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:06:52.707870+00:00", "trade", 5.105, 130.0]
["2026-09-30T18:06:52.709514+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:06:53.378306+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:53.387008+00:00", "trade", 5.1048, 54.0]
["2026-09-30T18:06:53.781594+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:06:53.781678+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:06:53.781730+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:06:53.781779+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:06:53.781906+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:06:53.782038+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:53.782172+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:53.782587+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:53.830148+00:00", "trade", 5.1, 28.0]
["2026-09-30T18:06:53.832312+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:06:53.834642+00:00", "trade", 5.1, 125.0]
["2026-09-30T18:06:53.834768+00:00", "trade", 5.1, 14.0]
["2026-09-30T18:06:53.956086+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:55.006124+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:06:56.502492+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:06:58.073846+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:07:02.009676+00:00", "trade", 5.1048, 6.0]
["2026-09-30T18:07:02.012822+00:00", "trade", 5.1048, 6.0]
["2026-09-30T18:07:04.571753+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:07:04.575347+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:07:06.545372+00:00", "trade", 5.1, 65.0]
["2026-09-30T18:07:06.545373+00:00", "trade", 5.1, 10.0]
["2026-09-30T18:07:06.545374+00:00", "trade", 5.1, 180.0]
["2026-09-30T18:07:06.545376+00:00", "trade", 5.1, 60.0]
["2026-09-30T18:07:06.545379+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:07:06.545410+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:07:06.545417+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:07:06.545424+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:07:06.545430+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:07:06.545437+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:07:06.545444+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:07:06.545453+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:07:06.545461+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:07:06.545468+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:07:06.545474+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:07:06.545476+00:00", "trade", 5.1, 93.0]
["2026-09-30T18:07:06.545482+00:00", "trade", 5.1, 10.0]
["2026-09-30T18:07:06.545482+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:07:06.545484+00:00", "trade", 5.1, 71.0]
["2026-09-30T18:07:06.545486+00:00", "trade", 5.1, 77.0]
["2026-09-30T18:07:06.545487+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:07:06.545488+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:07:06.545494+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:07:06.545494+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:07:06.545498+00:00", "trade", 5.1, 10.0]
["2026-09-30T18:07:06.545501+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:07:06.545504+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:07:06.545505+00:00", "trade", 5.1, 700.0]
["2026-09-30T18:07:06.545508+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:07:06.545513+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:07:06.545513+00:00", "trade", 5.1, 26.0]
["2026-09-30T18:07:06.545514+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:07:06.545519+00:00", "trade", 5.1, 300.0]
["2026-09-30T18:07:06.545521+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:07:06.545528+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:07:06.545534+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:07:06.545535+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:07:06.545535+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:07:06.545542+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:07:06.545555+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:07:06.545561+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:07:06.545563+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:07:06.545566+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:07:06.545566+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:07:06.545566+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:07:06.545567+00:00", "trade", 5.1, 600.0]
["2026-09-30T18:07:06.545572+00:00", "trade", 5.1, 300.0]
["2026-09-30T18:07:06.545576+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:07:06.545583+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:07:06.545590+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:07:06.545596+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:07:06.545603+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:07:06.545609+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:07:06.545616+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:07:06.545624+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:07:06.545631+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:07:06.545645+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:07:06.545659+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:07:06.545671+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:07:06.545681+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:07:06.545697+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:07:06.545722+00:00", "trade", 5.1, 26.0]
["2026-09-30T18:07:06.545778+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:07:06.545778+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.545840+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.545865+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.545872+00:00", "trade", 5.1, 26.0]
["2026-09-30T18:07:06.546027+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.546068+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.546083+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.546096+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.546111+00:00", "trade", 5.1028, 20.0]
["2026-09-30T18:07:06.546179+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.546190+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.546215+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.546234+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.546241+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.546260+00:00", "trade", 5.1, 20.0]
["2026-09-30T18:07:06.546302+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.546348+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.546474+00:00", "trade", 5.0975, 13.0]
["2026-09-30T18:07:06.546560+00:00", "trade", 5.1, 11.0]
["2026-09-30T18:07:06.546688+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.546760+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.547228+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.548519+00:00", "trade", 5.09, 145.0]
["2026-09-30T18:07:06.548567+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:07:06.549724+00:00", "trade", 5.09, 89.0]
["2026-09-30T18:07:06.550546+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.550674+00:00", "trade", 5.09, 11.0]
["2026-09-30T18:07:06.552539+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.555461+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.555467+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.555494+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.565474+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.565480+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.571110+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.571134+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.571140+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.571719+00:00", "trade", 5.095, 43.0]
["2026-09-30T18:07:06.578241+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:07:06.582250+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:07:06.584894+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.606382+00:00", "trade", 5.09, 250.0]
["2026-09-30T18:07:06.607078+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.607158+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.607167+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.607530+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.607634+00:00", "trade", 5.09, 250.0]
["2026-09-30T18:07:06.608247+00:00", "trade", 5.0955, 22.0]
["2026-09-30T18:07:06.608314+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.608951+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.608994+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.609436+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.609889+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.611163+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.646113+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.665597+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:07:06.666282+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.666747+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:07:06.667438+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.667885+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:06.668816+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:07:06.813366+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:07:06.964845+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:07.070236+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:07.230593+00:00", "trade", 5.1028, 17.0]
["2026-09-30T18:07:07.231398+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:07.253913+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:07.376959+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:07.377382+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:08.198247+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:09.023162+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:14.858703+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:14.859145+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:16.684986+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:19.089231+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:19.090051+00:00", "trade", 5.09, 200.0]
["2026-09-30T18:07:19.090365+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:19.090823+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:19.101743+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:19.252607+00:00", "trade", 5.095, 292.0]
["2026-09-30T18:07:19.253094+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:19.254344+00:00", "trade", 5.095, 311.0]
["2026-09-30T18:07:19.255531+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:07:19.255671+00:00", "trade", 5.095, 4397.0]
["2026-09-30T18:07:19.256489+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:19.257901+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:07:19.257916+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:07:19.258371+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:07:19.258577+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:07:19.259664+00:00", "trade", 5.095, 200.0]
["2026-09-30T18:07:19.329922+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:19.412849+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:07:19.413836+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:07:20.099586+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:20.214452+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:07:20.217090+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:07:24.028884+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:26.052440+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:26.316674+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:27.527036+00:00", "trade", 5.1005, 8.0]
["2026-09-30T18:07:27.886464+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:29.805095+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:29.805509+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:29.805777+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:33.044049+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:33.200747+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:34.709725+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:07:35.711048+00:00", "trade", 5.095, 5.0]
["2026-09-30T18:07:35.711647+00:00", "trade", 5.095, 14.0]
["2026-09-30T18:07:39.849475+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:40.344942+00:00", "trade", 5.095, 41.0]
["2026-09-30T18:07:41.011796+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:43.060094+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:43.060568+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:43.060814+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:46.819975+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:07:48.880403+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:08:00.434412+00:00", "trade", 5.1006, 7.0]
["2026-09-30T18:08:00.585470+00:00", "trade", 5.1005, 4.0]
["2026-09-30T18:08:01.518876+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:08:02.127853+00:00", "trade", 5.1006, 2.0]
["2026-09-30T18:08:03.545549+00:00", "trade", 5.1008, 29.0]
["2026-09-30T18:08:05.021973+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:08:05.166528+00:00", "trade", 5.0957, 2.0]
["2026-09-30T18:08:06.064996+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:08:06.546000+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:08:08.126133+00:00", "trade", 5.0944, 1.0]
["2026-09-30T18:08:08.129388+00:00", "trade", 5.0944, 1.0]
["2026-09-30T18:08:08.130863+00:00", "trade", 5.0944, 2.0]
["2026-09-30T18:08:08.201770+00:00", "trade", 5.095, 1.0]
["2026-09-30T18:08:08.202145+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:08:10.577514+00:00", "trade", 5.1006, 49.0]
["2026-09-30T18:08:11.465825+00:00", "trade", 5.0944, 1.0]
["2026-09-30T18:08:14.525884+00:00", "trade", 5.1008, 7.0]
["2026-09-30T18:08:14.933791+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:08:14.933797+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:08:14.933806+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:08:14.934281+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:08:15.168256+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:08:15.168273+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:08:15.168365+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:08:18.403689+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:08:18.404096+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:08:18.405102+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:08:18.405849+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:08:19.266407+00:00", "trade", 5.0944, 5.0]
["2026-09-30T18:08:19.418748+00:00", "trade", 5.0955, 2.0]
["2026-09-30T18:08:19.419553+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:08:19.422358+00:00", "trade", 5.0955, 8.0]
["2026-09-30T18:08:19.565721+00:00", "trade", 5.1008, 18.0]
["2026-09-30T18:08:20.386542+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:08:20.415682+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:08:20.494165+00:00", "trade", 5.0958, 5.0]
["2026-09-30T18:08:27.647419+00:00", "trade", 5.1008, 100.0]
["2026-09-30T18:08:27.719441+00:00", "trade", 5.095, 1.0]
["2026-09-30T18:08:28.579579+00:00", "trade", 5.1006, 46.0]
["2026-09-30T18:08:28.899082+00:00", "trade", 5.095, 12.0]
["2026-09-30T18:08:34.058939+00:00", "trade", 5.095, 3.0]
["2026-09-30T18:08:34.063138+00:00", "trade", 5.095, 2.0]
["2026-09-30T18:08:34.068461+00:00", "trade", 5.095, 4.0]
["2026-09-30T18:08:34.073114+00:00", "trade", 5.095, 1.0]
["2026-09-30T18:08:34.078325+00:00", "trade", 5.095, 20.0]
["2026-09-30T18:08:34.083444+00:00", "trade", 5.095, 10.0]
["2026-09-30T18:08:34.626606+00:00", "trade", 5.1005, 5.0]
["2026-09-30T18:08:35.346489+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:08:35.346538+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:08:35.347350+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:08:38.414017+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:08:40.344536+00:00", "trade", 5.09, 25.0]
["2026-09-30T18:08:40.345188+00:00", "trade", 5.095, 2.0]
["2026-09-30T18:08:41.386104+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:08:41.906468+00:00", "trade", 5.1008, 12.0]
["2026-09-30T18:08:42.707113+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:08:42.707469+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:08:42.707502+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:08:44.317961+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:08:46.417311+00:00", "trade", 5.1, 12.0]
["2026-09-30T18:08:46.961352+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:08:46.962043+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:08:47.225746+00:00", "trade", 5.1005, 21.0]
["2026-09-30T18:08:50.532785+00:00", "trade", 5.095, 39.0]
["2026-09-30T18:08:52.597216+00:00", "trade", 5.1, 6.0]
["2026-09-30T18:08:54.325373+00:00", "trade", 5.0958, 14.0]
["2026-09-30T18:08:54.325410+00:00", "trade", 5.0958, 6.0]
["2026-09-30T18:08:54.418387+00:00", "trade", 5.1, 7.0]
["2026-09-30T18:08:56.466568+00:00", "trade", 5.1005, 7.0]
["2026-09-30T18:08:57.199438+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:08:57.200666+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:08:57.411376+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:09:09.147172+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:09:09.147974+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:09:12.694768+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:09:12.695552+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:09:15.167516+00:00", "trade", 5.0959, 1.0]
["2026-09-30T18:09:16.669406+00:00", "trade", 5.0944, 7.0]
["2026-09-30T18:09:16.674553+00:00", "trade", 5.0957, 6.0]
["2026-09-30T18:09:16.674592+00:00", "trade", 5.0957, 6.0]
["2026-09-30T18:09:17.085538+00:00", "trade", 5.1007, 1.0]
["2026-09-30T18:09:22.312257+00:00", "trade", 5.1005, 100.0]
["2026-09-30T18:09:32.674055+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:09:32.674756+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:09:33.186429+00:00", "trade", 5.1007, 108.0]
["2026-09-30T18:09:33.189280+00:00", "trade", 5.1007, 5.0]
["2026-09-30T18:09:34.986919+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:09:41.220013+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:09:43.533803+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:09:43.534958+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:09:44.726625+00:00", "trade", 5.1006, 1.0]
["2026-09-30T18:09:44.727425+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:09:44.728220+00:00", "trade", 5.095, 108.0]
["2026-09-30T18:09:48.546526+00:00", "trade", 5.1006, 100.0]
["2026-09-30T18:09:48.610021+00:00", "trade", 5.095, 2.0]
["2026-09-30T18:09:48.669726+00:00", "trade", 5.095, 1.0]
["2026-09-30T18:09:50.806055+00:00", "trade", 5.1003, 4.0]
["2026-09-30T18:09:54.208231+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:09:54.208964+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:10:09.925616+00:00", "trade", 5.098, 1.0]
["2026-09-30T18:10:10.206291+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:10:10.206591+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:10:10.206890+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:10:10.206922+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:10:10.647559+00:00", "trade", 5.1003, 2.0]
["2026-09-30T18:10:10.648356+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:10:11.707745+00:00", "trade", 5.1005, 1.0]
["2026-09-30T18:10:17.038634+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:10:17.039495+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:10:17.143421+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:10:17.259265+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:10:23.225646+00:00", "trade", 5.1005, 100.0]
["2026-09-30T18:10:23.228495+00:00", "trade", 5.1005, 1.0]
["2026-09-30T18:10:23.229273+00:00", "trade", 5.095, 2.0]
["2026-09-30T18:10:23.229431+00:00", "trade", 5.095, 18.0]
["2026-09-30T18:10:23.231710+00:00", "trade", 5.095, 141.0]
["2026-09-30T18:10:23.281858+00:00", "trade", 5.095, 4.0]
["2026-09-30T18:10:23.486941+00:00", "trade", 5.0944, 2.0]
["2026-09-30T18:10:26.847449+00:00", "trade", 5.0948, 10.0]
["2026-09-30T18:10:34.569997+00:00", "trade", 5.0915, 3.0]
["2026-09-30T18:10:44.526071+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:10:44.527310+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:10:44.528467+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:10:46.140714+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:10:48.217586+00:00", "trade", 5.094, 1.0]
["2026-09-30T18:10:48.675156+00:00", "trade", 5.095, 1.0]
["2026-09-30T18:10:51.548948+00:00", "trade", 5.095, 4.0]
["2026-09-30T18:10:52.016921+00:00", "trade", 5.095, 66.0]
["2026-09-30T18:10:58.368042+00:00", "trade", 5.095, 1.0]
["2026-09-30T18:11:00.766521+00:00", "trade", 5.094, 8.0]
["2026-09-30T18:11:03.841585+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:11:05.436626+00:00", "trade", 5.095, 10.0]
["2026-09-30T18:11:07.599527+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:11:07.611686+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:11:08.820372+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:11:08.820762+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:11:08.821104+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:11:08.888441+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:11:08.893292+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:11:08.911941+00:00", "trade", 5.0901, 45.0]
["2026-09-30T18:11:10.100714+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:11:11.058566+00:00", "trade", 5.094, 25.0]
["2026-09-30T18:11:11.059941+00:00", "trade", 5.094, 1.0]
["2026-09-30T18:11:11.061332+00:00", "trade", 5.094, 3.0]
["2026-09-30T18:11:15.579401+00:00", "trade", 5.1001, 1.0]
["2026-09-30T18:11:15.667992+00:00", "trade", 5.095, 1.0]
["2026-09-30T18:11:19.057601+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:11:24.260796+00:00", "trade", 5.095, 4.0]
["2026-09-30T18:11:27.478317+00:00", "trade", 5.095, 1.0]
["2026-09-30T18:11:28.408447+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:11:28.409569+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:11:33.510036+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:11:33.512133+00:00", "trade", 5.095, 83.0]
["2026-09-30T18:11:34.377323+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:11:34.378020+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:11:36.477035+00:00", "trade", 5.095, 9.0]
["2026-09-30T18:11:36.972763+00:00", "trade", 5.095, 5.0]
["2026-09-30T18:11:38.512970+00:00", "trade", 5.095, 1.0]
["2026-09-30T18:11:39.056852+00:00", "trade", 5.095, 10.0]
["2026-09-30T18:11:40.550280+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:11:40.575146+00:00", "trade", 5.095, 200.0]
["2026-09-30T18:11:40.575369+00:00", "trade", 5.095, 200.0]
["2026-09-30T18:11:40.575428+00:00", "trade", 5.095, 200.0]
["2026-09-30T18:11:40.575625+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:11:40.575745+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:11:40.575749+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:11:40.575750+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:11:40.575751+00:00", "trade", 5.1, 8.0]
["2026-09-30T18:11:40.575759+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:11:40.575767+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:11:40.575866+00:00", "trade", 5.095, 74.0]
["2026-09-30T18:11:40.575930+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:11:40.575932+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:11:40.575934+00:00", "trade", 5.1, 146.0]
["2026-09-30T18:11:40.575993+00:00", "trade", 5.095, 26.0]
["2026-09-30T18:11:40.576019+00:00", "trade", 5.095, 26.0]
["2026-09-30T18:11:40.576031+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:11:40.576035+00:00", "trade", 5.095, 55.0]
["2026-09-30T18:11:40.576040+00:00", "trade", 5.095, 69.0]
["2026-09-30T18:11:40.576072+00:00", "trade", 5.095, 31.0]
["2026-09-30T18:11:40.576075+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:11:40.576079+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:11:40.576083+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:11:40.576090+00:00", "trade", 5.095, 15.0]
["2026-09-30T18:11:40.576094+00:00", "trade", 5.095, 143.0]
["2026-09-30T18:11:40.576121+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:11:40.576134+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:11:40.576197+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:11:40.576208+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:11:40.576220+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:11:40.576457+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:11:40.576599+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:11:40.576808+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:11:40.576986+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:11:40.577347+00:00", "trade", 5.095, 200.0]
["2026-09-30T18:11:40.580257+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:11:40.581187+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:11:40.582460+00:00", "trade", 5.095, 200.0]
["2026-09-30T18:11:40.586352+00:00", "trade", 5.095, 300.0]
["2026-09-30T18:11:40.587138+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:11:40.587148+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:11:40.587573+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:11:40.587587+00:00", "trade", 5.095, 200.0]
["2026-09-30T18:11:40.588058+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:11:40.590303+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:11:40.595115+00:00", "trade", 5.095, 200.0]
["2026-09-30T18:11:40.609135+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:11:40.611563+00:00", "trade", 5.095, 1900.0]
["2026-09-30T18:11:40.612442+00:00", "trade", 5.095, 1900.0]
["2026-09-30T18:11:40.675798+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:11:40.955520+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:11:40.955594+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:11:40.955619+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:11:40.955971+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:11:41.507111+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:11:41.507149+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:11:41.659385+00:00", "trade", 5.095, 4.0]
["2026-09-30T18:11:41.701512+00:00", "trade", 5.095, 1.0]
["2026-09-30T18:11:41.947823+00:00", "trade", 5.0954, 5.0]
["2026-09-30T18:11:41.951089+00:00", "trade", 5.0954, 1.0]
["2026-09-30T18:11:43.588473+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:11:44.571383+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:11:44.572365+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:11:44.572391+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:11:44.572918+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:11:46.544604+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:11:46.544687+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:11:55.580008+00:00", "trade", 5.095, 4.0]
["2026-09-30T18:11:55.636920+00:00", "trade", 5.095, 9.0]
["2026-09-30T18:12:00.642418+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:05.546312+00:00", "trade", 5.095, 1.0]
["2026-09-30T18:12:17.608978+00:00", "trade", 5.095, 1.0]
["2026-09-30T18:12:23.545706+00:00", "trade", 5.095, 3.0]
["2026-09-30T18:12:23.546085+00:00", "trade", 5.095, 20.0]
["2026-09-30T18:12:25.854909+00:00", "trade", 5.0953, 15.0]
["2026-09-30T18:12:25.915019+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:25.916695+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:25.916722+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:25.918198+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:35.739844+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:35.742085+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:35.742114+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:35.742708+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:41.517562+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:12:42.393866+00:00", "trade", 5.09, 200.0]
["2026-09-30T18:12:42.394266+00:00", "trade", 5.09, 116.0]
["2026-09-30T18:12:42.394332+00:00", "trade", 5.09, 84.0]
["2026-09-30T18:12:42.395455+00:00", "trade", 5.09, 200.0]
["2026-09-30T18:12:42.395680+00:00", "trade", 5.09, 200.0]
["2026-09-30T18:12:42.413884+00:00", "trade", 5.09, 200.0]
["2026-09-30T18:12:45.725825+00:00", "trade", 5.0909, 5.0]
["2026-09-30T18:12:46.297028+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:12:47.690095+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:12:47.804883+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:12:50.846193+00:00", "trade", 5.0948, 52.0]
["2026-09-30T18:12:51.404443+00:00", "trade", 5.095, 23.0]
["2026-09-30T18:12:56.869390+00:00", "trade", 5.095, 200.0]
["2026-09-30T18:12:56.870843+00:00", "trade", 5.095, 4800.0]
["2026-09-30T18:12:56.871184+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:56.871589+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:56.871614+00:00", "trade", 5.095, 389.0]
["2026-09-30T18:12:56.871640+00:00", "trade", 5.095, 43.0]
["2026-09-30T18:12:56.871649+00:00", "trade", 5.095, 200.0]
["2026-09-30T18:12:56.871674+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:56.871942+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:12:56.872046+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:56.872052+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:56.872339+00:00", "trade", 5.09, 109.0]
["2026-09-30T18:12:56.872348+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:12:56.872999+00:00", "trade", 5.095, 125.0]
["2026-09-30T18:12:56.873379+00:00", "trade", 5.095, 200.0]
["2026-09-30T18:12:56.874781+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:12:56.874830+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:12:56.875212+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:12:56.875295+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:12:56.877100+00:00", "trade", 5.095, 266.0]
["2026-09-30T18:12:56.877150+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:12:56.877152+00:00", "trade", 5.095, 300.0]
["2026-09-30T18:12:56.878289+00:00", "trade", 5.095, 200.0]
["2026-09-30T18:12:56.881752+00:00", "trade", 5.095, 89.0]
["2026-09-30T18:12:56.883536+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:12:56.883642+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:12:56.891684+00:00", "trade", 5.095, 200.0]
["2026-09-30T18:12:56.892473+00:00", "trade", 5.095, 200.0]
["2026-09-30T18:12:56.895599+00:00", "trade", 5.095, 200.0]
["2026-09-30T18:12:56.899621+00:00", "trade", 5.095, 468.0]
["2026-09-30T18:12:56.900048+00:00", "trade", 5.095, 68.0]
["2026-09-30T18:12:56.901083+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:12:56.901503+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:12:56.902156+00:00", "trade", 5.095, 232.0]
["2026-09-30T18:12:56.903075+00:00", "trade", 5.095, 250.0]
["2026-09-30T18:12:56.903503+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:12:56.903546+00:00", "trade", 5.095, 250.0]
["2026-09-30T18:12:56.904214+00:00", "trade", 5.095, 1900.0]
["2026-09-30T18:12:56.906048+00:00", "trade", 5.095, 200.0]
["2026-09-30T18:12:56.908485+00:00", "trade", 5.095, 200.0]
["2026-09-30T18:12:56.910441+00:00", "trade", 5.095, 200.0]
["2026-09-30T18:12:56.910624+00:00", "trade", 5.095, 200.0]
["2026-09-30T18:12:56.910644+00:00", "trade", 5.095, 366.0]
["2026-09-30T18:12:56.910703+00:00", "trade", 5.095, 334.0]
["2026-09-30T18:12:56.911023+00:00", "trade", 5.095, 189.0]
["2026-09-30T18:12:56.911026+00:00", "trade", 5.095, 389.0]
["2026-09-30T18:12:56.911026+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:56.911027+00:00", "trade", 5.1, 474.0]
["2026-09-30T18:12:56.911030+00:00", "trade", 5.1, 700.0]
["2026-09-30T18:12:56.911031+00:00", "trade", 5.1, 600.0]
["2026-09-30T18:12:56.911033+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:56.911036+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:12:56.911036+00:00", "trade", 5.1, 600.0]
["2026-09-30T18:12:56.911038+00:00", "trade", 5.1, 300.0]
["2026-09-30T18:12:56.911040+00:00", "trade", 5.1, 1100.0]
["2026-09-30T18:12:56.911040+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:56.911044+00:00", "trade", 5.1, 811.0]
["2026-09-30T18:12:56.911044+00:00", "trade", 5.1, 400.0]
["2026-09-30T18:12:56.911045+00:00", "trade", 5.1, 500.0]
["2026-09-30T18:12:56.911046+00:00", "trade", 5.1, 83.0]
["2026-09-30T18:12:56.911046+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:56.911051+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:12:56.911051+00:00", "trade", 5.1, 175.0]
["2026-09-30T18:12:56.911053+00:00", "trade", 5.1, 425.0]
["2026-09-30T18:12:56.911054+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:56.911060+00:00", "trade", 5.1, 28.0]
["2026-09-30T18:12:56.911109+00:00", "trade", 5.1, 72.0]
["2026-09-30T18:12:56.911110+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:12:56.911112+00:00", "trade", 5.1, 300.0]
["2026-09-30T18:12:56.911113+00:00", "trade", 5.1, 28.0]
["2026-09-30T18:12:56.911119+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:12:56.911120+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:12:56.911124+00:00", "trade", 5.1, 300.0]
["2026-09-30T18:12:56.911157+00:00", "trade", 5.1, 20.0]
["2026-09-30T18:12:56.911163+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:56.911170+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:56.911173+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:12:56.911177+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:56.911184+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:56.911186+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:12:56.911191+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:56.911198+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:56.911204+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:56.911210+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:56.911216+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:56.911223+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:56.911230+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:56.911231+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:56.911238+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:56.911245+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:56.911261+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:56.911268+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:56.911275+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:56.911287+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:56.911294+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:56.911303+00:00", "trade", 5.1, 119.0]
["2026-09-30T18:12:56.911307+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:56.911314+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:56.911315+00:00", "trade", 5.1, 1000.0]
["2026-09-30T18:12:56.911335+00:00", "trade", 5.1, 194.0]
["2026-09-30T18:12:56.911343+00:00", "trade", 5.1, 117.0]
["2026-09-30T18:12:56.911360+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:56.911369+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:12:56.911386+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:12:56.911396+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:12:56.911403+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:12:56.911410+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:12:56.911414+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:12:56.911416+00:00", "trade", 5.1, 400.0]
["2026-09-30T18:12:56.911416+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:12:56.911423+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:12:56.911429+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:12:56.911435+00:00", "trade", 5.1, 400.0]
["2026-09-30T18:12:56.911436+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:12:56.911437+00:00", "trade", 5.1, 300.0]
["2026-09-30T18:12:56.911437+00:00", "trade", 5.1, 9.0]
["2026-09-30T18:12:56.911439+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:12:56.911441+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:12:56.911443+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:12:56.911443+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:12:56.911452+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:12:56.911460+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:12:56.911466+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:12:56.911473+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:12:56.911488+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:12:56.911494+00:00", "trade", 5.1, 300.0]
["2026-09-30T18:12:56.911503+00:00", "trade", 5.1, 245.0]
["2026-09-30T18:12:56.911504+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:12:56.911519+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:12:56.911526+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:12:56.911534+00:00", "trade", 5.095, 1900.0]
["2026-09-30T18:12:56.911537+00:00", "trade", 5.1, 55.0]
["2026-09-30T18:12:56.911548+00:00", "trade", 5.1, 52.0]
["2026-09-30T18:12:56.911553+00:00", "trade", 5.1, 61.0]
["2026-09-30T18:12:56.911558+00:00", "trade", 5.1, 377.0]
["2026-09-30T18:12:56.911575+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:12:56.911673+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:12:56.911765+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:12:56.911812+00:00", "trade", 5.1, 223.0]
["2026-09-30T18:12:56.911835+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:12:56.911836+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:56.911846+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:56.911907+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:56.911922+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:56.911933+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:56.912093+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:56.912111+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:56.912153+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:56.912301+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:56.912359+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:56.912416+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:56.912638+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:56.913020+00:00", "trade", 5.1, 168.0]
["2026-09-30T18:12:56.913352+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:12:56.914351+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:12:56.914352+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:12:56.914354+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:12:56.914362+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:12:56.914394+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:12:56.914518+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:56.914594+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:56.914756+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:56.914850+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:12:56.914854+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:12:56.914867+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:56.915057+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:56.915340+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:12:56.915342+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:12:56.915435+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:56.915710+00:00", "trade", 5.105, 200.0]
["2026-09-30T18:12:56.915715+00:00", "trade", 5.105, 200.0]
["2026-09-30T18:12:56.915717+00:00", "trade", 5.105, 200.0]
["2026-09-30T18:12:56.915752+00:00", "trade", 5.105, 200.0]
["2026-09-30T18:12:56.915864+00:00", "trade", 5.105, 200.0]
["2026-09-30T18:12:56.916307+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:56.916898+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:56.917071+00:00", "trade", 5.105, 66.0]
["2026-09-30T18:12:56.917072+00:00", "trade", 5.105, 66.0]
["2026-09-30T18:12:56.917074+00:00", "trade", 5.105, 66.0]
["2026-09-30T18:12:56.917114+00:00", "trade", 5.105, 66.0]
["2026-09-30T18:12:56.918072+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:56.918098+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:56.918404+00:00", "trade", 5.105, 136.0]
["2026-09-30T18:12:56.918729+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:56.918750+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:56.918854+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:12:56.918892+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:12:56.921354+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:56.921363+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:56.922042+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:56.922497+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:56.924477+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:56.949648+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:12:56.949934+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:12:56.950010+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:12:56.977512+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:12:56.983703+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:12:56.988873+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:12:57.012635+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:57.012757+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:57.020535+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:12:57.033187+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:12:57.033632+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:12:57.034082+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:57.034163+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:57.034590+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:57.034603+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:57.034614+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:57.035050+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:57.035058+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:57.038792+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:57.044028+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:57.375863+00:00", "trade", 5.105, 3.0]
["2026-09-30T18:12:57.410204+00:00", "trade", 5.105, 189.0]
["2026-09-30T18:12:57.410739+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:57.410789+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:57.411288+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:57.411695+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:57.412791+00:00", "trade", 5.105, 366.0]
["2026-09-30T18:12:57.413286+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:57.416029+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:57.420641+00:00", "trade", 5.1025, 7.0]
["2026-09-30T18:12:57.420720+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:57.420749+00:00", "trade", 5.1, 25.0]
["2026-09-30T18:12:57.420813+00:00", "trade", 5.1, 410.0]
["2026-09-30T18:12:57.559778+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:57.911710+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:57.911764+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:57.911779+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:12:58.886590+00:00", "trade", 5.0978, 2.0]
["2026-09-30T18:12:59.141260+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:00.634754+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:01.143659+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:03.705899+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:03.810614+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:05.422292+00:00", "trade", 5.11, 1.0]
["2026-09-30T18:13:05.422343+00:00", "trade", 5.11, 1.0]
["2026-09-30T18:13:06.652730+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:08.924139+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:10.309857+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:10.310392+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:10.310865+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:11.877373+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:11.877388+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:12.435091+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:15.051284+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:16.105607+00:00", "trade", 5.0978, 2.0]
["2026-09-30T18:13:17.070392+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:17.591917+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:17.785813+00:00", "trade", 5.0972, 19.0]
["2026-09-30T18:13:17.884980+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:18.836770+00:00", "trade", 5.105, 200.0]
["2026-09-30T18:13:18.836771+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:13:18.836773+00:00", "trade", 5.105, 300.0]
["2026-09-30T18:13:18.837467+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:18.837518+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:18.837537+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:18.837606+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:18.837740+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:13:18.837763+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:18.837769+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:18.837791+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:18.837798+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:18.838000+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:18.838135+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:18.838159+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:18.838164+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:18.838189+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:18.838479+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:18.838485+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:18.838631+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:18.838795+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:18.839270+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:18.839316+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:18.839368+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:18.839824+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:18.840136+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:18.841459+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:18.847896+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:18.864368+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:18.865699+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:18.874939+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:18.875283+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:18.875842+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:18.877009+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:18.895939+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:13:18.896312+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:23.276877+00:00", "trade", 5.0985, 60.0]
["2026-09-30T18:13:24.706162+00:00", "trade", 5.098, 1.0]
["2026-09-30T18:13:25.157842+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:13:25.702042+00:00", "trade", 5.105, 86.0]
["2026-09-30T18:13:25.702104+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:13:25.702167+00:00", "trade", 5.105, 14.0]
["2026-09-30T18:13:26.017387+00:00", "trade", 5.11, 66.0]
["2026-09-30T18:13:26.017388+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:13:26.017390+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:13:26.017391+00:00", "trade", 5.11, 5.0]
["2026-09-30T18:13:26.017395+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:13:26.017395+00:00", "trade", 5.11, 400.0]
["2026-09-30T18:13:26.017400+00:00", "trade", 5.11, 77.0]
["2026-09-30T18:13:26.017400+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:13:26.017402+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:13:26.017404+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:13:26.017407+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:13:26.017407+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:13:26.017409+00:00", "trade", 5.11, 34.0]
["2026-09-30T18:13:26.017422+00:00", "trade", 5.11, 466.0]
["2026-09-30T18:13:26.017502+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:26.017527+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:26.017671+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:26.017688+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:26.017707+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:26.017710+00:00", "trade", 5.11, 8.0]
["2026-09-30T18:13:26.017721+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:26.017723+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:13:26.017757+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:26.017791+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:26.017805+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:26.017823+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:26.017830+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:26.017888+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:26.017899+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:26.017923+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:26.017930+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:26.017945+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:26.017954+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:26.017984+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:26.017995+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:13:26.017997+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:13:26.018001+00:00", "trade", 5.11, 58.0]
["2026-09-30T18:13:26.018001+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:26.018019+00:00", "trade", 5.11, 42.0]
["2026-09-30T18:13:26.018044+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:13:26.018131+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:26.018144+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:26.018156+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:26.018164+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:26.018176+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:26.018187+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:26.018195+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:13:26.018199+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:13:26.018207+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:13:26.018209+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:13:26.018214+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:13:26.018220+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:13:26.018227+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:13:26.018233+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:13:26.018239+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:13:26.018246+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:13:26.018253+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:13:26.018260+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:13:26.018266+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:13:26.018279+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:13:26.018289+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.018301+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.018310+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.018323+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:13:26.018332+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.018344+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.018350+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.018386+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.018450+00:00", "trade", 5.11, 58.0]
["2026-09-30T18:13:26.018469+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.018528+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.018543+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.018550+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.018573+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.018613+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:13:26.018653+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:13:26.018674+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.018686+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.018740+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.018813+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.018824+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.018857+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.019091+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.019244+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.019539+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.020244+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.020421+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.022476+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.023626+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.031735+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.031757+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.032412+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.032466+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.075279+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.097818+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.117408+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.374508+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.409078+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.476087+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.476112+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.476258+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.476283+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.476543+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.559034+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.559408+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:26.559716+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:27.806071+00:00", "trade", 5.099, 100.0]
["2026-09-30T18:13:29.515979+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:30.207751+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:30.610333+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:30.610789+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:30.900654+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:31.017726+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:31.018188+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:31.673539+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:34.808238+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:34.808764+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:36.161714+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:36.162177+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:37.445901+00:00", "trade", 5.099, 18.0]
["2026-09-30T18:13:37.514907+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:40.600721+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:13:48.268962+00:00", "trade", 5.099, 15.0]
["2026-09-30T18:13:48.480434+00:00", "trade", 5.0991, 10.0]
["2026-09-30T18:13:53.027302+00:00", "trade", 5.0982, 10.0]
["2026-09-30T18:14:08.442100+00:00", "trade", 5.0981, 55.0]
["2026-09-30T18:14:11.041433+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:14:11.041888+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:14:11.890243+00:00", "trade", 5.1084, 9.0]
["2026-09-30T18:14:11.893941+00:00", "trade", 5.1084, 1.0]
["2026-09-30T18:14:15.496428+00:00", "trade", 5.1084, 3.0]
["2026-09-30T18:14:15.497936+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:14:15.500294+00:00", "trade", 5.1084, 11.0]
["2026-09-30T18:14:23.578900+00:00", "trade", 5.1022, 26.0]
["2026-09-30T18:14:29.374626+00:00", "trade", 5.1185, 40.0]
["2026-09-30T18:14:29.625984+00:00", "trade", 5.0982, 13.0]
["2026-09-30T18:14:33.007657+00:00", "trade", 5.1072, 2.0]
["2026-09-30T18:14:33.008471+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:14:36.514308+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:14:36.514763+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:14:40.426516+00:00", "trade", 5.1087, 4.0]
["2026-09-30T18:14:40.429687+00:00", "trade", 5.1087, 1.0]
["2026-09-30T18:14:42.658002+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:14:42.703332+00:00", "trade", 5.114, 2.0]
["2026-09-30T18:14:43.000520+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:14:43.746049+00:00", "trade", 5.099, 5.0]
["2026-09-30T18:14:43.747762+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:14:45.237984+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:14:45.568378+00:00", "trade", 5.12, 2.0]
["2026-09-30T18:14:45.568608+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:14:45.568803+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:14:45.568848+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:14:45.568901+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:14:45.568945+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:14:45.569103+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:14:45.569223+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:14:45.569288+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:14:45.569450+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:14:45.569475+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:14:45.570765+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:14:45.685155+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:14:47.385424+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:14:50.414763+00:00", "trade", 5.1099, 4.0]
["2026-09-30T18:14:55.066500+00:00", "trade", 5.12, 4.0]
["2026-09-30T18:15:00.167377+00:00", "trade", 5.115, 1.0]
["2026-09-30T18:15:00.336386+00:00", "trade", 5.115, 1.0]
["2026-09-30T18:15:01.030821+00:00", "trade", 5.1125, 32.0]
["2026-09-30T18:15:02.602884+00:00", "trade", 5.115, 65.0]
["2026-09-30T18:15:02.603602+00:00", "trade", 5.115, 1.0]
["2026-09-30T18:15:02.605692+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:15:02.606150+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:15:02.742801+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:15:02.742917+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:15:09.733344+00:00", "trade", 5.12, 2.0]
["2026-09-30T18:15:12.125865+00:00", "trade", 5.1131, 2.0]
["2026-09-30T18:15:15.101760+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:15:15.101807+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:15:15.102245+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:15:15.102757+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:15:17.770576+00:00", "trade", 5.115, 31.0]
["2026-09-30T18:15:22.066456+00:00", "trade", 5.115, 1.0]
["2026-09-30T18:15:22.066937+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:15:22.067409+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:15:22.070825+00:00", "trade", 5.11, 1.0]
["2026-09-30T18:15:22.071117+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:15:22.071338+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:15:22.073589+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:15:22.736743+00:00", "trade", 5.12, 1.0]
["2026-09-30T18:15:22.747180+00:00", "trade", 5.1137, 5.0]
["2026-09-30T18:15:24.030407+00:00", "trade", 5.1137, 1.0]
["2026-09-30T18:15:25.226080+00:00", "trade", 5.1096, 2.0]
["2026-09-30T18:15:26.229234+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:15:26.229876+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:15:38.328330+00:00", "trade", 5.1144, 23.0]
["2026-09-30T18:15:43.046270+00:00", "trade", 5.099, 24.0]
["2026-09-30T18:15:43.547100+00:00", "trade", 5.1123, 1.0]
["2026-09-30T18:15:46.886196+00:00", "trade", 5.1126, 3.0]
["2026-09-30T18:15:48.638177+00:00", "trade", 5.115, 1.0]
["2026-09-30T18:15:52.936138+00:00", "trade", 5.115, 28.0]
["2026-09-30T18:15:53.800869+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:15:55.485575+00:00", "trade", 5.12, 1.0]
["2026-09-30T18:15:55.486102+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:15:56.253497+00:00", "trade", 5.1128, 1.0]
["2026-09-30T18:16:02.307184+00:00", "trade", 5.1124, 10.0]
["2026-09-30T18:16:02.790211+00:00", "trade", 5.1116, 1.0]
["2026-09-30T18:16:03.506498+00:00", "trade", 5.1118, 6.0]
["2026-09-30T18:16:04.244729+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:16:04.244729+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:16:07.920903+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:16:07.921368+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:16:07.921822+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:16:08.317330+00:00", "trade", 5.115, 28.0]
["2026-09-30T18:16:10.655544+00:00", "trade", 5.0984, 2.0]
["2026-09-30T18:16:14.254893+00:00", "trade", 5.12, 2.0]
["2026-09-30T18:16:14.254904+00:00", "trade", 5.12, 2.0]
["2026-09-30T18:16:14.254907+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:16:14.255382+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:16:15.581583+00:00", "trade", 5.0984, 1.0]
["2026-09-30T18:16:18.354714+00:00", "trade", 5.1137, 31.0]
["2026-09-30T18:16:18.422610+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:16:18.423063+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:16:18.423524+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:16:19.165060+00:00", "trade", 5.0985, 100.0]
["2026-09-30T18:16:20.955089+00:00", "trade", 5.115, 10.0]
["2026-09-30T18:16:21.747267+00:00", "trade", 5.1137, 4.0]
["2026-09-30T18:16:22.972231+00:00", "trade", 5.12, 1.0]
["2026-09-30T18:16:23.019893+00:00", "trade", 5.115, 10.0]
["2026-09-30T18:16:24.262101+00:00", "trade", 5.115, 6.0]
["2026-09-30T18:16:27.470474+00:00", "trade", 5.12, 38.0]
["2026-09-30T18:16:27.470883+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:16:27.470930+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:16:27.471313+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:16:27.546063+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:16:28.826758+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:16:33.069976+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:16:33.071601+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:16:33.636677+00:00", "trade", 5.12, 2.0]
["2026-09-30T18:16:33.637109+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:16:33.637961+00:00", "trade", 5.115, 176.0]
["2026-09-30T18:16:33.684357+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:16:33.684400+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:16:33.684920+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:16:33.800158+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:16:34.350768+00:00", "trade", 5.11, 50.0]
["2026-09-30T18:16:37.097324+00:00", "trade", 5.115, 10.0]
["2026-09-30T18:16:37.402887+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:16:40.153036+00:00", "trade", 5.12, 4.0]
["2026-09-30T18:16:40.153467+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:16:40.153516+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:16:40.153572+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:16:40.153848+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:16:40.247433+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:16:40.697874+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:16:54.111138+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:16:54.111184+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:16:56.347193+00:00", "trade", 5.0995, 21.0]
["2026-09-30T18:16:58.340011+00:00", "trade", 5.0979, 28.0]
["2026-09-30T18:17:00.135111+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:00.137288+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:00.232218+00:00", "trade", 5.1128, 28.0]
["2026-09-30T18:17:02.060402+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:02.060857+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:02.797896+00:00", "trade", 5.1135, 2.0]
["2026-09-30T18:17:04.661565+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:04.661635+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:04.662027+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:04.662493+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:05.573459+00:00", "trade", 5.12, 2.0]
["2026-09-30T18:17:10.827988+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:11.946041+00:00", "trade", 5.115, 10.0]
["2026-09-30T18:17:12.000566+00:00", "trade", 5.115, 10.0]
["2026-09-30T18:17:15.933499+00:00", "trade", 5.098, 55.0]
["2026-09-30T18:17:16.369450+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:16.688329+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:19.180848+00:00", "trade", 5.11, 389.0]
["2026-09-30T18:17:19.180893+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:17:19.181213+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:17:19.181220+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:19.181646+00:00", "trade", 5.115, 10.0]
["2026-09-30T18:17:19.181674+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:19.181681+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:19.181767+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:19.181962+00:00", "trade", 5.11, 1000.0]
["2026-09-30T18:17:19.181966+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:17:19.181966+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:17:19.181967+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:17:19.181970+00:00", "trade", 5.11, 62.0]
["2026-09-30T18:17:19.181973+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:17:19.181974+00:00", "trade", 5.11, 96.0]
["2026-09-30T18:17:19.181987+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:17:19.181988+00:00", "trade", 5.11, 89.0]
["2026-09-30T18:17:19.182007+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:17:19.182024+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:17:19.182033+00:00", "trade", 5.11, 90.0]
["2026-09-30T18:17:19.182056+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:19.182064+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:19.182070+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:19.182077+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:19.182084+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:19.182113+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:19.182133+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:17:19.182133+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:19.182136+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:17:19.182143+00:00", "trade", 5.11, 1700.0]
["2026-09-30T18:17:19.182144+00:00", "trade", 5.11, 99.0]
["2026-09-30T18:17:19.182146+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:19.182150+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:17:19.182152+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:19.182159+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:19.182165+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:19.182174+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:19.182180+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:19.182185+00:00", "trade", 5.11, 354.0]
["2026-09-30T18:17:19.182187+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:19.182193+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:19.182199+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:19.182206+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:19.182211+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:17:19.182212+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:19.182219+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:19.182226+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:19.182233+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:19.182236+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:17:19.182239+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:19.182245+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:19.182252+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:19.182258+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:19.182265+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:19.182272+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:19.182275+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:17:19.182279+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:19.182283+00:00", "trade", 5.11, 400.0]
["2026-09-30T18:17:19.182285+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:17:19.182285+00:00", "trade", 5.11, 1600.0]
["2026-09-30T18:17:19.182285+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:19.182285+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:19.182299+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:19.182306+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:19.182306+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:19.182313+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:19.182319+00:00", "trade", 5.11, 11.0]
["2026-09-30T18:17:19.182320+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:19.182327+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:19.182335+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:19.182342+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:19.182346+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:19.182349+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:19.182356+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:19.182362+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:19.182429+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:19.182510+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:17:19.182560+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:19.182665+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:19.182726+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:19.182823+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:19.182830+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:19.182844+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:19.182880+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:19.182946+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:19.182996+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:19.183018+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:19.183030+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:19.183391+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:19.183397+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:19.183893+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:19.185429+00:00", "trade", 5.11, 389.0]
["2026-09-30T18:17:19.185763+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:17:19.186251+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:19.186748+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:19.187203+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:19.187818+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:19.190752+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:19.195370+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:17:19.258807+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:19.258949+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:19.285617+00:00", "trade", 5.1075, 17.0]
["2026-09-30T18:17:19.850251+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:19.850268+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:19.851029+00:00", "trade", 5.1, 50.0]
["2026-09-30T18:17:19.852795+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:19.890200+00:00", "trade", 5.105, 200.0]
["2026-09-30T18:17:19.890668+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:20.377781+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:20.445816+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:20.566224+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:21.040732+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:21.256835+00:00", "trade", 5.11, 88.0]
["2026-09-30T18:17:21.257338+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:21.257354+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:21.257380+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:21.280615+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:22.583467+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:22.890953+00:00", "trade", 5.105, 43.0]
["2026-09-30T18:17:24.182981+00:00", "trade", 5.105, 13.0]
["2026-09-30T18:17:26.055367+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:17:26.055704+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:26.055781+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:26.055792+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:26.055812+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:26.055825+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:26.055834+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:26.056524+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:26.059044+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:26.076468+00:00", "trade", 5.105, 200.0]
["2026-09-30T18:17:26.076550+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:17:26.076552+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:17:26.076552+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:17:26.076553+00:00", "trade", 5.11, 800.0]
["2026-09-30T18:17:26.076649+00:00", "trade", 5.11, 238.0]
["2026-09-30T18:17:26.076650+00:00", "trade", 5.11, 700.0]
["2026-09-30T18:17:26.076651+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:17:26.076653+00:00", "trade", 5.11, 113.0]
["2026-09-30T18:17:26.076654+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:17:26.076656+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:17:26.076658+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:17:26.076658+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:17:26.076658+00:00", "trade", 5.11, 74.0]
["2026-09-30T18:17:26.076926+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:26.076942+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:26.076950+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:26.076964+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:26.077026+00:00", "trade", 5.11, 101.0]
["2026-09-30T18:17:26.077036+00:00", "trade", 5.11, 600.0]
["2026-09-30T18:17:26.077041+00:00", "trade", 5.11, 600.0]
["2026-09-30T18:17:26.077046+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:17:26.077054+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:17:26.077063+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:17:26.077071+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:17:26.077073+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:17:26.077116+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:26.077287+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:26.077360+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:17:26.077384+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:26.077396+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:26.077500+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:17:26.077528+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:26.077535+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:26.077670+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:17:26.077670+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:26.077672+00:00", "trade", 5.11, 143.0]
["2026-09-30T18:17:26.077678+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:26.077683+00:00", "trade", 5.11, 357.0]
["2026-09-30T18:17:26.077685+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:17:26.077708+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:17:26.077708+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:17:26.077712+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:26.077723+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:17:26.077748+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:17:26.077788+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:26.077795+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:26.077921+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:26.077931+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:26.077989+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:26.077991+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:26.077998+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:26.078019+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:17:26.078022+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:17:26.078024+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:26.078025+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:17:26.078026+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:17:26.078035+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:26.078042+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:26.078065+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:26.078128+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:26.078146+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:26.078154+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:17:26.078162+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:26.078172+00:00", "trade", 5.11, 5.0]
["2026-09-30T18:17:26.078209+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:26.078216+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:26.078222+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:26.078230+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:26.078236+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:26.078243+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:26.078252+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:17:26.078252+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:26.078253+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:26.078260+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:26.078266+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:26.078276+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:26.078288+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:26.078307+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:26.078332+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:17:26.078361+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:17:26.078361+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:26.078403+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:26.078409+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:26.078439+00:00", "trade", 5.115, 2.0]
["2026-09-30T18:17:26.078441+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:17:26.078459+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:26.078474+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:26.078510+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:26.078634+00:00", "trade", 5.115, 16.0]
["2026-09-30T18:17:26.078644+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:26.078651+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:26.078658+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:26.078681+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:26.078682+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:26.078705+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:26.079025+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:26.079053+00:00", "trade", 5.11, 19.0]
["2026-09-30T18:17:26.079248+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:26.079808+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:26.080315+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:26.080768+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:26.082086+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:26.082760+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:26.086375+00:00", "trade", 5.115, 9.0]
["2026-09-30T18:17:26.154947+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:26.155029+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:26.155406+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:26.690584+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:27.511435+00:00", "trade", 5.1027, 58.0]
["2026-09-30T18:17:27.732685+00:00", "trade", 5.1014, 100.0]
["2026-09-30T18:17:30.476273+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:30.476786+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:31.078722+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:31.079179+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:33.725783+00:00", "trade", 5.1014, 41.0]
["2026-09-30T18:17:35.708177+00:00", "trade", 5.1014, 15.0]
["2026-09-30T18:17:36.320907+00:00", "trade", 5.1097, 1.0]
["2026-09-30T18:17:39.565492+00:00", "trade", 5.1014, 23.0]
["2026-09-30T18:17:41.829159+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:43.720605+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:44.191933+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:46.105904+00:00", "trade", 5.1097, 2.0]
["2026-09-30T18:17:47.953609+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:47.954031+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:50.121461+00:00", "trade", 5.1098, 28.0]
["2026-09-30T18:17:51.997679+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:17:53.225745+00:00", "trade", 5.1014, 56.0]
["2026-09-30T18:17:53.853704+00:00", "trade", 5.115, 10.0]
["2026-09-30T18:18:00.036768+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:18:02.812666+00:00", "trade", 5.1097, 3.0]
["2026-09-30T18:18:04.768027+00:00", "trade", 5.1014, 66.0]
["2026-09-30T18:18:06.290363+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:18:06.291469+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:18:06.291930+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:18:06.807430+00:00", "trade", 5.1097, 7.0]
["2026-09-30T18:18:08.467072+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:18:08.468411+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:18:09.644018+00:00", "trade", 5.115, 1.0]
["2026-09-30T18:18:09.659269+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:18:10.657914+00:00", "trade", 5.1096, 1.0]
["2026-09-30T18:18:14.309571+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:18:15.886718+00:00", "trade", 5.1014, 3.0]
["2026-09-30T18:18:22.366273+00:00", "trade", 5.1014, 10.0]
["2026-09-30T18:18:22.369507+00:00", "trade", 5.1014, 2.0]
["2026-09-30T18:18:24.874917+00:00", "trade", 5.1014, 4.0]
["2026-09-30T18:18:33.094702+00:00", "trade", 5.1014, 29.0]
["2026-09-30T18:18:33.166977+00:00", "trade", 5.115, 10.0]
["2026-09-30T18:18:33.166987+00:00", "trade", 5.115, 10.0]
["2026-09-30T18:18:33.166991+00:00", "trade", 5.115, 69.0]
["2026-09-30T18:18:33.167540+00:00", "trade", 5.115, 20.0]
["2026-09-30T18:18:36.489006+00:00", "trade", 5.1071, 32.0]
["2026-09-30T18:18:36.592276+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:18:36.593058+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:18:38.940650+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:18:40.385659+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:18:40.385737+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:18:40.386183+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:18:42.104976+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:18:42.988291+00:00", "trade", 5.1014, 13.0]
["2026-09-30T18:18:45.426482+00:00", "trade", 5.1014, 16.0]
["2026-09-30T18:18:46.058391+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:18:47.406874+00:00", "trade", 5.1066, 2.0]
["2026-09-30T18:18:49.267550+00:00", "trade", 5.1099, 5.0]
["2026-09-30T18:18:50.561833+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:18:50.562291+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:18:52.650030+00:00", "trade", 5.1099, 50.0]
["2026-09-30T18:18:53.521032+00:00", "trade", 5.1099, 22.0]
["2026-09-30T18:18:54.140143+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:18:54.592720+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:18:54.595622+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:18:54.833239+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:18:54.833289+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:18:54.833666+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:18:54.833688+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:18:54.925267+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:18:54.925718+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:18:56.641321+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:18:56.641814+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:18:56.642277+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:18:56.642918+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:18:58.583079+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:07.255491+00:00", "trade", 5.1094, 5.0]
["2026-09-30T18:19:07.943046+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:07.943536+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:07.943813+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:07.944279+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:08.544272+00:00", "trade", 5.115, 21.0]
["2026-09-30T18:19:09.907236+00:00", "trade", 5.1099, 19.0]
["2026-09-30T18:19:10.386745+00:00", "trade", 5.1015, 100.0]
["2026-09-30T18:19:10.664203+00:00", "trade", 5.1099, 1.0]
["2026-09-30T18:19:11.866091+00:00", "trade", 5.1015, 55.0]
["2026-09-30T18:19:13.053386+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:13.053899+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:13.054354+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:15.477571+00:00", "trade", 5.114, 3.0]
["2026-09-30T18:19:17.123377+00:00", "trade", 5.12, 1.0]
["2026-09-30T18:19:17.123814+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:17.123821+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:17.124301+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:17.124778+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:17.125229+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:20.926258+00:00", "trade", 5.1086, 7.0]
["2026-09-30T18:19:22.828509+00:00", "trade", 5.1015, 23.0]
["2026-09-30T18:19:23.315537+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:23.970188+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:23.970643+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:24.586347+00:00", "trade", 5.1099, 9.0]
["2026-09-30T18:19:25.515761+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:25.527903+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:26.089378+00:00", "trade", 5.1059, 9.0]
["2026-09-30T18:19:26.089442+00:00", "trade", 5.1059, 4.0]
["2026-09-30T18:19:26.089473+00:00", "trade", 5.1059, 4.0]
["2026-09-30T18:19:26.089530+00:00", "trade", 5.1059, 1.0]
["2026-09-30T18:19:26.090331+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:29.169188+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:29.169199+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:29.949565+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:33.146684+00:00", "trade", 5.1085, 10.0]
["2026-09-30T18:19:34.226214+00:00", "trade", 5.1015, 6.0]
["2026-09-30T18:19:37.416764+00:00", "trade", 5.1015, 100.0]
["2026-09-30T18:19:39.482231+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:39.482718+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:39.483169+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:39.483895+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:39.483945+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:39.486124+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.624168+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.626066+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.626081+00:00", "trade", 5.11, 389.0]
["2026-09-30T18:19:43.626105+00:00", "trade", 5.11, 389.0]
["2026-09-30T18:19:43.626173+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:19:43.626180+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:19:43.626213+00:00", "trade", 5.1125, 200.0]
["2026-09-30T18:19:43.626781+00:00", "trade", 5.115, 200.0]
["2026-09-30T18:19:43.627584+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.627608+00:00", "trade", 5.11, 238.0]
["2026-09-30T18:19:43.627610+00:00", "trade", 5.11, 500.0]
["2026-09-30T18:19:43.627611+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:19:43.627613+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:19:43.627616+00:00", "trade", 5.11, 74.0]
["2026-09-30T18:19:43.627635+00:00", "trade", 5.11, 3.0]
["2026-09-30T18:19:43.627642+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.627649+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.627656+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.627662+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.627669+00:00", "trade", 5.11, 158.0]
["2026-09-30T18:19:43.627669+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.627674+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:19:43.627674+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:19:43.627674+00:00", "trade", 5.11, 286.0]
["2026-09-30T18:19:43.627676+00:00", "trade", 5.11, 256.0]
["2026-09-30T18:19:43.627676+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.627683+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.627690+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.627703+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.627716+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.627723+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.627729+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.627736+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.627742+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.627749+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.627762+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.627764+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:19:43.627769+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.627770+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:19:43.627771+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:19:43.627779+00:00", "trade", 5.11, 1100.0]
["2026-09-30T18:19:43.627785+00:00", "trade", 5.11, 3.0]
["2026-09-30T18:19:43.627791+00:00", "trade", 5.11, 474.0]
["2026-09-30T18:19:43.627802+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:19:43.627806+00:00", "trade", 5.11, 600.0]
["2026-09-30T18:19:43.627810+00:00", "trade", 5.115, 300.0]
["2026-09-30T18:19:43.627814+00:00", "trade", 5.11, 194.0]
["2026-09-30T18:19:43.627816+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:19:43.627817+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:19:43.627817+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.627818+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:19:43.627823+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.627825+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:19:43.627828+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:19:43.627830+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.627832+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:19:43.627837+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:19:43.627837+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.627838+00:00", "trade", 5.11, 9.0]
["2026-09-30T18:19:43.627855+00:00", "trade", 5.11, 261.0]
["2026-09-30T18:19:43.627856+00:00", "trade", 5.11, 256.0]
["2026-09-30T18:19:43.627856+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.627864+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.627865+00:00", "trade", 5.11, 1.0]
["2026-09-30T18:19:43.627871+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.627874+00:00", "trade", 5.115, 300.0]
["2026-09-30T18:19:43.627878+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.627882+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:19:43.627883+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.627884+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.627891+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:19:43.627894+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:19:43.627894+00:00", "trade", 5.11, 400.0]
["2026-09-30T18:19:43.627894+00:00", "trade", 5.11, 1000.0]
["2026-09-30T18:19:43.627894+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.627897+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.627904+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:19:43.627905+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.627912+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.627941+00:00", "trade", 5.11, 74.0]
["2026-09-30T18:19:43.627943+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.627950+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.627975+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.628059+00:00", "trade", 5.115, 44.0]
["2026-09-30T18:19:43.628059+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.628088+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:19:43.628152+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:19:43.628175+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.628232+00:00", "trade", 5.115, 400.0]
["2026-09-30T18:19:43.628274+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.628302+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.628417+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.628450+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.628513+00:00", "trade", 5.115, 200.0]
["2026-09-30T18:19:43.628602+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.629018+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.629391+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.629466+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.629791+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.630343+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:19:43.630345+00:00", "trade", 5.11, 3.0]
["2026-09-30T18:19:43.630345+00:00", "trade", 5.11, 286.0]
["2026-09-30T18:19:43.630346+00:00", "trade", 5.11, 158.0]
["2026-09-30T18:19:43.630350+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:19:43.630352+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:19:43.630706+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:19:43.630711+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:19:43.630713+00:00", "trade", 5.11, 256.0]
["2026-09-30T18:19:43.630789+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:19:43.630800+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:19:43.630860+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:19:43.630878+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.630885+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:19:43.630912+00:00", "trade", 5.11, 389.0]
["2026-09-30T18:19:43.630912+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.630922+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:19:43.630949+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:19:43.630992+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:19:43.631018+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:19:43.631043+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.631057+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:19:43.631067+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.631074+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.631081+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.631088+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:19:43.631096+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.631119+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.631130+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:19:43.631145+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:19:43.631145+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.631167+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:19:43.631223+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.631233+00:00", "trade", 5.11, 5.0]
["2026-09-30T18:19:43.631273+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.631517+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.631982+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:19:43.632163+00:00", "trade", 5.11, 441.0]
["2026-09-30T18:19:43.632620+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:19:43.633081+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:19:43.633125+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.633219+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:19:43.633332+00:00", "trade", 5.11, 389.0]
["2026-09-30T18:19:43.633697+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.633824+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.633896+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.634198+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.634218+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:19:43.634514+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:19:43.634536+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:19:43.634580+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:19:43.634582+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:19:43.634630+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.634995+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:19:43.635177+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.635194+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:19:43.635476+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:19:43.635478+00:00", "trade", 5.11, 500.0]
["2026-09-30T18:19:43.635481+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:19:43.635481+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:19:43.635528+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.635529+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.635535+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.635542+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.635549+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.635562+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.635569+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.635582+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.635773+00:00", "trade", 5.115, 200.0]
["2026-09-30T18:19:43.635773+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:19:43.635774+00:00", "trade", 5.11, 400.0]
["2026-09-30T18:19:43.635857+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.635889+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.636179+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.636191+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.636211+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:19:43.636687+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:19:43.636716+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:19:43.636716+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:19:43.636853+00:00", "trade", 5.11, 5.0]
["2026-09-30T18:19:43.636854+00:00", "trade", 5.11, 500.0]
["2026-09-30T18:19:43.636855+00:00", "trade", 5.11, 84.0]
["2026-09-30T18:19:43.636859+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.636915+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.636930+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.636937+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.637050+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.637098+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.637155+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.637189+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:19:43.637196+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:19:43.637203+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:19:43.637220+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.637233+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.637270+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.637352+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:19:43.637410+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.637483+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.637518+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.637522+00:00", "trade", 5.11, 500.0]
["2026-09-30T18:19:43.637525+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.637528+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.637533+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:19:43.637543+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:19:43.637551+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:19:43.637558+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:19:43.637564+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:19:43.637571+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:19:43.637578+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:19:43.637585+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:19:43.637588+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:19:43.637588+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:19:43.637588+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:43.637591+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:43.637603+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:43.637722+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:43.637767+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:19:43.637902+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:43.638054+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:43.638089+00:00", "trade", 5.11, 31.0]
["2026-09-30T18:19:43.638117+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:19:43.638127+00:00", "trade", 5.11, 2.0]
["2026-09-30T18:19:43.638147+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:43.638159+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:19:43.638244+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:43.638386+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:43.638406+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:43.638410+00:00", "trade", 5.11, 800.0]
["2026-09-30T18:19:43.638485+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:43.638538+00:00", "trade", 5.11, 1800.0]
["2026-09-30T18:19:43.638912+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:43.639273+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:43.640959+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:43.642354+00:00", "trade", 5.11, 56.0]
["2026-09-30T18:19:43.642442+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:43.642472+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:43.642947+00:00", "trade", 5.11, 500.0]
["2026-09-30T18:19:43.643294+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:43.644381+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:43.645234+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:19:43.645413+00:00", "trade", 5.11, 11.0]
["2026-09-30T18:19:43.645492+00:00", "trade", 5.11, 56.0]
["2026-09-30T18:19:43.648752+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:43.648782+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:43.649244+00:00", "trade", 5.11, 389.0]
["2026-09-30T18:19:43.666146+00:00", "trade", 5.105, 1900.0]
["2026-09-30T18:19:43.666944+00:00", "trade", 5.105, 5600.0]
["2026-09-30T18:19:43.670920+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:43.671046+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:19:43.692752+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:19:43.692753+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:19:43.693020+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:43.693045+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:43.693862+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:43.695053+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:19:43.695146+00:00", "trade", 5.1, 500.0]
["2026-09-30T18:19:43.695235+00:00", "trade", 5.1, 35.0]
["2026-09-30T18:19:43.695817+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:43.695823+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:43.695885+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:43.699871+00:00", "trade", 5.1, 164.0]
["2026-09-30T18:19:43.699875+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:43.700310+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:43.700325+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:43.715747+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:43.716231+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:43.725776+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:19:43.728999+00:00", "trade", 5.1, 90.0]
["2026-09-30T18:19:43.735545+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:43.769560+00:00", "trade", 5.105, 18.0]
["2026-09-30T18:19:45.495145+00:00", "trade", 5.105, 389.0]
["2026-09-30T18:19:45.495207+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:19:46.465299+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:46.465326+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:48.268378+00:00", "trade", 5.104, 20.0]
["2026-09-30T18:19:48.636017+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:48.676644+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:19:48.677121+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:48.677220+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:49.809487+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:49.809513+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:50.566768+00:00", "trade", 5.1092, 11.0]
["2026-09-30T18:19:51.121921+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:52.026533+00:00", "trade", 5.104, 1.0]
["2026-09-30T18:19:52.564939+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:53.182240+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:53.182936+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:53.185221+00:00", "trade", 5.11, 9.0]
["2026-09-30T18:19:53.185868+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:53.186325+00:00", "trade", 5.11, 600.0]
["2026-09-30T18:19:54.427154+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:54.427420+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:57.473153+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:57.473180+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:19:57.473989+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:20:04.707361+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:20:04.707419+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:20:04.708286+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:20:04.708619+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:20:04.708729+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:20:04.708741+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:20:04.709391+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:20:04.709704+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:20:04.709709+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:20:04.712215+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:20:04.713396+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:20:04.713732+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:20:04.815399+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:20:04.815425+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:20:04.823926+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:20:10.044565+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:20:11.767231+00:00", "trade", 5.104, 100.0]
["2026-09-30T18:20:12.526710+00:00", "trade", 5.104, 10.0]
["2026-09-30T18:20:15.105666+00:00", "trade", 5.105, 96.0]
["2026-09-30T18:20:16.974653+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:20:16.978578+00:00", "trade", 5.105, 5.0]
["2026-09-30T18:20:18.037648+00:00", "trade", 5.1089, 9.0]
["2026-09-30T18:20:18.039996+00:00", "trade", 5.11, 18.0]
["2026-09-30T18:20:18.040327+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:20:18.040508+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:20:18.041126+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:20:19.948619+00:00", "trade", 5.104, 3.0]
["2026-09-30T18:20:22.944821+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:20:23.328864+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:20:23.330062+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:20:23.589753+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:20:24.881444+00:00", "trade", 5.1088, 5.0]
["2026-09-30T18:20:28.285358+00:00", "trade", 5.1041, 22.0]
["2026-09-30T18:20:28.693551+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:20:30.704970+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:20:30.705027+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:20:30.741508+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:20:32.044671+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:20:32.046195+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:20:32.212514+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:20:32.214246+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:20:33.816304+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:20:34.596057+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:20:36.233945+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:20:36.234702+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:20:38.026001+00:00", "trade", 5.1088, 7.0]
["2026-09-30T18:20:38.030329+00:00", "trade", 5.1088, 1.0]
["2026-09-30T18:20:38.031659+00:00", "trade", 5.1088, 6.0]
["2026-09-30T18:20:38.033031+00:00", "trade", 5.1088, 1.0]
["2026-09-30T18:20:39.239474+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:20:41.061482+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:20:41.171841+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:20:45.227232+00:00", "trade", 5.1041, 10.0]
["2026-09-30T18:20:45.230783+00:00", "trade", 5.1041, 76.0]
["2026-09-30T18:20:46.086513+00:00", "trade", 5.1077, 7.0]
["2026-09-30T18:20:46.090427+00:00", "trade", 5.1077, 4.0]
["2026-09-30T18:20:46.090869+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:20:46.091150+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:20:46.091173+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:20:46.091205+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:20:52.133280+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:20:53.325767+00:00", "trade", 5.1088, 4.0]
["2026-09-30T18:20:55.779943+00:00", "trade", 5.1091, 1.0]
["2026-09-30T18:20:58.039270+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:21:03.591873+00:00", "trade", 5.1059, 1.0]
["2026-09-30T18:21:03.655628+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:21:07.626527+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:21:11.744245+00:00", "trade", 5.1091, 2.0]
["2026-09-30T18:21:16.626168+00:00", "trade", 5.1041, 100.0]
["2026-09-30T18:21:16.627342+00:00", "trade", 5.1041, 16.0]
["2026-09-30T18:21:16.665114+00:00", "trade", 5.1091, 1.0]
["2026-09-30T18:21:17.124365+00:00", "trade", 5.1087, 2.0]
["2026-09-30T18:21:22.041526+00:00", "trade", 5.11, 13.0]
["2026-09-30T18:21:22.041527+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:21:22.041560+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:21:24.107579+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:21:24.260658+00:00", "trade", 5.105, 2.0]
["2026-09-30T18:21:24.265460+00:00", "trade", 5.105, 2.0]
["2026-09-30T18:21:24.269896+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:21:24.273664+00:00", "trade", 5.105, 5.0]
["2026-09-30T18:21:27.167099+00:00", "trade", 5.1059, 1.0]
["2026-09-30T18:21:27.307935+00:00", "trade", 5.105, 3.0]
["2026-09-30T18:21:43.670074+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:21:44.337497+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:21:44.625594+00:00", "trade", 5.1049, 100.0]
["2026-09-30T18:21:44.630502+00:00", "trade", 5.1049, 40.0]
["2026-09-30T18:21:44.631383+00:00", "trade", 5.1049, 6.0]
["2026-09-30T18:21:45.254591+00:00", "trade", 5.1067, 10.0]
["2026-09-30T18:21:49.061397+00:00", "trade", 5.1058, 6.0]
["2026-09-30T18:21:49.329476+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:21:49.443386+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:21:54.485896+00:00", "trade", 5.1057, 6.0]
["2026-09-30T18:21:54.486845+00:00", "trade", 5.1057, 3.0]
["2026-09-30T18:21:56.200261+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:21:56.306905+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:03.607632+00:00", "trade", 5.1057, 3.0]
["2026-09-30T18:22:05.195194+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:05.785929+00:00", "trade", 5.1049, 3.0]
["2026-09-30T18:22:07.903186+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:09.566568+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:09.965908+00:00", "trade", 5.1057, 2.0]
["2026-09-30T18:22:13.065019+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:13.065336+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:13.076614+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:13.093474+00:00", "trade", 5.1087, 3.0]
["2026-09-30T18:22:13.168749+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:14.225644+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:14.225721+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:14.226465+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:14.226744+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:14.838732+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:15.848878+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:16.415415+00:00", "trade", 5.1057, 5.0]
["2026-09-30T18:22:17.525999+00:00", "trade", 5.1059, 7.0]
["2026-09-30T18:22:17.696052+00:00", "trade", 5.1087, 52.0]
["2026-09-30T18:22:18.171780+00:00", "trade", 5.1062, 16.0]
["2026-09-30T18:22:18.732661+00:00", "trade", 5.11, 1.0]
["2026-09-30T18:22:18.732960+00:00", "trade", 5.11, 286.0]
["2026-09-30T18:22:18.732960+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:18.732961+00:00", "trade", 5.11, 800.0]
["2026-09-30T18:22:18.732963+00:00", "trade", 5.11, 13.0]
["2026-09-30T18:22:18.732966+00:00", "trade", 5.11, 29.0]
["2026-09-30T18:22:18.732968+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:18.732987+00:00", "trade", 5.11, 187.0]
["2026-09-30T18:22:18.732987+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:22:18.732988+00:00", "trade", 5.11, 500.0]
["2026-09-30T18:22:18.733024+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:22:18.733026+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:22:18.733047+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:22:18.733049+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:22:18.733282+00:00", "trade", 5.11, 71.0]
["2026-09-30T18:22:18.733289+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:22:18.733289+00:00", "trade", 5.11, 12.0]
["2026-09-30T18:22:18.733290+00:00", "trade", 5.11, 18.0]
["2026-09-30T18:22:18.733290+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:22:18.733293+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:18.733295+00:00", "trade", 5.11, 16.0]
["2026-09-30T18:22:18.733297+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:22:18.733299+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:18.733329+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:18.733334+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:22:18.733337+00:00", "trade", 5.11, 67.0]
["2026-09-30T18:22:18.733337+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:22:18.733396+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:18.733402+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:18.733405+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:18.733409+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:18.733415+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:18.733423+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:18.733430+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:18.733430+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:18.733433+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:22:18.733438+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:18.733445+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:18.733451+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:18.733457+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:18.733464+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:18.733471+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:18.733478+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:18.733485+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:18.733492+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:18.733500+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:18.733508+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:18.733515+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:18.733521+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:18.733527+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:18.733528+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:18.733534+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:18.733541+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:18.733548+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:18.733555+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:18.733559+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:18.733561+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:18.733568+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:18.733570+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:22:18.733571+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:22:18.733581+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:18.733588+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:18.733594+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:18.733600+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:18.733607+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:18.733608+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:18.733633+00:00", "trade", 5.11, 38.0]
["2026-09-30T18:22:18.733635+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:18.733642+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:18.733649+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:18.733670+00:00", "trade", 5.11, 540.0]
["2026-09-30T18:22:18.733676+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:18.733679+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:22:18.733686+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:18.733693+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:18.733700+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:18.733705+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:22:18.733729+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:18.733761+00:00", "trade", 5.11, 292.0]
["2026-09-30T18:22:18.733762+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:22:18.733781+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:22:18.733916+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:22:18.734047+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:22:18.734669+00:00", "trade", 5.11, 17.0]
["2026-09-30T18:22:18.735523+00:00", "trade", 5.115, 10.0]
["2026-09-30T18:22:18.735532+00:00", "trade", 5.115, 10.0]
["2026-09-30T18:22:18.735537+00:00", "trade", 5.115, 1.0]
["2026-09-30T18:22:18.738789+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:22:18.738796+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:22:18.739843+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:22:18.771581+00:00", "trade", 5.115, 55.0]
["2026-09-30T18:22:18.810476+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:22:18.810527+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:22:18.810537+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:22:18.810547+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:22:18.810632+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:22:18.810698+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:22:18.810867+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:22:18.810906+00:00", "trade", 5.115, 22.0]
["2026-09-30T18:22:18.811895+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:22:19.564074+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:22:19.566646+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:22:19.566652+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:22:19.566683+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:22:19.566685+00:00", "trade", 5.11, 1.0]
["2026-09-30T18:22:19.566690+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:22:19.566973+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:22:19.571349+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:22:19.656074+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:22:22.785253+00:00", "trade", 5.115, 30.0]
["2026-09-30T18:22:23.737626+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:22:27.358309+00:00", "trade", 5.1103, 2.0]
["2026-09-30T18:22:27.373602+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:22:27.373603+00:00", "trade", 5.11, 62.0]
["2026-09-30T18:22:27.373605+00:00", "trade", 5.11, 500.0]
["2026-09-30T18:22:27.373606+00:00", "trade", 5.11, 1.0]
["2026-09-30T18:22:27.373610+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:22:27.373610+00:00", "trade", 5.11, 1.0]
["2026-09-30T18:22:27.373643+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:22:27.373650+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:22:27.373657+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:22:27.373659+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:22:27.373670+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:22:27.373673+00:00", "trade", 5.11, 43.0]
["2026-09-30T18:22:27.373677+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:22:27.373681+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:22:27.373684+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:22:27.373684+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:22:27.373684+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:22:27.373689+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:22:27.373690+00:00", "trade", 5.11, 2400.0]
["2026-09-30T18:22:27.373691+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:22:27.373699+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:22:27.373713+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:22:27.373720+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:22:27.373726+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:22:27.373739+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:22:27.373760+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:22:27.373766+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:22:27.373772+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:22:27.373786+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:22:27.373802+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:27.373811+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:27.373818+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:27.373825+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:27.373832+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:27.373838+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:27.373844+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:27.373851+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:27.373859+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:27.373865+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:27.373871+00:00", "trade", 5.11, 46.0]
["2026-09-30T18:22:27.373871+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:27.373878+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:27.373885+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:27.373892+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:27.373898+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:27.373905+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:27.373911+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:27.373918+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:27.373925+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:27.373931+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:27.373937+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:27.373958+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:27.373964+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:27.373971+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:27.373977+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:27.373991+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:22:27.374004+00:00", "trade", 5.11, 2400.0]
["2026-09-30T18:22:27.374005+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:22:27.374005+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:27.374009+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:27.374157+00:00", "trade", 5.105, 46.0]
["2026-09-30T18:22:27.374170+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:27.374209+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:27.374249+00:00", "trade", 5.11, 46.0]
["2026-09-30T18:22:27.374348+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:27.374459+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:27.374510+00:00", "trade", 5.11, 35.0]
["2026-09-30T18:22:27.374720+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:27.374724+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:27.374739+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:27.374912+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:27.375190+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:27.375415+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:27.375441+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:27.375448+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:27.375787+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:27.375969+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:27.379390+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:27.387016+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:27.387023+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:27.387045+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:27.391515+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:27.391544+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:27.395587+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:27.407214+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:27.451660+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:27.452097+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:27.452565+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:27.454706+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:27.514430+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:22:27.532861+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:27.694992+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:28.373724+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:28.374194+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:28.696326+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:28.697582+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:28.697911+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:29.599713+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:22:29.600422+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:29.600836+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:29.601004+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:29.601486+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:30.046717+00:00", "trade", 5.11, 11.0]
["2026-09-30T18:22:30.299824+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:32.079021+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:32.373016+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:33.660589+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:34.348086+00:00", "trade", 5.1055, 100.0]
["2026-09-30T18:22:34.659474+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:34.660175+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:34.662793+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:35.375537+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:36.241884+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:36.530632+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:40.901283+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:40.902012+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:40.902269+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:22:45.066909+00:00", "trade", 5.1102, 8.0]
["2026-09-30T18:22:45.069678+00:00", "trade", 5.1102, 4.0]
["2026-09-30T18:22:49.409968+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:22:50.157196+00:00", "trade", 5.1091, 8.0]
["2026-09-30T18:22:51.667646+00:00", "trade", 5.1102, 1.0]
["2026-09-30T18:22:51.670217+00:00", "trade", 5.1102, 1.0]
["2026-09-30T18:22:55.780367+00:00", "trade", 5.1101, 4.0]
["2026-09-30T18:22:58.751646+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:22:59.647251+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:22:59.648027+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:23:00.776002+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:00.875811+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:00.881160+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:00.985342+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:00.986326+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:00.986780+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:00.987227+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:01.082701+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:02.782063+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:23:03.019951+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:23:03.126462+00:00", "trade", 5.1091, 12.0]
["2026-09-30T18:23:03.129601+00:00", "trade", 5.1091, 1.0]
["2026-09-30T18:23:03.520408+00:00", "trade", 5.1, 10.0]
["2026-09-30T18:23:03.520424+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:03.520852+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:03.520899+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:03.520906+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:03.520921+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:03.521390+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:03.521496+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:03.530809+00:00", "trade", 5.1, 10.0]
["2026-09-30T18:23:03.530816+00:00", "trade", 5.1, 52.0]
["2026-09-30T18:23:03.531244+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:03.531251+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:03.531309+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:03.532119+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:03.560201+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:03.652132+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:04.019191+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:23:04.479543+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:04.613488+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:11.808448+00:00", "trade", 5.1091, 1.0]
["2026-09-30T18:23:18.541640+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:18.541647+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:19.122468+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:24.808721+00:00", "trade", 5.1091, 54.0]
["2026-09-30T18:23:25.214710+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:26.353547+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:26.353945+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:26.354088+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:27.234837+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:27.367836+00:00", "trade", 5.1096, 5.0]
["2026-09-30T18:23:27.693510+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:27.693618+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:27.770440+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:29.904483+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:29.970888+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:30.049570+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:30.217327+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:30.347215+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:30.348035+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:36.591119+00:00", "trade", 5.105, 2.0]
["2026-09-30T18:23:36.591930+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:36.624358+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:23:36.729778+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:38.009624+00:00", "trade", 5.105, 4.0]
["2026-09-30T18:23:38.016015+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:23:38.023110+00:00", "trade", 5.105, 4.0]
["2026-09-30T18:23:38.035495+00:00", "trade", 5.105, 20.0]
["2026-09-30T18:23:38.035670+00:00", "trade", 5.105, 11.0]
["2026-09-30T18:23:38.152516+00:00", "trade", 5.1098, 11.0]
["2026-09-30T18:23:38.156653+00:00", "trade", 5.105, 2.0]
["2026-09-30T18:23:38.250630+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:39.622510+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:39.828454+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:39.837367+00:00", "trade", 5.1099, 1.0]
["2026-09-30T18:23:39.891908+00:00", "trade", 5.1091, 100.0]
["2026-09-30T18:23:42.126347+00:00", "trade", 5.1093, 200.0]
["2026-09-30T18:23:45.695186+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:45.695647+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:45.696775+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:45.697240+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:47.074185+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:52.465811+00:00", "trade", 5.1093, 100.0]
["2026-09-30T18:23:54.899513+00:00", "trade", 5.1091, 2.0]
["2026-09-30T18:23:55.134346+00:00", "trade", 5.1091, 1.0]
["2026-09-30T18:23:55.479931+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:55.481955+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:56.004649+00:00", "trade", 5.1059, 2.0]
["2026-09-30T18:23:56.150955+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:56.563401+00:00", "trade", 5.105, 55.0]
["2026-09-30T18:23:56.564143+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:56.564621+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:56.565070+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:58.420694+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:23:58.421184+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:24:00.189864+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:24:00.323778+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:24:04.633203+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:24:05.497199+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:24:05.497850+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:24:05.599644+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:24:05.600103+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:24:19.131963+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:24:20.099152+00:00", "trade", 5.1, 13.0]
["2026-09-30T18:24:20.555967+00:00", "trade", 5.1096, 2.0]
["2026-09-30T18:24:22.583885+00:00", "trade", 5.1091, 19.0]
["2026-09-30T18:24:36.043668+00:00", "trade", 5.1, 10.0]
["2026-09-30T18:24:36.301586+00:00", "trade", 5.105, 200.0]
["2026-09-30T18:24:36.387535+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:24:40.926512+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:24:40.926981+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:24:41.425661+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:24:42.146228+00:00", "trade", 5.109, 20.0]
["2026-09-30T18:24:44.852054+00:00", "trade", 5.1093, 100.0]
["2026-09-30T18:24:46.880643+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:24:49.270917+00:00", "trade", 5.1051, 25.0]
["2026-09-30T18:24:51.451169+00:00", "trade", 5.105, 20.0]
["2026-09-30T18:24:55.812904+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:25:00.111166+00:00", "trade", 5.1051, 5.0]
["2026-09-30T18:25:00.117935+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:25:02.246319+00:00", "trade", 5.1095, 8.0]
["2026-09-30T18:25:03.277595+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:03.277641+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:03.278056+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:03.278512+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:03.639248+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:05.943119+00:00", "trade", 5.1092, 33.0]
["2026-09-30T18:25:06.213554+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:25:10.067009+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:10.067028+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:10.067483+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:10.224119+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:10.520506+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:10.521025+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:14.781688+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:25:16.960856+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:16.961272+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:17.912417+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:17.912864+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:17.912923+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:17.913321+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:18.106994+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:18.107463+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:19.705822+00:00", "trade", 5.1092, 31.0]
["2026-09-30T18:25:19.873525+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:19.873540+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:20.825899+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:20.826532+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:20.827654+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:20.828138+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:21.263140+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:26.460275+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:26.461051+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:26.715742+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:25:26.716567+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:26.717026+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:26.717547+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:26.717841+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:27.352399+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:27.352408+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:27.415587+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:33.969380+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:25:34.256210+00:00", "trade", 5.1055, 28.0]
["2026-09-30T18:25:34.257034+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:34.406375+00:00", "trade", 5.1053, 2.0]
["2026-09-30T18:25:34.407180+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:34.534145+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:34.534608+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:38.791800+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:38.792270+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:38.966749+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:39.096481+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:43.041704+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:43.042155+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:43.042177+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:43.042645+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:43.903925+00:00", "trade", 5.1095, 1.0]
["2026-09-30T18:25:44.010751+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:44.011201+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:45.908727+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:45.908799+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:45.909185+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:46.011355+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:46.300439+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:46.300891+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:47.743649+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:49.581340+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:49.844604+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:50.863812+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:53.553654+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:55.145806+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:55.163015+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:55.547487+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:25:56.830849+00:00", "trade", 5.1096, 1.0]
["2026-09-30T18:25:58.035684+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:26:03.326574+00:00", "trade", 5.1056, 2.0]
["2026-09-30T18:26:03.327411+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:26:03.395239+00:00", "trade", 5.1056, 4.0]
["2026-09-30T18:26:03.821456+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:26:03.899428+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:26:03.899868+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:26:08.624247+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:26:10.050966+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:26:10.061595+00:00", "trade", 5.105, 31.0]
["2026-09-30T18:26:12.692136+00:00", "trade", 5.1053, 34.0]
["2026-09-30T18:26:12.887424+00:00", "trade", 5.1095, 2.0]
["2026-09-30T18:26:15.747436+00:00", "trade", 5.1092, 19.0]
["2026-09-30T18:26:15.751229+00:00", "trade", 5.1092, 17.0]
["2026-09-30T18:26:15.753157+00:00", "trade", 5.1092, 50.0]
["2026-09-30T18:26:17.732253+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:26:17.732259+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:26:18.091358+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:26:18.423904+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:26:18.424026+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:26:18.424075+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:26:18.424312+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:26:18.424744+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:26:18.664095+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:26:18.664506+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:26:20.993844+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:26:20.993898+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:26:20.994255+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:26:20.994683+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:26:24.213958+00:00", "trade", 5.1095, 1.0]
["2026-09-30T18:26:24.979146+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:26:25.265676+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:26:26.295256+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:26:28.306127+00:00", "trade", 5.1095, 1.0]
["2026-09-30T18:26:30.030894+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:26:30.031651+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:26:30.032117+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:26:30.445985+00:00", "trade", 5.1092, 1.0]
["2026-09-30T18:26:30.449458+00:00", "trade", 5.1092, 1.0]
["2026-09-30T18:26:30.609527+00:00", "trade", 5.105, 17.0]
["2026-09-30T18:26:32.426775+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:26:33.468594+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:26:38.931923+00:00", "trade", 5.104, 10.0]
["2026-09-30T18:26:44.545694+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:26:47.687347+00:00", "trade", 5.1058, 5.0]
["2026-09-30T18:26:47.884874+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:26:48.942630+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:26:48.942637+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:26:49.074722+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:26:50.182079+00:00", "trade", 5.1071, 22.0]
["2026-09-30T18:26:51.335407+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:26:51.420166+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:26:51.614100+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:26:53.372636+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:26:55.187260+00:00", "trade", 5.1, 128.0]
["2026-09-30T18:26:55.977856+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:26:56.259593+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:26:56.371939+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:01.175415+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:03.404461+00:00", "trade", 5.1044, 1.0]
["2026-09-30T18:27:04.407477+00:00", "trade", 5.105, 500.0]
["2026-09-30T18:27:05.657498+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:05.657740+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:05.841831+00:00", "trade", 5.1057, 255.0]
["2026-09-30T18:27:05.842640+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:06.528955+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:07.487096+00:00", "trade", 5.1053, 5.0]
["2026-09-30T18:27:09.397423+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:09.408249+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:09.408384+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:09.415049+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:13.049187+00:00", "trade", 5.104, 7.0]
["2026-09-30T18:27:14.555903+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:14.815099+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:16.413595+00:00", "trade", 5.105, 316.0]
["2026-09-30T18:27:16.491686+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:16.491733+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:16.492088+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:16.492135+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:16.492604+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:16.498618+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:27:16.541470+00:00", "trade", 5.105, 130.0]
["2026-09-30T18:27:16.599702+00:00", "trade", 5.105, 6.0]
["2026-09-30T18:27:17.717724+00:00", "trade", 5.105, 139.0]
["2026-09-30T18:27:17.717746+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:17.718201+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:18.342865+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:18.343348+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:18.348457+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:18.837253+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:20.149766+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:24.406364+00:00", "trade", 5.1049, 2.0]
["2026-09-30T18:27:24.731163+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:24.874013+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:26.229040+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:26.230080+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:26.230112+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:26.230551+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:26.230571+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:29.750425+00:00", "trade", 5.1088, 53.0]
["2026-09-30T18:27:29.751243+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:29.751606+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:29.752864+00:00", "trade", 5.1088, 3.0]
["2026-09-30T18:27:32.116162+00:00", "trade", 5.1091, 45.0]
["2026-09-30T18:27:32.569207+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:32.851933+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:34.881466+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:35.088769+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:35.174429+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:35.828634+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:35.830172+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:38.013023+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:38.364396+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:38.492460+00:00", "trade", 5.1054, 24.0]
["2026-09-30T18:27:38.836028+00:00", "trade", 5.1052, 1.0]
["2026-09-30T18:27:39.436298+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:39.442973+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:39.520151+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:42.587283+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:42.589456+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:44.224668+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:45.226890+00:00", "trade", 5.105, 3.0]
["2026-09-30T18:27:51.346990+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:51.347042+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:51.347462+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:51.347887+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:51.347929+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:52.421339+00:00", "trade", 5.1053, 4.0]
["2026-09-30T18:27:52.424525+00:00", "trade", 5.1053, 1.0]
["2026-09-30T18:27:53.320785+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:53.810577+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:55.392545+00:00", "trade", 5.1, 25.0]
["2026-09-30T18:27:57.269602+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:27:57.270417+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:27:57.270881+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:00.000640+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:00.383067+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:02.610618+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:28:02.611053+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:02.611376+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:02.852504+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:28:03.159089+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:28:03.413955+00:00", "trade", 5.1052, 4.0]
["2026-09-30T18:28:03.539765+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:04.506592+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:04.903867+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:05.486664+00:00", "trade", 5.1052, 8.0]
["2026-09-30T18:28:05.490378+00:00", "trade", 5.1052, 1.0]
["2026-09-30T18:28:06.020616+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:06.416042+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:07.476484+00:00", "trade", 5.11, 6.0]
["2026-09-30T18:28:08.524056+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:08.524517+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:09.372489+00:00", "trade", 5.11, 19.0]
["2026-09-30T18:28:10.201893+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:10.401350+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:10.831372+00:00", "trade", 5.1051, 2.0]
["2026-09-30T18:28:10.831404+00:00", "trade", 5.1051, 2.0]
["2026-09-30T18:28:11.926321+00:00", "trade", 5.1053, 16.0]
["2026-09-30T18:28:13.815087+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:13.815654+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:16.186560+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:17.332491+00:00", "trade", 5.1088, 95.0]
["2026-09-30T18:28:18.000653+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:18.001359+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:18.001453+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:18.521584+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:18.522065+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:18.522074+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:18.522530+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:19.733529+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:20.067115+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:20.366558+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:21.308697+00:00", "trade", 5.104, 16.0]
["2026-09-30T18:28:21.309511+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:21.417990+00:00", "trade", 5.1061, 28.0]
["2026-09-30T18:28:21.418789+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:21.867517+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:25.689666+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:25.690570+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:26.346353+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:26.346360+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:30.615752+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:30.719561+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:31.453657+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:31.454336+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:34.838278+00:00", "trade", 5.105, 70.0]
["2026-09-30T18:28:34.838752+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:34.838765+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:37.629363+00:00", "trade", 5.105, 31.0]
["2026-09-30T18:28:39.174255+00:00", "trade", 5.1054, 58.0]
["2026-09-30T18:28:41.316753+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:28:41.318210+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:41.318222+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:41.428599+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:41.533094+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:41.801559+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:41.802040+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:43.920198+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:43.920900+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:44.038997+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:45.986606+00:00", "trade", 5.1058, 6.0]
["2026-09-30T18:28:46.227600+00:00", "trade", 5.1088, 31.0]
["2026-09-30T18:28:51.285840+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:51.286937+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:28:54.196366+00:00", "trade", 5.1052, 2.0]
["2026-09-30T18:28:55.406648+00:00", "trade", 5.104, 2.0]
["2026-09-30T18:28:58.106025+00:00", "trade", 5.1088, 4.0]
["2026-09-30T18:29:01.700332+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:01.700808+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:01.701264+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:02.163429+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:03.423383+00:00", "trade", 5.1066, 5.0]
["2026-09-30T18:29:04.415642+00:00", "trade", 5.1058, 32.0]
["2026-09-30T18:29:04.736083+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:04.736534+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:05.198276+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:06.470496+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:29:07.247468+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:07.248396+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:10.506538+00:00", "trade", 5.1054, 4.0]
["2026-09-30T18:29:10.509627+00:00", "trade", 5.1054, 1.0]
["2026-09-30T18:29:16.395667+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:29:16.398285+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:16.398330+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:29:16.398332+00:00", "trade", 5.11, 8.0]
["2026-09-30T18:29:16.398344+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:16.398739+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:16.398804+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:29:16.398807+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:16.398809+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:29:16.398823+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:16.398832+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:16.398850+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:16.399227+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:16.399241+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:16.399250+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:16.401001+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:16.401482+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:16.455193+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:17.099436+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:18.151830+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:18.302750+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:29:18.974209+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:20.396439+00:00", "trade", 5.1, 23.0]
["2026-09-30T18:29:24.591458+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:29:24.591829+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:24.591914+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:24.591931+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:24.591945+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:24.592979+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:25.855858+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:29.776885+00:00", "trade", 5.11, 152.0]
["2026-09-30T18:29:30.337024+00:00", "trade", 5.1076, 1.0]
["2026-09-30T18:29:31.756920+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:32.116368+00:00", "trade", 5.1075, 1.0]
["2026-09-30T18:29:32.589586+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:32.589637+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:32.589644+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:32.589684+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:32.589691+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:32.589962+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:32.590390+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:32.590438+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:32.850728+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:33.493875+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:33.494319+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:34.309941+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:34.635557+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:36.670444+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:29:36.701477+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:37.118813+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:29:37.119262+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:43.614019+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:43.614069+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:43.614423+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:43.614441+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:43.732960+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:43.733370+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:44.001615+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:46.766734+00:00", "trade", 5.1088, 100.0]
["2026-09-30T18:29:50.227394+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:50.362543+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:51.826813+00:00", "trade", 5.1086, 23.0]
["2026-09-30T18:29:55.934046+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:29:55.934106+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:00.785908+00:00", "trade", 5.1088, 23.0]
["2026-09-30T18:30:00.789567+00:00", "trade", 5.1088, 23.0]
["2026-09-30T18:30:00.984227+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:00.984367+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:01.026049+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:01.877785+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:02.087611+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:30:02.110738+00:00", "trade", 5.108, 7.0]
["2026-09-30T18:30:02.611375+00:00", "trade", 5.1079, 2.0]
["2026-09-30T18:30:02.612183+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:02.612632+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:03.030787+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:03.435189+00:00", "trade", 5.1086, 1.0]
["2026-09-30T18:30:03.439952+00:00", "trade", 5.1086, 1.0]
["2026-09-30T18:30:04.018718+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:30:06.348242+00:00", "trade", 5.1088, 1.0]
["2026-09-30T18:30:07.267893+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:07.268213+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:07.403571+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:07.677064+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:08.879669+00:00", "trade", 5.105, 4.0]
["2026-09-30T18:30:10.080590+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:10.081042+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:10.826997+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:10.960183+00:00", "trade", 5.1088, 100.0]
["2026-09-30T18:30:10.960378+00:00", "trade", 5.1088, 15.0]
["2026-09-30T18:30:10.962930+00:00", "trade", 5.1088, 26.0]
["2026-09-30T18:30:14.366406+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:14.441844+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:15.020227+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:19.167481+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:24.480805+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:33.393648+00:00", "trade", 5.1062, 100.0]
["2026-09-30T18:30:37.775442+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:37.775805+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:39.284580+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:39.285933+00:00", "trade", 5.105, 96.0]
["2026-09-30T18:30:39.286619+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:39.287138+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:39.288018+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:39.307589+00:00", "trade", 5.1089, 4.0]
["2026-09-30T18:30:39.749779+00:00", "trade", 5.1089, 100.0]
["2026-09-30T18:30:39.888467+00:00", "trade", 5.107, 29.0]
["2026-09-30T18:30:40.009128+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:30:40.013475+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:30:40.018504+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:30:41.062121+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:41.319562+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:44.738743+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:48.322261+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:48.322720+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:48.322769+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:51.279863+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:52.933281+00:00", "trade", 5.105, 17.0]
["2026-09-30T18:30:52.933969+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:53.269514+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:30:54.196419+00:00", "trade", 5.1081, 2.0]
["2026-09-30T18:30:55.582473+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:56.993826+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:57.406670+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:30:57.487605+00:00", "trade", 5.1089, 100.0]
["2026-09-30T18:31:00.441425+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:04.346040+00:00", "trade", 5.1064, 5.0]
["2026-09-30T18:31:07.780829+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:07.781113+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:07.781213+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:07.925170+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:09.870526+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:10.545974+00:00", "trade", 5.1089, 100.0]
["2026-09-30T18:31:10.952963+00:00", "trade", 5.1062, 23.0]
["2026-09-30T18:31:10.965694+00:00", "trade", 5.1062, 4.0]
["2026-09-30T18:31:12.847521+00:00", "trade", 5.1062, 27.0]
["2026-09-30T18:31:12.945846+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:13.447404+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:31:13.448082+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:13.499082+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:15.680337+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:31:16.182914+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:31:17.511146+00:00", "trade", 5.1039, 1.0]
["2026-09-30T18:31:17.891948+00:00", "trade", 5.105, 17.0]
["2026-09-30T18:31:19.597526+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:20.176834+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:31:20.375374+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:31:20.375375+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:31:22.764097+00:00", "trade", 5.1042, 32.0]
["2026-09-30T18:31:24.106129+00:00", "trade", 5.1088, 100.0]
["2026-09-30T18:31:26.471168+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:31:29.420686+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:29.433950+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:31:30.777367+00:00", "trade", 5.1056, 1.0]
["2026-09-30T18:31:34.037337+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:34.725554+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:31:34.726015+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:31:35.711565+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:38.840909+00:00", "trade", 5.1058, 1.0]
["2026-09-30T18:31:40.200943+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:40.367233+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:43.259448+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:43.522998+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:31:43.573270+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:47.174667+00:00", "trade", 5.105, 252.0]
["2026-09-30T18:31:47.373273+00:00", "trade", 5.1087, 38.0]
["2026-09-30T18:31:49.583737+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:50.038975+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:53.494853+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:31:57.485562+00:00", "trade", 5.1052, 32.0]
["2026-09-30T18:31:57.588673+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:31:57.690953+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:31:59.260111+00:00", "trade", 5.1047, 2.0]
["2026-09-30T18:31:59.993999+00:00", "trade", 5.1063, 46.0]
["2026-09-30T18:32:00.696368+00:00", "trade", 5.1051, 2.0]
["2026-09-30T18:32:01.598155+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:32:03.234532+00:00", "trade", 5.1086, 49.0]
["2026-09-30T18:32:10.243238+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:32:11.182081+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:32:13.972768+00:00", "trade", 5.1049, 2.0]
["2026-09-30T18:32:18.106335+00:00", "trade", 5.1086, 50.0]
["2026-09-30T18:32:18.109967+00:00", "trade", 5.1086, 8.0]
["2026-09-30T18:32:18.126903+00:00", "trade", 5.105, 50.0]
["2026-09-30T18:32:18.165221+00:00", "trade", 5.105, 200.0]
["2026-09-30T18:32:18.165347+00:00", "trade", 5.105, 25.0]
["2026-09-30T18:32:18.165769+00:00", "trade", 5.105, 50.0]
["2026-09-30T18:32:18.165969+00:00", "trade", 5.105, 25.0]
["2026-09-30T18:32:18.166656+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:32:18.170240+00:00", "trade", 5.105, 25.0]
["2026-09-30T18:32:18.171206+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:32:18.171952+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:32:18.172673+00:00", "trade", 5.105, 15.0]
["2026-09-30T18:32:18.173396+00:00", "trade", 5.105, 15.0]
["2026-09-30T18:32:18.174085+00:00", "trade", 5.105, 15.0]
["2026-09-30T18:32:18.174742+00:00", "trade", 5.105, 15.0]
["2026-09-30T18:32:18.175016+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:32:18.175931+00:00", "trade", 5.105, 39.0]
["2026-09-30T18:32:18.176745+00:00", "trade", 5.105, 76.0]
["2026-09-30T18:32:18.176806+00:00", "trade", 5.105, 2.0]
["2026-09-30T18:32:18.177730+00:00", "trade", 5.105, 42.0]
["2026-09-30T18:32:18.202869+00:00", "trade", 5.105, 5700.0]
["2026-09-30T18:32:18.202957+00:00", "trade", 5.105, 194.0]
["2026-09-30T18:32:18.203478+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:32:18.203622+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:32:18.203705+00:00", "trade", 5.105, 1900.0]
["2026-09-30T18:32:18.203905+00:00", "trade", 5.105, 200.0]
["2026-09-30T18:32:18.204381+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:32:18.282130+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:32:18.346935+00:00", "trade", 5.105, 52.0]
["2026-09-30T18:32:18.945178+00:00", "trade", 5.105, 5.0]
["2026-09-30T18:32:20.183512+00:00", "trade", 5.1051, 1.0]
["2026-09-30T18:32:20.187249+00:00", "trade", 5.1051, 5.0]
["2026-09-30T18:32:23.207667+00:00", "trade", 5.1051, 9.0]
["2026-09-30T18:32:36.324924+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:32:37.875520+00:00", "trade", 5.105, 300.0]
["2026-09-30T18:32:44.287012+00:00", "trade", 5.1053, 13.0]
["2026-09-30T18:32:45.482575+00:00", "trade", 5.105, 33.0]
["2026-09-30T18:32:45.482637+00:00", "trade", 5.105, 67.0]
["2026-09-30T18:32:52.933364+00:00", "trade", 5.105, 2.0]
["2026-09-30T18:32:53.507985+00:00", "trade", 5.1053, 100.0]
["2026-09-30T18:32:53.511743+00:00", "trade", 5.1053, 10.0]
["2026-09-30T18:32:53.513253+00:00", "trade", 5.1053, 3.0]
["2026-09-30T18:32:54.702950+00:00", "trade", 5.1053, 43.0]
["2026-09-30T18:33:10.781750+00:00", "trade", 5.105, 29.0]
["2026-09-30T18:33:11.317234+00:00", "trade", 5.105, 2.0]
["2026-09-30T18:33:11.990864+00:00", "trade", 5.1053, 25.0]
["2026-09-30T18:33:15.481972+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:33:19.024937+00:00", "trade", 5.105, 4.0]
["2026-09-30T18:33:21.375370+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:33:22.204911+00:00", "trade", 5.1051, 36.0]
["2026-09-30T18:33:23.079756+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:33:23.086950+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:33:23.096889+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:33:23.177523+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:33:23.177528+00:00", "trade", 5.1, 68.0]
["2026-09-30T18:33:23.177884+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:33:23.177981+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:33:23.178009+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:33:23.178367+00:00", "trade", 5.105, 125.0]
["2026-09-30T18:33:23.178432+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:33:23.179043+00:00", "trade", 5.105, 125.0]
["2026-09-30T18:33:23.179537+00:00", "trade", 5.105, 125.0]
["2026-09-30T18:33:23.179599+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:33:23.398612+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:33:24.888134+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:33:28.453113+00:00", "trade", 5.11, 389.0]
["2026-09-30T18:33:28.454594+00:00", "trade", 5.11, 11.0]
["2026-09-30T18:33:28.454631+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:33:28.455386+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:33:28.455428+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:33:28.455663+00:00", "trade", 5.11, 335.0]
["2026-09-30T18:33:28.455672+00:00", "trade", 5.11, 172.0]
["2026-09-30T18:33:28.455673+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:33:28.455739+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:33:28.455771+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:33:28.456064+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:33:28.456066+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:33:28.456137+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:33:28.456160+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:33:28.456172+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:33:28.456439+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:33:28.456614+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:33:28.456925+00:00", "trade", 5.11, 28.0]
["2026-09-30T18:33:28.456936+00:00", "trade", 5.11, 72.0]
["2026-09-30T18:33:28.456937+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:33:28.456938+00:00", "trade", 5.11, 400.0]
["2026-09-30T18:33:28.456946+00:00", "trade", 5.11, 400.0]
["2026-09-30T18:33:28.456946+00:00", "trade", 5.11, 800.0]
["2026-09-30T18:33:28.456947+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:33:28.456948+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:33:28.456954+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:33:28.456954+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:33:28.456955+00:00", "trade", 5.11, 400.0]
["2026-09-30T18:33:28.456956+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:33:28.456965+00:00", "trade", 5.11, 71.0]
["2026-09-30T18:33:28.456965+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:33:28.456965+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:33:28.456965+00:00", "trade", 5.11, 29.0]
["2026-09-30T18:33:28.457001+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:33:28.457017+00:00", "trade", 5.11, 71.0]
["2026-09-30T18:33:28.457018+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:33:28.457020+00:00", "trade", 5.11, 29.0]
["2026-09-30T18:33:28.457023+00:00", "trade", 5.11, 71.0]
["2026-09-30T18:33:28.457052+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:33:28.457058+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:33:28.457071+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:33:28.457078+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:33:28.457092+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:33:28.457099+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:33:28.457106+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:33:28.457113+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:33:28.457119+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:33:28.457126+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:33:28.457132+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:33:28.457139+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:33:28.457181+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:33:28.457188+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:33:28.457195+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:33:28.457203+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:33:28.457210+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:33:28.457217+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:33:28.457217+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:33:28.457218+00:00", "trade", 5.11, 43.0]
["2026-09-30T18:33:28.457222+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:33:28.457223+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:33:28.457224+00:00", "trade", 5.11, 9.0]
["2026-09-30T18:33:28.457224+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:33:28.457231+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:33:28.457234+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:33:28.457245+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:33:28.457251+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:33:28.457258+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:33:28.457266+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:33:28.457274+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:33:28.457315+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:33:28.457331+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:33:28.457353+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:33:28.457373+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:33:28.457396+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:33:28.457406+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:33:28.457416+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:33:28.457452+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:33:28.457457+00:00", "trade", 5.11, 34.0]
["2026-09-30T18:33:28.457463+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:33:28.457468+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:33:28.457471+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:33:28.457476+00:00", "trade", 5.11, 17.0]
["2026-09-30T18:33:28.457490+00:00", "trade", 5.11, 249.0]
["2026-09-30T18:33:28.457498+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:33:28.457507+00:00", "trade", 5.11, 8.0]
["2026-09-30T18:33:28.457510+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:33:28.457591+00:00", "trade", 5.11, 151.0]
["2026-09-30T18:33:28.457598+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:33:28.457598+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:33:28.457602+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:33:28.457606+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:33:28.457628+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:28.457668+00:00", "trade", 5.11, 389.0]
["2026-09-30T18:33:28.457699+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:28.457745+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:28.457765+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:28.457772+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:28.457962+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:28.458129+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:28.458317+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:28.461965+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:28.463981+00:00", "trade", 5.11, 7.0]
["2026-09-30T18:33:28.465922+00:00", "trade", 5.11, 400.0]
["2026-09-30T18:33:28.466249+00:00", "trade", 5.11, 500.0]
["2026-09-30T18:33:28.466650+00:00", "trade", 5.11, 900.0]
["2026-09-30T18:33:28.466979+00:00", "trade", 5.1075, 2097.0]
["2026-09-30T18:33:28.471787+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:33:28.471875+00:00", "trade", 5.11, 25.0]
["2026-09-30T18:33:28.486627+00:00", "trade", 5.115, 300.0]
["2026-09-30T18:33:28.501265+00:00", "trade", 5.115, 200.0]
["2026-09-30T18:33:28.534829+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:28.848983+00:00", "trade", 5.1092, 7.0]
["2026-09-30T18:33:28.852937+00:00", "trade", 5.1092, 3.0]
["2026-09-30T18:33:29.457722+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:29.458919+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:33:30.341857+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:32.240943+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:33.578566+00:00", "trade", 5.115, 10.0]
["2026-09-30T18:33:33.629315+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:33:36.960746+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:33:36.961311+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:36.961417+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:36.961436+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:36.961484+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:36.981048+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:33:36.981717+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:36.981791+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:37.286101+00:00", "trade", 5.1093, 4.0]
["2026-09-30T18:33:38.545461+00:00", "trade", 5.1094, 1.0]
["2026-09-30T18:33:38.845087+00:00", "trade", 5.1075, 1.0]
["2026-09-30T18:33:39.187180+00:00", "trade", 5.1076, 4.0]
["2026-09-30T18:33:39.189774+00:00", "trade", 5.1076, 16.0]
["2026-09-30T18:33:39.300378+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:43.700215+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:44.190948+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:33:44.241208+00:00", "trade", 5.115, 33.0]
["2026-09-30T18:33:44.518896+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:45.013784+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:33:46.990552+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:33:47.671433+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:33:48.398764+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:48.398813+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:48.476795+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:49.426045+00:00", "trade", 5.1074, 49.0]
["2026-09-30T18:33:50.049268+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:50.696369+00:00", "trade", 5.1077, 2.0]
["2026-09-30T18:33:52.123812+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:55.265609+00:00", "trade", 5.115, 200.0]
["2026-09-30T18:33:55.333381+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:55.333427+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:55.405331+00:00", "trade", 5.1097, 32.0]
["2026-09-30T18:33:55.639147+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:56.719628+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:58.030164+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:59.408294+00:00", "trade", 5.1074, 100.0]
["2026-09-30T18:33:59.409060+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:59.409106+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:59.411872+00:00", "trade", 5.1074, 1.0]
["2026-09-30T18:33:59.412461+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:59.413469+00:00", "trade", 5.1074, 4.0]
["2026-09-30T18:33:59.414707+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:33:59.519019+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:02.214771+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:34:02.490234+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:02.670824+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:05.197435+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:08.254547+00:00", "trade", 5.115, 113.0]
["2026-09-30T18:34:08.358788+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:08.358832+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:09.938252+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:10.615367+00:00", "trade", 5.1078, 2.0]
["2026-09-30T18:34:10.616422+00:00", "trade", 5.115, 9.0]
["2026-09-30T18:34:11.326168+00:00", "trade", 5.1098, 6.0]
["2026-09-30T18:34:11.329313+00:00", "trade", 5.1098, 1.0]
["2026-09-30T18:34:11.333022+00:00", "trade", 5.1098, 3.0]
["2026-09-30T18:34:11.529852+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:11.530193+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:11.530348+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:11.561778+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:12.202346+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:34:17.884692+00:00", "trade", 5.12, 389.0]
["2026-09-30T18:34:17.884753+00:00", "trade", 5.12, 389.0]
["2026-09-30T18:34:17.884803+00:00", "trade", 5.1175, 389.0]
["2026-09-30T18:34:17.884810+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:34:17.884822+00:00", "trade", 5.12, 822.0]
["2026-09-30T18:34:17.885413+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:34:17.885494+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:17.885500+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:17.885548+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:17.886616+00:00", "trade", 5.115, 27.0]
["2026-09-30T18:34:17.886814+00:00", "trade", 5.115, 300.0]
["2026-09-30T18:34:17.886815+00:00", "trade", 5.12, 10.0]
["2026-09-30T18:34:17.886815+00:00", "trade", 5.12, 400.0]
["2026-09-30T18:34:17.886858+00:00", "trade", 5.12, 1100.0]
["2026-09-30T18:34:17.886873+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:17.886880+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:17.886884+00:00", "trade", 5.12, 66.0]
["2026-09-30T18:34:17.886893+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:34:17.886899+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:34:17.886905+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:34:17.886910+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:34:17.886925+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:34:17.886929+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:34:17.886934+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:34:17.886948+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:34:17.886965+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:17.886981+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:17.887108+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:34:17.887206+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:17.887293+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:17.887313+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:17.887408+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:17.887434+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:17.887442+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:17.887479+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:17.887491+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:17.887747+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:34:17.887748+00:00", "trade", 5.12, 40.0]
["2026-09-30T18:34:17.887750+00:00", "trade", 5.12, 373.0]
["2026-09-30T18:34:17.887764+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:17.887780+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:17.887830+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:17.887898+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:17.887995+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:34:17.888000+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:34:17.888008+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:34:17.888073+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:34:17.888073+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:34:17.888083+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:34:17.888174+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:17.888200+00:00", "trade", 5.12, 127.0]
["2026-09-30T18:34:17.888201+00:00", "trade", 5.12, 5.0]
["2026-09-30T18:34:17.888203+00:00", "trade", 5.12, 181.0]
["2026-09-30T18:34:17.888207+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:17.888248+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:17.888276+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:34:17.888288+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:34:17.888319+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:17.888326+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:17.888332+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:17.888340+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:34:17.888353+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:34:17.888360+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:34:17.888366+00:00", "trade", 5.12, 300.0]
["2026-09-30T18:34:17.888366+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:34:17.888373+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:34:17.888381+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:34:17.888387+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:34:17.888394+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:34:17.888401+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:34:17.888408+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:34:17.888415+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:34:17.888422+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:34:17.888428+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:34:17.888435+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:34:17.888440+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:34:17.888441+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:34:17.888456+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:34:17.888461+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:34:17.888463+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:34:17.888498+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:34:17.888501+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:34:17.888535+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:34:17.888559+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:34:17.888583+00:00", "trade", 5.12, 287.0]
["2026-09-30T18:34:17.888594+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:34:17.888644+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:34:17.888672+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:34:17.888722+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:34:17.888787+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:34:17.888800+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:34:17.888867+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:34:17.888957+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:34:17.888974+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:34:17.889058+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:34:17.889060+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:17.889114+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:17.889141+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:17.889172+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:17.889235+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:17.889282+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:17.889403+00:00", "trade", 5.12, 389.0]
["2026-09-30T18:34:17.889961+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:17.890704+00:00", "trade", 5.12, 4.0]
["2026-09-30T18:34:17.893729+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:17.894050+00:00", "trade", 5.12, 8.0]
["2026-09-30T18:34:17.908332+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:17.920855+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:17.920881+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:17.920888+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:17.925094+00:00", "trade", 5.12, 111.0]
["2026-09-30T18:34:17.966591+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:17.966654+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:17.967099+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:17.967161+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:17.968942+00:00", "trade", 5.125, 20.0]
["2026-09-30T18:34:18.085744+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:18.086032+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:18.086076+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:18.086083+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:18.086258+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:18.087716+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:18.087723+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:18.354940+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:18.689643+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:18.693679+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:19.204762+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:20.080757+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:21.314487+00:00", "trade", 5.1187, 1.0]
["2026-09-30T18:34:21.526201+00:00", "trade", 5.1134, 12.0]
["2026-09-30T18:34:22.150755+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:22.150788+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:23.297170+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:23.297226+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:27.994895+00:00", "trade", 5.125, 200.0]
["2026-09-30T18:34:27.995340+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:27.995391+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:27.996423+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:28.006274+00:00", "trade", 5.125, 200.0]
["2026-09-30T18:34:28.340078+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:28.340130+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:28.434471+00:00", "trade", 5.125, 10.0]
["2026-09-30T18:34:28.434840+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:29.007066+00:00", "trade", 5.12, 21.0]
["2026-09-30T18:34:29.818982+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:29.819277+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:29.939792+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:29.939848+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:33.167962+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:33.168017+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:36.493316+00:00", "trade", 5.124, 819.0]
["2026-09-30T18:34:36.960763+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:38.520327+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:39.318371+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:40.379924+00:00", "trade", 5.1199, 36.0]
["2026-09-30T18:34:42.226370+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:42.226425+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:44.970465+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:44.970524+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:45.040237+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:45.040292+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:46.287361+00:00", "trade", 5.1197, 2.0]
["2026-09-30T18:34:46.997624+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:51.747257+00:00", "trade", 5.125, 100.0]
["2026-09-30T18:34:51.747709+00:00", "trade", 5.125, 100.0]
["2026-09-30T18:34:51.747719+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:53.483368+00:00", "trade", 5.1142, 1.0]
["2026-09-30T18:34:56.303467+00:00", "trade", 5.125, 12.0]
["2026-09-30T18:34:56.303574+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:56.303581+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:56.304349+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:56.390090+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:56.390434+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:57.545710+00:00", "trade", 5.1143, 3.0]
["2026-09-30T18:34:57.838648+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:58.471655+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:34:58.471708+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:00.747009+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:00.747369+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:00.747376+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:00.929037+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:01.762852+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:01.762878+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:05.123127+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:05.222911+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:06.985786+00:00", "trade", 5.1201, 6.0]
["2026-09-30T18:35:06.987670+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:07.046671+00:00", "trade", 5.125, 3.0]
["2026-09-30T18:35:07.047916+00:00", "trade", 5.125, 125.0]
["2026-09-30T18:35:07.051795+00:00", "trade", 5.125, 100.0]
["2026-09-30T18:35:07.052241+00:00", "trade", 5.125, 90.0]
["2026-09-30T18:35:10.217114+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:10.217123+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:10.262291+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:10.262342+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:10.934771+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:10.934814+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:10.934861+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:11.473620+00:00", "trade", 5.1203, 7.0]
["2026-09-30T18:35:12.847704+00:00", "trade", 5.1116, 10.0]
["2026-09-30T18:35:13.701241+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:13.701249+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:13.701249+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:13.831070+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:13.831113+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:14.740303+00:00", "trade", 5.125, 1.0]
["2026-09-30T18:35:16.646512+00:00", "trade", 5.1203, 1.0]
["2026-09-30T18:35:19.144572+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:19.144622+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:21.850768+00:00", "trade", 5.1246, 38.0]
["2026-09-30T18:35:21.851594+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:21.851602+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:22.305515+00:00", "trade", 5.1116, 17.0]
["2026-09-30T18:35:23.548797+00:00", "trade", 5.125, 200.0]
["2026-09-30T18:35:23.549297+00:00", "trade", 5.125, 100.0]
["2026-09-30T18:35:23.549308+00:00", "trade", 5.125, 100.0]
["2026-09-30T18:35:23.549749+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:23.549755+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:23.571155+00:00", "trade", 5.125, 13.0]
["2026-09-30T18:35:23.571222+00:00", "trade", 5.125, 21.0]
["2026-09-30T18:35:23.571257+00:00", "trade", 5.125, 100.0]
["2026-09-30T18:35:23.571350+00:00", "trade", 5.125, 100.0]
["2026-09-30T18:35:23.571417+00:00", "trade", 5.125, 88.0]
["2026-09-30T18:35:23.571529+00:00", "trade", 5.125, 100.0]
["2026-09-30T18:35:23.571598+00:00", "trade", 5.125, 12.0]
["2026-09-30T18:35:23.571868+00:00", "trade", 5.13, 6.0]
["2026-09-30T18:35:23.571875+00:00", "trade", 5.13, 12.0]
["2026-09-30T18:35:23.571963+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:23.571996+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:23.572038+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:35:23.572038+00:00", "trade", 5.13, 428.0]
["2026-09-30T18:35:23.572156+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:35:23.572157+00:00", "trade", 5.125, 100.0]
["2026-09-30T18:35:23.572177+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:23.572197+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:23.572217+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:23.572228+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:23.572330+00:00", "trade", 5.13, 200.0]
["2026-09-30T18:35:23.572355+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:35:23.572384+00:00", "trade", 5.13, 200.0]
["2026-09-30T18:35:23.572416+00:00", "trade", 5.13, 9.0]
["2026-09-30T18:35:23.572426+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:23.572589+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:23.572636+00:00", "trade", 5.13, 134.0]
["2026-09-30T18:35:23.572663+00:00", "trade", 5.13, 300.0]
["2026-09-30T18:35:23.572679+00:00", "trade", 5.13, 162.0]
["2026-09-30T18:35:23.572685+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:23.572692+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:23.572693+00:00", "trade", 5.13, 300.0]
["2026-09-30T18:35:23.572892+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:23.573260+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:23.573324+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:23.573601+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:23.574017+00:00", "trade", 5.13, 82.0]
["2026-09-30T18:35:23.574807+00:00", "trade", 5.1285, 30.0]
["2026-09-30T18:35:23.575990+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:23.576037+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:23.584065+00:00", "trade", 5.13, 65.0]
["2026-09-30T18:35:23.585519+00:00", "trade", 5.125, 5700.0]
["2026-09-30T18:35:23.586230+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:23.586315+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:23.689104+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:23.711520+00:00", "trade", 5.125, 100.0]
["2026-09-30T18:35:23.711937+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:23.712015+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:25.888368+00:00", "trade", 5.1178, 1.0]
["2026-09-30T18:35:33.256521+00:00", "trade", 5.125, 100.0]
["2026-09-30T18:35:33.257008+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:33.257137+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:33.258861+00:00", "trade", 5.125, 49.0]
["2026-09-30T18:35:34.901014+00:00", "trade", 5.13, 14.0]
["2026-09-30T18:35:34.901352+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:34.901359+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:34.901562+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:34.901574+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:34.904508+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:34.966131+00:00", "trade", 5.126, 7.0]
["2026-09-30T18:35:34.966785+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:40.754884+00:00", "trade", 5.1174, 63.0]
["2026-09-30T18:35:42.186150+00:00", "trade", 5.125, 4.0]
["2026-09-30T18:35:43.605915+00:00", "trade", 5.13, 7.0]
["2026-09-30T18:35:44.630629+00:00", "trade", 5.114, 6.0]
["2026-09-30T18:35:47.710736+00:00", "trade", 5.1227, 4.0]
["2026-09-30T18:35:47.711030+00:00", "trade", 5.1227, 2.0]
["2026-09-30T18:35:47.711282+00:00", "trade", 5.1227, 1.0]
["2026-09-30T18:35:49.054579+00:00", "trade", 5.125, 7.0]
["2026-09-30T18:35:49.688399+00:00", "trade", 5.114, 100.0]
["2026-09-30T18:35:49.998852+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:50.089179+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:35:50.403690+00:00", "trade", 5.1148, 7.0]
["2026-09-30T18:35:50.408159+00:00", "trade", 5.1148, 1.0]
["2026-09-30T18:35:52.645805+00:00", "trade", 5.125, 22.0]
["2026-09-30T18:35:58.427171+00:00", "trade", 5.114, 3.0]
["2026-09-30T18:36:00.044315+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:36:00.620573+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:36:00.699896+00:00", "trade", 5.125, 12.0]
["2026-09-30T18:36:04.944570+00:00", "trade", 5.125, 100.0]
["2026-09-30T18:36:04.945445+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:36:04.945741+00:00", "trade", 5.125, 125.0]
["2026-09-30T18:36:04.950557+00:00", "trade", 5.125, 100.0]
["2026-09-30T18:36:07.170533+00:00", "trade", 5.1261, 17.0]
["2026-09-30T18:36:10.950367+00:00", "trade", 5.1251, 6.0]
["2026-09-30T18:36:11.166222+00:00", "trade", 5.1141, 31.0]
["2026-09-30T18:36:19.820972+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:36:21.641573+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:36:24.260046+00:00", "trade", 5.125, 1.0]
["2026-09-30T18:36:30.156629+00:00", "trade", 5.124, 49.0]
["2026-09-30T18:36:31.337937+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:36:31.471058+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:36:31.865544+00:00", "trade", 5.1141, 5.0]
["2026-09-30T18:36:34.287795+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:36:35.262338+00:00", "trade", 5.125, 100.0]
["2026-09-30T18:36:37.292823+00:00", "trade", 5.12, 389.0]
["2026-09-30T18:36:37.293005+00:00", "trade", 5.12, 389.0]
["2026-09-30T18:36:37.293042+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:36:37.293073+00:00", "trade", 5.1225, 389.0]
["2026-09-30T18:36:37.293643+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:36:37.293660+00:00", "trade", 5.1211, 21.0]
["2026-09-30T18:36:37.293746+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:36:37.293795+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:36:37.294470+00:00", "trade", 5.125, 377.0]
["2026-09-30T18:36:37.294472+00:00", "trade", 5.12, 500.0]
["2026-09-30T18:36:37.294473+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:36:37.294476+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:36:37.294479+00:00", "trade", 5.12, 10.0]
["2026-09-30T18:36:37.294479+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:36:37.294481+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:36:37.294483+00:00", "trade", 5.12, 121.0]
["2026-09-30T18:36:37.294486+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:36:37.294657+00:00", "trade", 5.125, 366.0]
["2026-09-30T18:36:37.294666+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:36:37.294667+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:36:37.294672+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:36:37.294684+00:00", "trade", 5.125, 389.0]
["2026-09-30T18:36:37.294686+00:00", "trade", 5.12, 400.0]
["2026-09-30T18:36:37.294686+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:36:37.294691+00:00", "trade", 5.125, 1.0]
["2026-09-30T18:36:37.294697+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:36:37.294701+00:00", "trade", 5.125, 366.0]
["2026-09-30T18:36:37.294701+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:36:37.294701+00:00", "trade", 5.12, 2700.0]
["2026-09-30T18:36:37.294703+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:36:37.294705+00:00", "trade", 5.12, 196.0]
["2026-09-30T18:36:37.294709+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:36:37.294709+00:00", "trade", 5.12, 500.0]
["2026-09-30T18:36:37.294713+00:00", "trade", 5.12, 49.0]
["2026-09-30T18:36:37.294713+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:36:37.294719+00:00", "trade", 5.12, 9.0]
["2026-09-30T18:36:37.294721+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:36:37.294725+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:36:37.294728+00:00", "trade", 5.12, 272.0]
["2026-09-30T18:36:37.294728+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:36:37.294732+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:36:37.294738+00:00", "trade", 5.12, 10.0]
["2026-09-30T18:36:37.294740+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:36:37.294745+00:00", "trade", 5.12, 600.0]
["2026-09-30T18:36:37.294751+00:00", "trade", 5.12, 189.0]
["2026-09-30T18:36:37.294754+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:36:37.294758+00:00", "trade", 5.12, 11.0]
["2026-09-30T18:36:37.294758+00:00", "trade", 5.125, 389.0]
["2026-09-30T18:36:37.294759+00:00", "trade", 5.12, 600.0]
["2026-09-30T18:36:37.294759+00:00", "trade", 5.12, 400.0]
["2026-09-30T18:36:37.294759+00:00", "trade", 5.12, 2600.0]
["2026-09-30T18:36:37.294761+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:36:37.294764+00:00", "trade", 5.12, 300.0]
["2026-09-30T18:36:37.294764+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:36:37.294767+00:00", "trade", 5.12, 3.0]
["2026-09-30T18:36:37.294767+00:00", "trade", 5.12, 141.0]
["2026-09-30T18:36:37.294769+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:36:37.294771+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:36:37.294780+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:36:37.294783+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:36:37.294783+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:36:37.294784+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:36:37.294788+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:36:37.294794+00:00", "trade", 5.12, 61.0]
["2026-09-30T18:36:37.294811+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:36:37.294838+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:36:37.294842+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:36:37.294860+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:36:37.294862+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:36:37.294867+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:36:37.294871+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:36:37.294900+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:36:37.294920+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:36:37.294980+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:36:37.294987+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:36:37.295102+00:00", "trade", 5.12, 400.0]
["2026-09-30T18:36:37.295151+00:00", "trade", 5.1213, 21.0]
["2026-09-30T18:36:37.295261+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:36:37.295276+00:00", "trade", 5.1223, 23.0]
["2026-09-30T18:36:37.295337+00:00", "trade", 5.1205, 51.0]
["2026-09-30T18:36:37.295380+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:36:37.295396+00:00", "trade", 5.12, 21.0]
["2026-09-30T18:36:37.295457+00:00", "trade", 5.1211, 24.0]
["2026-09-30T18:36:37.295514+00:00", "trade", 5.12, 50.0]
["2026-09-30T18:36:37.295574+00:00", "trade", 5.12, 20.0]
["2026-09-30T18:36:37.295594+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:36:37.296990+00:00", "trade", 5.12, 2.0]
["2026-09-30T18:36:37.297375+00:00", "trade", 5.12, 389.0]
["2026-09-30T18:36:37.298126+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:36:37.299244+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:36:37.299500+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:36:37.299501+00:00", "trade", 5.12, 500.0]
["2026-09-30T18:36:37.299867+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:36:37.299890+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:36:37.299941+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:36:37.299952+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:36:37.300021+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:36:37.300029+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:36:37.300084+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:36:37.300098+00:00", "trade", 5.12, 26.0]
["2026-09-30T18:36:37.300205+00:00", "trade", 5.12, 13.0]
["2026-09-30T18:36:37.300224+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:36:37.300224+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:36:37.300225+00:00", "trade", 5.12, 500.0]
["2026-09-30T18:36:37.300230+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:36:37.300275+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:36:37.300281+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:36:37.300282+00:00", "trade", 5.12, 300.0]
["2026-09-30T18:36:37.300283+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:36:37.300289+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:36:37.300295+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:36:37.300302+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:36:37.300308+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:36:37.300315+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:36:37.300317+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:36:37.300330+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:36:37.300362+00:00", "trade", 5.12, 10.0]
["2026-09-30T18:36:37.300369+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:36:37.300376+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:36:37.300390+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:36:37.300524+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:36:37.300532+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:36:37.300544+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:36:37.300598+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:36:37.300645+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:36:37.300760+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:36:37.300767+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:36:37.300778+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:36:37.300786+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:36:37.300831+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:36:37.300872+00:00", "trade", 5.12, 20.0]
["2026-09-30T18:36:37.300881+00:00", "trade", 5.12, 20.0]
["2026-09-30T18:36:37.300915+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:36:37.300985+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:36:37.300992+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:36:37.301366+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:36:37.305245+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:36:37.306363+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:36:37.306406+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:36:37.306858+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:36:37.307289+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:36:37.313236+00:00", "trade", 5.115, 200.0]
["2026-09-30T18:36:37.313613+00:00", "trade", 5.115, 200.0]
["2026-09-30T18:36:37.313729+00:00", "trade", 5.115, 200.0]
["2026-09-30T18:36:37.313816+00:00", "trade", 5.115, 200.0]
["2026-09-30T18:36:37.313858+00:00", "trade", 5.115, 200.0]
["2026-09-30T18:36:37.313858+00:00", "trade", 5.115, 200.0]
["2026-09-30T18:36:37.314182+00:00", "trade", 5.115, 200.0]
["2026-09-30T18:36:37.314767+00:00", "trade", 5.1151, 20.0]
["2026-09-30T18:36:37.337903+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:36:37.401152+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:36:37.526748+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:36:37.602733+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:36:38.855029+00:00", "trade", 5.1166, 1.0]
["2026-09-30T18:36:39.326620+00:00", "trade", 5.1202, 3.0]
["2026-09-30T18:36:42.757092+00:00", "trade", 5.115, 67.0]
["2026-09-30T18:36:42.795769+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:36:42.796918+00:00", "trade", 5.115, 125.0]
["2026-09-30T18:36:43.794163+00:00", "trade", 5.115, 90.0]
["2026-09-30T18:36:47.996822+00:00", "trade", 5.1201, 2.0]
["2026-09-30T18:36:48.000985+00:00", "trade", 5.1201, 1.0]
["2026-09-30T18:36:52.403246+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:36:52.403324+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:36:52.403372+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:36:52.519561+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:36:52.680886+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:36:52.900965+00:00", "trade", 5.1201, 5.0]
["2026-09-30T18:36:54.489344+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:36:54.602236+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:36:56.127767+00:00", "trade", 5.1201, 1.0]
["2026-09-30T18:36:58.333379+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:01.115882+00:00", "trade", 5.1201, 1.0]
["2026-09-30T18:37:04.566071+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:05.221055+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:07.284931+00:00", "trade", 5.11, 32.0]
["2026-09-30T18:37:07.285004+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:07.285091+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:07.285419+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:07.316367+00:00", "trade", 5.1154, 13.0]
["2026-09-30T18:37:07.354672+00:00", "trade", 5.115, 400.0]
["2026-09-30T18:37:07.355031+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:07.725840+00:00", "trade", 5.1166, 30.0]
["2026-09-30T18:37:12.194944+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:37:12.194945+00:00", "trade", 5.115, 389.0]
["2026-09-30T18:37:12.198317+00:00", "trade", 5.12, 500.0]
["2026-09-30T18:37:12.198880+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:12.198887+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:12.198908+00:00", "trade", 5.1168, 20.0]
["2026-09-30T18:37:12.198990+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:12.198997+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:37:12.199074+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:12.199439+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:37:12.199444+00:00", "trade", 5.12, 8.0]
["2026-09-30T18:37:12.199473+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:12.199537+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:12.199769+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:12.199868+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:12.199981+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:12.200811+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:12.847150+00:00", "trade", 5.1161, 100.0]
["2026-09-30T18:37:14.307115+00:00", "trade", 5.1198, 3.0]
["2026-09-30T18:37:16.369811+00:00", "trade", 5.115, 600.0]
["2026-09-30T18:37:16.647361+00:00", "trade", 5.1214, 2.0]
["2026-09-30T18:37:17.305799+00:00", "trade", 5.1196, 2.0]
["2026-09-30T18:37:17.311161+00:00", "trade", 5.1196, 2.0]
["2026-09-30T18:37:17.316495+00:00", "trade", 5.1196, 1.0]
["2026-09-30T18:37:20.368242+00:00", "trade", 5.1184, 10.0]
["2026-09-30T18:37:23.546048+00:00", "trade", 5.1215, 20.0]
["2026-09-30T18:37:23.549735+00:00", "trade", 5.1215, 13.0]
["2026-09-30T18:37:23.551678+00:00", "trade", 5.1215, 10.0]
["2026-09-30T18:37:23.961371+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:23.961465+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:23.961665+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:23.962539+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:24.673144+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:24.673194+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:27.849576+00:00", "trade", 5.1198, 3.0]
["2026-09-30T18:37:33.042454+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:33.042498+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:33.042511+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:33.042520+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:33.305972+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:38.853262+00:00", "trade", 5.1184, 1.0]
["2026-09-30T18:37:40.137404+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.303226+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.305300+00:00", "trade", 5.115, 389.0]
["2026-09-30T18:37:40.305363+00:00", "trade", 5.11, 389.0]
["2026-09-30T18:37:40.305382+00:00", "trade", 5.11, 389.0]
["2026-09-30T18:37:40.305440+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:37:40.305451+00:00", "trade", 5.1125, 389.0]
["2026-09-30T18:37:40.305576+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.305955+00:00", "trade", 5.1142, 22.0]
["2026-09-30T18:37:40.305983+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.306445+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.307110+00:00", "trade", 5.115, 389.0]
["2026-09-30T18:37:40.307110+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:37:40.307114+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:37:40.307114+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:37:40.307117+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.307117+00:00", "trade", 5.11, 500.0]
["2026-09-30T18:37:40.307122+00:00", "trade", 5.11, 50.0]
["2026-09-30T18:37:40.307122+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.307125+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.307125+00:00", "trade", 5.11, 98.0]
["2026-09-30T18:37:40.307130+00:00", "trade", 5.11, 81.0]
["2026-09-30T18:37:40.307130+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.307132+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.307132+00:00", "trade", 5.11, 61.0]
["2026-09-30T18:37:40.307137+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.307185+00:00", "trade", 5.11, 218.0]
["2026-09-30T18:37:40.307186+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.307187+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.307190+00:00", "trade", 5.11, 71.0]
["2026-09-30T18:37:40.307194+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.307200+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.307207+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.307214+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.307220+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.307227+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.307234+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.307240+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.307247+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.307260+00:00", "trade", 5.11, 29.0]
["2026-09-30T18:37:40.307261+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.307273+00:00", "trade", 5.115, 366.0]
["2026-09-30T18:37:40.307274+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.307277+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:37:40.307279+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:37:40.307281+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.307285+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.307291+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:37:40.307295+00:00", "trade", 5.11, 1300.0]
["2026-09-30T18:37:40.307297+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.307302+00:00", "trade", 5.115, 389.0]
["2026-09-30T18:37:40.307302+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.307312+00:00", "trade", 5.11, 600.0]
["2026-09-30T18:37:40.307319+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:37:40.307322+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:37:40.307328+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.307329+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:37:40.307332+00:00", "trade", 5.115, 230.0]
["2026-09-30T18:37:40.307342+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.307347+00:00", "trade", 5.11, 12.0]
["2026-09-30T18:37:40.307349+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.307352+00:00", "trade", 5.11, 800.0]
["2026-09-30T18:37:40.307356+00:00", "trade", 5.115, 366.0]
["2026-09-30T18:37:40.307360+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:37:40.307363+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.307365+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:37:40.307369+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:37:40.307370+00:00", "trade", 5.11, 389.0]
["2026-09-30T18:37:40.307374+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:37:40.307376+00:00", "trade", 5.115, 101.0]
["2026-09-30T18:37:40.307379+00:00", "trade", 5.11, 600.0]
["2026-09-30T18:37:40.307381+00:00", "trade", 5.115, 366.0]
["2026-09-30T18:37:40.307396+00:00", "trade", 5.11, 1.0]
["2026-09-30T18:37:40.307425+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.307426+00:00", "trade", 5.115, 389.0]
["2026-09-30T18:37:40.307429+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:37:40.307429+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.307430+00:00", "trade", 5.11, 400.0]
["2026-09-30T18:37:40.307463+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.307464+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:37:40.307465+00:00", "trade", 5.11, 11.0]
["2026-09-30T18:37:40.307470+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.307494+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.307505+00:00", "trade", 5.115, 386.0]
["2026-09-30T18:37:40.307510+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.307510+00:00", "trade", 5.11, 1.0]
["2026-09-30T18:37:40.307510+00:00", "trade", 5.11, 213.0]
["2026-09-30T18:37:40.307514+00:00", "trade", 5.115, 389.0]
["2026-09-30T18:37:40.307517+00:00", "trade", 5.11, 400.0]
["2026-09-30T18:37:40.307519+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:37:40.307519+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:37:40.307522+00:00", "trade", 5.11, 20.0]
["2026-09-30T18:37:40.307523+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.307526+00:00", "trade", 5.11, 400.0]
["2026-09-30T18:37:40.307526+00:00", "trade", 5.11, 1200.0]
["2026-09-30T18:37:40.307528+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.307530+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.307530+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.307533+00:00", "trade", 5.115, 260.0]
["2026-09-30T18:37:40.307534+00:00", "trade", 5.11, 500.0]
["2026-09-30T18:37:40.307534+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.307535+00:00", "trade", 5.115, 140.0]
["2026-09-30T18:37:40.307540+00:00", "trade", 5.115, 389.0]
["2026-09-30T18:37:40.307555+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:37:40.307558+00:00", "trade", 5.115, 23.0]
["2026-09-30T18:37:40.307581+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:37:40.307586+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.307594+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.307615+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.307658+00:00", "trade", 5.11, 158.0]
["2026-09-30T18:37:40.307674+00:00", "trade", 5.115, 266.0]
["2026-09-30T18:37:40.307688+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.307692+00:00", "trade", 5.11, 158.0]
["2026-09-30T18:37:40.307692+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.307719+00:00", "trade", 5.1123, 21.0]
["2026-09-30T18:37:40.307730+00:00", "trade", 5.11, 73.0]
["2026-09-30T18:37:40.307741+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.307750+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:37:40.307750+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.307764+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.307774+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.307822+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.307834+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.307840+00:00", "trade", 5.1103, 20.0]
["2026-09-30T18:37:40.307850+00:00", "trade", 5.11, 1100.0]
["2026-09-30T18:37:40.307893+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.307902+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.307937+00:00", "trade", 5.1116, 20.0]
["2026-09-30T18:37:40.307995+00:00", "trade", 5.11, 22.0]
["2026-09-30T18:37:40.308048+00:00", "trade", 5.1113, 21.0]
["2026-09-30T18:37:40.308051+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.308073+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.308085+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.308102+00:00", "trade", 5.1117, 24.0]
["2026-09-30T18:37:40.308112+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.308137+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.308154+00:00", "trade", 5.1103, 25.0]
["2026-09-30T18:37:40.308155+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.308198+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.308208+00:00", "trade", 5.1133, 20.0]
["2026-09-30T18:37:40.308236+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.308259+00:00", "trade", 5.1126, 21.0]
["2026-09-30T18:37:40.308310+00:00", "trade", 5.11, 28.0]
["2026-09-30T18:37:40.308388+00:00", "trade", 5.1125, 22.0]
["2026-09-30T18:37:40.308441+00:00", "trade", 5.1112, 35.0]
["2026-09-30T18:37:40.309374+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.309642+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.309684+00:00", "trade", 5.115, 389.0]
["2026-09-30T18:37:40.310310+00:00", "trade", 5.11, 11.0]
["2026-09-30T18:37:40.310485+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.310831+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.310838+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.310911+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.310949+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.310955+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.310995+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.311002+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.311636+00:00", "trade", 5.11, 71.0]
["2026-09-30T18:37:40.311637+00:00", "trade", 5.11, 218.0]
["2026-09-30T18:37:40.311639+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:37:40.311641+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.311642+00:00", "trade", 5.11, 29.0]
["2026-09-30T18:37:40.311823+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.311962+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:37:40.311972+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.312036+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.312052+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.312058+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312066+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312074+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312078+00:00", "trade", 5.11, 250.0]
["2026-09-30T18:37:40.312081+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312082+00:00", "trade", 5.11, 475.0]
["2026-09-30T18:37:40.312088+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312090+00:00", "trade", 5.11, 275.0]
["2026-09-30T18:37:40.312092+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.312093+00:00", "trade", 5.11, 217.0]
["2026-09-30T18:37:40.312095+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.312095+00:00", "trade", 5.11, 198.0]
["2026-09-30T18:37:40.312096+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312100+00:00", "trade", 5.11, 308.0]
["2026-09-30T18:37:40.312100+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:37:40.312100+00:00", "trade", 5.11, 500.0]
["2026-09-30T18:37:40.312103+00:00", "trade", 5.11, 390.0]
["2026-09-30T18:37:40.312103+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312109+00:00", "trade", 5.11, 52.0]
["2026-09-30T18:37:40.312110+00:00", "trade", 5.11, 310.0]
["2026-09-30T18:37:40.312110+00:00", "trade", 5.11, 217.0]
["2026-09-30T18:37:40.312110+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.312110+00:00", "trade", 5.11, 123.0]
["2026-09-30T18:37:40.312110+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312118+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312119+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:37:40.312119+00:00", "trade", 5.11, 550.0]
["2026-09-30T18:37:40.312119+00:00", "trade", 5.11, 1009.0]
["2026-09-30T18:37:40.312120+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.312128+00:00", "trade", 5.11, 900.0]
["2026-09-30T18:37:40.312128+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.312129+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.312129+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.312131+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312135+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.312138+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312144+00:00", "trade", 5.11, 198.0]
["2026-09-30T18:37:40.312145+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312152+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312158+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312165+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312171+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312185+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312188+00:00", "trade", 5.11, 250.0]
["2026-09-30T18:37:40.312192+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312195+00:00", "trade", 5.11, 172.0]
["2026-09-30T18:37:40.312198+00:00", "trade", 5.11, 14.0]
["2026-09-30T18:37:40.312198+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312202+00:00", "trade", 5.11, 78.0]
["2026-09-30T18:37:40.312205+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312212+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.312219+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312232+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.312245+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312252+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:37:40.312261+00:00", "trade", 5.11, 198.0]
["2026-09-30T18:37:40.312265+00:00", "trade", 5.11, 52.0]
["2026-09-30T18:37:40.312292+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.312299+00:00", "trade", 5.11, 250.0]
["2026-09-30T18:37:40.312308+00:00", "trade", 5.11, 198.0]
["2026-09-30T18:37:40.312321+00:00", "trade", 5.11, 386.0]
["2026-09-30T18:37:40.312324+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.312324+00:00", "trade", 5.11, 1.0]
["2026-09-30T18:37:40.312324+00:00", "trade", 5.11, 213.0]
["2026-09-30T18:37:40.312326+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:40.312328+00:00", "trade", 5.11, 11.0]
["2026-09-30T18:37:40.312330+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.312341+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312342+00:00", "trade", 5.11, 98.0]
["2026-09-30T18:37:40.312348+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312355+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312359+00:00", "trade", 5.11, 23.0]
["2026-09-30T18:37:40.312368+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312374+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312381+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312384+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312387+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312392+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.312394+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312401+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312407+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312409+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312421+00:00", "trade", 5.11, 5.0]
["2026-09-30T18:37:40.312421+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312422+00:00", "trade", 5.11, 500.0]
["2026-09-30T18:37:40.312424+00:00", "trade", 5.11, 113.0]
["2026-09-30T18:37:40.312427+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312441+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312443+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312448+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312462+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312469+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312478+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312482+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.312485+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312492+00:00", "trade", 5.11, 198.0]
["2026-09-30T18:37:40.312492+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312498+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312503+00:00", "trade", 5.11, 52.0]
["2026-09-30T18:37:40.312505+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312512+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312526+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312533+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312540+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312547+00:00", "trade", 5.1113, 21.0]
["2026-09-30T18:37:40.312547+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312551+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:37:40.312560+00:00", "trade", 5.11, 250.0]
["2026-09-30T18:37:40.312561+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312567+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312570+00:00", "trade", 5.11, 2.0]
["2026-09-30T18:37:40.312573+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312587+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312607+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312614+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312620+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312627+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312634+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312636+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:37:40.312638+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312639+00:00", "trade", 5.11, 4500.0]
["2026-09-30T18:37:40.312639+00:00", "trade", 5.11, 30.0]
["2026-09-30T18:37:40.312639+00:00", "trade", 5.11, 37.0]
["2026-09-30T18:37:40.312641+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312646+00:00", "trade", 5.11, 198.0]
["2026-09-30T18:37:40.312647+00:00", "trade", 5.11, 250.0]
["2026-09-30T18:37:40.312656+00:00", "trade", 5.11, 63.0]
["2026-09-30T18:37:40.312658+00:00", "trade", 5.11, 837.0]
["2026-09-30T18:37:40.312658+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312664+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.312666+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312670+00:00", "trade", 5.11, 139.0]
["2026-09-30T18:37:40.312672+00:00", "trade", 5.11, 1300.0]
["2026-09-30T18:37:40.312672+00:00", "trade", 5.11, 800.0]
["2026-09-30T18:37:40.312673+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312674+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:37:40.312674+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.312675+00:00", "trade", 5.11, 1000.0]
["2026-09-30T18:37:40.312682+00:00", "trade", 5.11, 749.0]
["2026-09-30T18:37:40.312685+00:00", "trade", 5.11, 1.0]
["2026-09-30T18:37:40.312694+00:00", "trade", 5.11, 21.0]
["2026-09-30T18:37:40.312696+00:00", "trade", 5.11, 405.0]
["2026-09-30T18:37:40.312700+00:00", "trade", 5.11, 588.0]
["2026-09-30T18:37:40.312707+00:00", "trade", 5.11, 411.0]
["2026-09-30T18:37:40.312713+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.312716+00:00", "trade", 5.11, 1336.0]
["2026-09-30T18:37:40.312716+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312734+00:00", "trade", 5.11, 500.0]
["2026-09-30T18:37:40.312744+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312755+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.312755+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312757+00:00", "trade", 5.11, 2.0]
["2026-09-30T18:37:40.312764+00:00", "trade", 5.11, 21.0]
["2026-09-30T18:37:40.312786+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312815+00:00", "trade", 5.11, 22.0]
["2026-09-30T18:37:40.312824+00:00", "trade", 5.11, 1.0]
["2026-09-30T18:37:40.312853+00:00", "trade", 5.11, 500.0]
["2026-09-30T18:37:40.312854+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.312857+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:37:40.312872+00:00", "trade", 5.11, 28.0]
["2026-09-30T18:37:40.312905+00:00", "trade", 5.11, 500.0]
["2026-09-30T18:37:40.312930+00:00", "trade", 5.11, 20.0]
["2026-09-30T18:37:40.312938+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.312947+00:00", "trade", 5.11, 48.0]
["2026-09-30T18:37:40.312986+00:00", "trade", 5.11, 21.0]
["2026-09-30T18:37:40.313027+00:00", "trade", 5.11, 50.0]
["2026-09-30T18:37:40.313059+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.313069+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:37:40.313071+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.313165+00:00", "trade", 5.11, 1314.0]
["2026-09-30T18:37:40.313166+00:00", "trade", 5.11, 686.0]
["2026-09-30T18:37:40.313166+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.313176+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.313186+00:00", "trade", 5.11, 1364.0]
["2026-09-30T18:37:40.313195+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.313218+00:00", "trade", 5.11, 21.0]
["2026-09-30T18:37:40.313241+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.313242+00:00", "trade", 5.11, 387.0]
["2026-09-30T18:37:40.313243+00:00", "trade", 5.11, 434.0]
["2026-09-30T18:37:40.313245+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.313245+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.313249+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.313250+00:00", "trade", 5.11, 217.0]
["2026-09-30T18:37:40.313250+00:00", "trade", 5.11, 217.0]
["2026-09-30T18:37:40.313252+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:37:40.313256+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.313262+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.313271+00:00", "trade", 5.11, 63.0]
["2026-09-30T18:37:40.313279+00:00", "trade", 5.11, 600.0]
["2026-09-30T18:37:40.313280+00:00", "trade", 5.11, 409.0]
["2026-09-30T18:37:40.313280+00:00", "trade", 5.11, 17.0]
["2026-09-30T18:37:40.313281+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:37:40.313284+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:40.313325+00:00", "trade", 5.11, 20.0]
["2026-09-30T18:37:40.313339+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.313378+00:00", "trade", 5.11, 22.0]
["2026-09-30T18:37:40.313396+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.313400+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:40.313424+00:00", "trade", 5.1125, 389.0]
["2026-09-30T18:37:40.313432+00:00", "trade", 5.11, 29.0]
["2026-09-30T18:37:40.313480+00:00", "trade", 5.11, 24.0]
["2026-09-30T18:37:40.313529+00:00", "trade", 5.11, 5.0]
["2026-09-30T18:37:40.313532+00:00", "trade", 5.11, 26.0]
["2026-09-30T18:37:40.313553+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.313554+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:40.313585+00:00", "trade", 5.11, 25.0]
["2026-09-30T18:37:40.313653+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:40.313749+00:00", "trade", 5.11, 21.0]
["2026-09-30T18:37:40.313796+00:00", "trade", 5.11, 29.0]
["2026-09-30T18:37:40.313829+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:40.313853+00:00", "trade", 5.11, 20.0]
["2026-09-30T18:37:40.313903+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:40.313971+00:00", "trade", 5.11, 250.0]
["2026-09-30T18:37:40.313991+00:00", "trade", 5.11, 20.0]
["2026-09-30T18:37:40.314548+00:00", "trade", 5.11, 222.0]
["2026-09-30T18:37:40.314685+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:40.315255+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:40.315647+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:40.316199+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:40.316950+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:40.317403+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:40.317796+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:40.317966+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:40.319255+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.321227+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:40.331288+00:00", "trade", 5.105, 487.0]
["2026-09-30T18:37:40.331288+00:00", "trade", 5.11, 600.0]
["2026-09-30T18:37:40.331288+00:00", "trade", 5.11, 17.0]
["2026-09-30T18:37:40.331289+00:00", "trade", 5.11, 1300.0]
["2026-09-30T18:37:40.331306+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.331311+00:00", "trade", 5.11, 599.0]
["2026-09-30T18:37:40.331370+00:00", "trade", 5.11, 400.0]
["2026-09-30T18:37:40.331380+00:00", "trade", 5.105, 366.0]
["2026-09-30T18:37:40.331387+00:00", "trade", 5.11, 34.0]
["2026-09-30T18:37:40.331403+00:00", "trade", 5.105, 389.0]
["2026-09-30T18:37:40.331404+00:00", "trade", 5.11, 217.0]
["2026-09-30T18:37:40.331405+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.331407+00:00", "trade", 5.11, 367.0]
["2026-09-30T18:37:40.331410+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:37:40.331412+00:00", "trade", 5.11, 20.0]
["2026-09-30T18:37:40.331417+00:00", "trade", 5.11, 60.0]
["2026-09-30T18:37:40.331452+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.331458+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:40.331501+00:00", "trade", 5.105, 6.0]
["2026-09-30T18:37:40.331515+00:00", "trade", 5.105, 360.0]
["2026-09-30T18:37:40.331522+00:00", "trade", 5.11, 13.0]
["2026-09-30T18:37:40.331522+00:00", "trade", 5.11, 249.0]
["2026-09-30T18:37:40.331522+00:00", "trade", 5.11, 238.0]
["2026-09-30T18:37:40.331689+00:00", "trade", 5.11, 13.0]
["2026-09-30T18:37:40.331696+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:40.331737+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:40.331763+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:37:40.331773+00:00", "trade", 5.11, 4425.0]
["2026-09-30T18:37:40.331876+00:00", "trade", 5.1091, 22.0]
["2026-09-30T18:37:40.331882+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:40.331928+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:40.331937+00:00", "trade", 5.11, 27.0]
["2026-09-30T18:37:40.331949+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:40.331996+00:00", "trade", 5.1088, 21.0]
["2026-09-30T18:37:40.332062+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:40.332072+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:40.332079+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:40.332081+00:00", "trade", 5.1082, 20.0]
["2026-09-30T18:37:40.332086+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:40.332098+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:40.332196+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:40.332250+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:40.332353+00:00", "trade", 5.1097, 76.0]
["2026-09-30T18:37:40.334911+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:40.388658+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:40.389791+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:40.390328+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:40.435968+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:40.565903+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:37:40.839658+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:40.895935+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:37:41.024576+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:45.351065+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:37:45.351667+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:45.807349+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:45.809448+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:45.809497+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:50.412875+00:00", "trade", 5.1106, 26.0]
["2026-09-30T18:37:58.211506+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:37:58.254746+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:37:58.256565+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:37:58.256709+00:00", "trade", 5.1, 22.0]
["2026-09-30T18:37:58.256771+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:37:58.256835+00:00", "trade", 5.1, 77.0]
["2026-09-30T18:37:59.240163+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:37:59.285164+00:00", "trade", 5.1105, 5.0]
["2026-09-30T18:38:09.510176+00:00", "trade", 5.1135, 53.0]
["2026-09-30T18:38:10.334365+00:00", "trade", 5.104, 7.0]
["2026-09-30T18:38:11.166914+00:00", "trade", 5.1134, 45.0]
["2026-09-30T18:38:23.865437+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:38:24.795418+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:38:24.969923+00:00", "trade", 5.105, 487.0]
["2026-09-30T18:38:24.971817+00:00", "trade", 5.105, 487.0]
["2026-09-30T18:38:24.971904+00:00", "trade", 5.105, 487.0]
["2026-09-30T18:38:24.972491+00:00", "trade", 5.105, 23.0]
["2026-09-30T18:38:29.600699+00:00", "trade", 5.1049, 26.0]
["2026-09-30T18:38:30.809842+00:00", "trade", 5.114, 44.0]
["2026-09-30T18:38:34.191986+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:38:34.192039+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:38:34.302039+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:38:34.302098+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:38:34.528374+00:00", "trade", 5.1133, 78.0]
["2026-09-30T18:38:37.526131+00:00", "trade", 5.1102, 1.0]
["2026-09-30T18:38:37.528879+00:00", "trade", 5.1102, 1.0]
["2026-09-30T18:38:38.865655+00:00", "trade", 5.1145, 1.0]
["2026-09-30T18:38:39.973940+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:38:44.886580+00:00", "trade", 5.1133, 100.0]
["2026-09-30T18:38:47.250012+00:00", "trade", 5.105, 200.0]
["2026-09-30T18:38:47.251951+00:00", "trade", 5.105, 2.0]
["2026-09-30T18:38:49.079037+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:38:50.299987+00:00", "trade", 5.105, 175.0]
["2026-09-30T18:38:50.303247+00:00", "trade", 5.105, 2.0]
["2026-09-30T18:38:50.411067+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:38:50.489142+00:00", "trade", 5.105, 2.0]
["2026-09-30T18:38:54.087131+00:00", "trade", 5.1133, 64.0]
["2026-09-30T18:38:55.084310+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:38:55.161266+00:00", "trade", 5.105, 2.0]
["2026-09-30T18:38:59.236316+00:00", "trade", 5.105, 200.0]
["2026-09-30T18:39:01.026579+00:00", "trade", 5.105, 4.0]
["2026-09-30T18:39:01.185771+00:00", "trade", 5.1132, 43.0]
["2026-09-30T18:39:02.098653+00:00", "trade", 5.1132, 39.0]
["2026-09-30T18:39:02.580405+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:39:02.659879+00:00", "trade", 5.105, 2.0]
["2026-09-30T18:39:05.185971+00:00", "trade", 5.1058, 10.0]
["2026-09-30T18:39:05.189225+00:00", "trade", 5.1058, 1.0]
["2026-09-30T18:39:06.042786+00:00", "trade", 5.1066, 26.0]
["2026-09-30T18:39:07.116369+00:00", "trade", 5.1103, 2.0]
["2026-09-30T18:39:07.767814+00:00", "trade", 5.1103, 1.0]
["2026-09-30T18:39:08.098346+00:00", "trade", 5.1058, 5.0]
["2026-09-30T18:39:11.526354+00:00", "trade", 5.105, 200.0]
["2026-09-30T18:39:11.606936+00:00", "trade", 5.105, 2.0]
["2026-09-30T18:39:14.513444+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:39:14.587175+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:14.855360+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:39:14.862992+00:00", "trade", 5.105, 200.0]
["2026-09-30T18:39:14.866469+00:00", "trade", 5.11, 1000.0]
["2026-09-30T18:39:14.866488+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:14.866489+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:39:14.866490+00:00", "trade", 5.11, 500.0]
["2026-09-30T18:39:14.866493+00:00", "trade", 5.11, 1000.0]
["2026-09-30T18:39:14.866493+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:39:14.866497+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:39:14.866497+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:39:14.866501+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:39:14.866750+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:14.866751+00:00", "trade", 5.11, 23.0]
["2026-09-30T18:39:14.866757+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:14.866764+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:14.866767+00:00", "trade", 5.11, 66.0]
["2026-09-30T18:39:14.866770+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:39:14.866770+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:39:14.866770+00:00", "trade", 5.11, 77.0]
["2026-09-30T18:39:14.866771+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:39:14.866771+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:14.866773+00:00", "trade", 5.11, 18.0]
["2026-09-30T18:39:14.866776+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:39:14.866776+00:00", "trade", 5.11, 13.0]
["2026-09-30T18:39:14.866777+00:00", "trade", 5.11, 360.0]
["2026-09-30T18:39:14.866777+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:39:14.866778+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:39:14.866785+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:14.866791+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:14.866798+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:14.866805+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:14.866811+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:14.866819+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:14.866825+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:14.866901+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:14.866901+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:14.866908+00:00", "trade", 5.11, 6.0]
["2026-09-30T18:39:14.866944+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:14.866951+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:14.866958+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:14.866964+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:14.866977+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:39:14.866988+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:39:14.866996+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:39:14.867004+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:39:14.867010+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:39:14.867017+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:39:14.867024+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:39:14.867030+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:39:14.867037+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:39:14.867044+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:39:14.867048+00:00", "trade", 5.11, 400.0]
["2026-09-30T18:39:14.867052+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:39:14.867056+00:00", "trade", 5.105, 400.0]
["2026-09-30T18:39:14.867058+00:00", "trade", 5.11, 600.0]
["2026-09-30T18:39:14.867058+00:00", "trade", 5.11, 449.0]
["2026-09-30T18:39:14.867058+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:39:14.867059+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:39:14.867066+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:39:14.867074+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:39:14.867081+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:39:14.867087+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:39:14.867094+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:39:14.867101+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:39:14.867107+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:39:14.867122+00:00", "trade", 5.11, 150.0]
["2026-09-30T18:39:14.867127+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:39:14.867128+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:39:14.867135+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:39:14.867141+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:39:14.867149+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:39:14.867166+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:39:14.867178+00:00", "trade", 5.11, 170.0]
["2026-09-30T18:39:14.867179+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:14.867186+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:14.867241+00:00", "trade", 5.11, 30.0]
["2026-09-30T18:39:14.867243+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:14.867248+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:14.867290+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:14.867362+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:14.867368+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:14.867389+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:14.867427+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:14.867434+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:14.867441+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:14.867448+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:14.867623+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:14.867689+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:14.867706+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:14.867718+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:14.867725+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:14.867732+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:14.868483+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:14.868776+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:14.869117+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:14.870738+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:14.870806+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:14.870821+00:00", "trade", 5.115, 11.0]
["2026-09-30T18:39:14.871114+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:14.871142+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:39:14.871594+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:14.871788+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:14.871808+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:14.872042+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:14.872051+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:14.872173+00:00", "trade", 5.115, 6.0]
["2026-09-30T18:39:14.872327+00:00", "trade", 5.115, 40.0]
["2026-09-30T18:39:14.874841+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:14.875520+00:00", "trade", 5.115, 13.0]
["2026-09-30T18:39:14.943468+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:14.943520+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:14.944063+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:14.944066+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:14.944520+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:14.944962+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:15.045324+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:15.891373+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:19.025380+00:00", "trade", 5.115, 200.0]
["2026-09-30T18:39:19.094501+00:00", "trade", 5.11, 215.0]
["2026-09-30T18:39:19.094502+00:00", "trade", 5.11, 150.0]
["2026-09-30T18:39:19.094504+00:00", "trade", 5.11, 500.0]
["2026-09-30T18:39:19.094505+00:00", "trade", 5.11, 8.0]
["2026-09-30T18:39:19.094509+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:39:19.094509+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:39:19.094512+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:39:19.094512+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:39:19.094629+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:19.094636+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:19.094671+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:19.094678+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:19.094685+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:19.094712+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:39:19.094715+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:39:19.094724+00:00", "trade", 5.11, 600.0]
["2026-09-30T18:39:19.094727+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:19.094729+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:39:19.094734+00:00", "trade", 5.11, 800.0]
["2026-09-30T18:39:19.094734+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:39:19.094735+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:19.094739+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:39:19.094741+00:00", "trade", 5.11, 5.0]
["2026-09-30T18:39:19.094742+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:19.094749+00:00", "trade", 5.11, 500.0]
["2026-09-30T18:39:19.094753+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:39:19.094758+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:39:19.094758+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:19.094765+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:39:19.094765+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:19.094769+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:39:19.094772+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:19.094779+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:19.094786+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:19.094793+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:19.094800+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:19.094803+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:39:19.094807+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:19.094814+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:19.094817+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:39:19.094821+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:19.094822+00:00", "trade", 5.11, 4600.0]
["2026-09-30T18:39:19.094827+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:19.094841+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:19.094848+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:39:19.094855+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:39:19.094862+00:00", "trade", 5.11, 400.0]
["2026-09-30T18:39:19.094865+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:39:19.094866+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:39:19.094866+00:00", "trade", 5.11, 600.0]
["2026-09-30T18:39:19.094867+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.094868+00:00", "trade", 5.11, 4600.0]
["2026-09-30T18:39:19.094876+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.094883+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.094890+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:39:19.094891+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.094898+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.094904+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.094918+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.094925+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.094933+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.094940+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.094947+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.094954+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.094962+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.094969+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.094970+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:39:19.094976+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.094984+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.094991+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.094997+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.095004+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.095011+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.095024+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.095031+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.095037+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.095043+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.095051+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.095058+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.095320+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.095426+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.095474+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.095768+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.095790+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.095798+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.096227+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.096579+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.097338+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.097350+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.097492+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.097513+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.097524+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.097852+00:00", "trade", 5.105, 105.0]
["2026-09-30T18:39:19.098542+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.098566+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:39:19.098572+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.098597+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.098687+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.098965+00:00", "trade", 5.1097, 2.0]
["2026-09-30T18:39:19.099076+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:39:19.099101+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.099394+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.114484+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.123351+00:00", "trade", 5.105, 4.0]
["2026-09-30T18:39:19.124033+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.124292+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.160512+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.185807+00:00", "trade", 5.1135, 17.0]
["2026-09-30T18:39:19.188959+00:00", "trade", 5.1135, 12.0]
["2026-09-30T18:39:19.395361+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:19.867267+00:00", "trade", 5.105, 120.0]
["2026-09-30T18:39:21.197392+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:21.198043+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:21.198424+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:21.243933+00:00", "trade", 5.11, 1.0]
["2026-09-30T18:39:21.244001+00:00", "trade", 5.11, 25.0]
["2026-09-30T18:39:21.899848+00:00", "trade", 5.1094, 3.0]
["2026-09-30T18:39:24.094899+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:24.095241+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:24.095246+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:25.894078+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:25.894395+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:25.897152+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:27.173457+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:39:27.174321+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:27.174690+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:28.499671+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:28.500269+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:29.699837+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:29.700308+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:29.701123+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.302052+00:00", "trade", 5.1, 123.0]
["2026-09-30T18:39:30.302117+00:00", "trade", 5.1, 487.0]
["2026-09-30T18:39:30.302144+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.302222+00:00", "trade", 5.1, 487.0]
["2026-09-30T18:39:30.302928+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.303365+00:00", "trade", 5.1, 10.0]
["2026-09-30T18:39:30.303368+00:00", "trade", 5.1, 500.0]
["2026-09-30T18:39:30.303368+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.303369+00:00", "trade", 5.1, 88.0]
["2026-09-30T18:39:30.303373+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:39:30.303375+00:00", "trade", 5.1, 65.0]
["2026-09-30T18:39:30.303377+00:00", "trade", 5.1, 350.0]
["2026-09-30T18:39:30.303377+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.303380+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.303473+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.303479+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.303493+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.303525+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.303532+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.303540+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.303547+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.303548+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.303553+00:00", "trade", 5.1, 300.0]
["2026-09-30T18:39:30.303555+00:00", "trade", 5.1, 1000.0]
["2026-09-30T18:39:30.303558+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:39:30.303560+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.303565+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.303569+00:00", "trade", 5.1, 346.0]
["2026-09-30T18:39:30.303577+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:39:30.303582+00:00", "trade", 5.1, 300.0]
["2026-09-30T18:39:30.303587+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.303597+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.303600+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.303607+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.303608+00:00", "trade", 5.1, 800.0]
["2026-09-30T18:39:30.303613+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.303614+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.303617+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:39:30.303618+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.303624+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.303625+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.303637+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.303644+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.303649+00:00", "trade", 5.1, 300.0]
["2026-09-30T18:39:30.303649+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.303651+00:00", "trade", 5.1, 1000.0]
["2026-09-30T18:39:30.303660+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:39:30.303662+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.303663+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:39:30.303671+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.303677+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.303679+00:00", "trade", 5.1, 500.0]
["2026-09-30T18:39:30.303699+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.303708+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.303715+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.303725+00:00", "trade", 5.1, 300.0]
["2026-09-30T18:39:30.303727+00:00", "trade", 5.1, 400.0]
["2026-09-30T18:39:30.303727+00:00", "trade", 5.1, 20.0]
["2026-09-30T18:39:30.303729+00:00", "trade", 5.1, 300.0]
["2026-09-30T18:39:30.303731+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.303732+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:39:30.303733+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.303734+00:00", "trade", 5.1, 1000.0]
["2026-09-30T18:39:30.303734+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:39:30.303735+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.303736+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:39:30.303738+00:00", "trade", 5.1, 20.0]
["2026-09-30T18:39:30.303743+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.303750+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.303752+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.303757+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.303763+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.303837+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.303859+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.303893+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.303899+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.303924+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:39:30.303948+00:00", "trade", 5.1, 487.0]
["2026-09-30T18:39:30.303953+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.303966+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.303987+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.304025+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.304038+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.304041+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.304062+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.304118+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:39:30.304238+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.304391+00:00", "trade", 5.1, 11.0]
["2026-09-30T18:39:30.304628+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.305047+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:39:30.305379+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.306108+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.306711+00:00", "trade", 5.1, 165.0]
["2026-09-30T18:39:30.306712+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.306713+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.306714+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.306715+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.306718+00:00", "trade", 5.1, 65.0]
["2026-09-30T18:39:30.306720+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.306726+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.306733+00:00", "quote", 5.09, 5.11]
["2026-09-30T18:39:30.306748+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.306755+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.306767+00:00", "trade", 5.1, 185.0]
["2026-09-30T18:39:30.306768+00:00", "trade", 5.1, 2.0]
["2026-09-30T18:39:30.306769+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.306771+00:00", "trade", 5.1, 67.0]
["2026-09-30T18:39:30.306776+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.306783+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.306789+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.306795+00:00", "trade", 5.1, 33.0]
["2026-09-30T18:39:30.306796+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.306796+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.306797+00:00", "trade", 5.1, 215.0]
["2026-09-30T18:39:30.306798+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.306802+00:00", "trade", 5.1, 180.0]
["2026-09-30T18:39:30.306802+00:00", "trade", 5.1, 1790.0]
["2026-09-30T18:39:30.306804+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.306809+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.306816+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.306823+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.306836+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.306842+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.306871+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.306877+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.306884+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.306891+00:00", "quote", 5.09, 5.11]
["2026-09-30T18:39:30.306904+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.306918+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.306932+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.306938+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.306944+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.307024+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307037+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307047+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307065+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307068+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307076+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307110+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.307110+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.307115+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307123+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307130+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307142+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307154+00:00", "trade", 5.1, 600.0]
["2026-09-30T18:39:30.307156+00:00", "trade", 5.1, 500.0]
["2026-09-30T18:39:30.307160+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.307160+00:00", "trade", 5.1, 845.0]
["2026-09-30T18:39:30.307163+00:00", "trade", 5.1, 31.0]
["2026-09-30T18:39:30.307217+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307220+00:00", "trade", 5.1, 607.0]
["2026-09-30T18:39:30.307228+00:00", "trade", 5.1, 600.0]
["2026-09-30T18:39:30.307256+00:00", "trade", 5.1, 876.0]
["2026-09-30T18:39:30.307256+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307257+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307263+00:00", "trade", 5.1, 593.0]
["2026-09-30T18:39:30.307280+00:00", "trade", 5.1, 300.0]
["2026-09-30T18:39:30.307300+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307304+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.307305+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307313+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307316+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307318+00:00", "trade", 5.1, 400.0]
["2026-09-30T18:39:30.307323+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307324+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307331+00:00", "trade", 5.1, 300.0]
["2026-09-30T18:39:30.307338+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307344+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307351+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:39:30.307351+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307352+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307356+00:00", "trade", 5.1, 692.0]
["2026-09-30T18:39:30.307358+00:00", "trade", 5.1, 254.0]
["2026-09-30T18:39:30.307358+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307359+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307372+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307379+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307383+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:39:30.307386+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307398+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.307409+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.307411+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.307418+00:00", "trade", 5.1, 431.0]
["2026-09-30T18:39:30.307432+00:00", "trade", 5.1, 393.0]
["2026-09-30T18:39:30.307452+00:00", "trade", 5.1, 65.0]
["2026-09-30T18:39:30.307453+00:00", "trade", 5.1, 300.0]
["2026-09-30T18:39:30.307473+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.307473+00:00", "trade", 5.1, 700.0]
["2026-09-30T18:39:30.307473+00:00", "trade", 5.1, 593.0]
["2026-09-30T18:39:30.307489+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.307490+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.307509+00:00", "trade", 5.1, 500.0]
["2026-09-30T18:39:30.307521+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.307578+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.307586+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307654+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307661+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307676+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307677+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.307678+00:00", "trade", 5.1, 185.0]
["2026-09-30T18:39:30.307680+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:39:30.307681+00:00", "trade", 5.1, 2.0]
["2026-09-30T18:39:30.307683+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307760+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.307762+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307763+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307827+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307828+00:00", "trade", 5.1, 498.0]
["2026-09-30T18:39:30.307829+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.307830+00:00", "trade", 5.1, 185.0]
["2026-09-30T18:39:30.307831+00:00", "trade", 5.1, 185.0]
["2026-09-30T18:39:30.307834+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307836+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.307836+00:00", "trade", 5.1, 19.0]
["2026-09-30T18:39:30.307841+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307848+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307854+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307881+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.307974+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.307991+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.308002+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.308003+00:00", "trade", 5.1, 113.0]
["2026-09-30T18:39:30.308003+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.308004+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.308020+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.308079+00:00", "trade", 5.1, 185.0]
["2026-09-30T18:39:30.308080+00:00", "trade", 5.1, 500.0]
["2026-09-30T18:39:30.308082+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.308082+00:00", "trade", 5.1, 65.0]
["2026-09-30T18:39:30.308083+00:00", "trade", 5.1, 599.0]
["2026-09-30T18:39:30.308086+00:00", "trade", 5.1, 520.0]
["2026-09-30T18:39:30.308091+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.308109+00:00", "trade", 5.1, 607.0]
["2026-09-30T18:39:30.308148+00:00", "trade", 5.1, 102.0]
["2026-09-30T18:39:30.308248+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.308432+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.308440+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.308488+00:00", "trade", 5.1, 187.0]
["2026-09-30T18:39:30.308488+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.308488+00:00", "trade", 5.1, 113.0]
["2026-09-30T18:39:30.308488+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.308552+00:00", "trade", 5.1, 500.0]
["2026-09-30T18:39:30.308553+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.308555+00:00", "trade", 5.1, 185.0]
["2026-09-30T18:39:30.308555+00:00", "trade", 5.1, 65.0]
["2026-09-30T18:39:30.308556+00:00", "trade", 5.1, 380.0]
["2026-09-30T18:39:30.308560+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.308578+00:00", "trade", 5.1, 202.0]
["2026-09-30T18:39:30.308589+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.308596+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.308603+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.308610+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.308617+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.308623+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.308630+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.308637+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.308643+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.308650+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.308656+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.308663+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.308670+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.308676+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.308683+00:00", "trade", 5.1, 120.0]
["2026-09-30T18:39:30.308840+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.308855+00:00", "trade", 5.1, 15.0]
["2026-09-30T18:39:30.308878+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.308899+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.308901+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.308984+00:00", "trade", 5.1, 13.0]
["2026-09-30T18:39:30.309012+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.309127+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.309160+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.309160+00:00", "trade", 5.1, 11.0]
["2026-09-30T18:39:30.309201+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.309246+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.309257+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.309275+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.309334+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.309416+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.309535+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.310124+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.311223+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.313317+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.317523+00:00", "trade", 5.1, 1900.0]
["2026-09-30T18:39:30.323602+00:00", "trade", 5.104, 10.0]
["2026-09-30T18:39:30.324312+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.344455+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:39:30.344456+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.344458+00:00", "trade", 5.1, 65.0]
["2026-09-30T18:39:30.344463+00:00", "trade", 5.1, 500.0]
["2026-09-30T18:39:30.344463+00:00", "trade", 5.1, 185.0]
["2026-09-30T18:39:30.344465+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.344465+00:00", "trade", 5.1, 462.0]
["2026-09-30T18:39:30.344470+00:00", "trade", 5.1, 645.0]
["2026-09-30T18:39:30.344478+00:00", "trade", 5.1, 1155.0]
["2026-09-30T18:39:30.344512+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.344521+00:00", "trade", 5.1, 1043.0]
["2026-09-30T18:39:30.344521+00:00", "trade", 5.1, 500.0]
["2026-09-30T18:39:30.344528+00:00", "trade", 5.1, 461.0]
["2026-09-30T18:39:30.344534+00:00", "trade", 5.1, 297.0]
["2026-09-30T18:39:30.344534+00:00", "trade", 5.1, 648.0]
["2026-09-30T18:39:30.344534+00:00", "trade", 5.1, 593.0]
["2026-09-30T18:39:30.344534+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.344535+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.344543+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.344551+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.344557+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.344561+00:00", "trade", 5.1, 757.0]
["2026-09-30T18:39:30.344564+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.344565+00:00", "trade", 5.1, 300.0]
["2026-09-30T18:39:30.344569+00:00", "trade", 5.1, 870.0]
["2026-09-30T18:39:30.344570+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.344576+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:39:30.344577+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.344584+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.344591+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.344597+00:00", "trade", 5.1, 93.0]
["2026-09-30T18:39:30.344597+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.344604+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.344609+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.344611+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.344617+00:00", "trade", 5.1, 169.0]
["2026-09-30T18:39:30.344625+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.344632+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.344638+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.344645+00:00", "trade", 5.1, 689.0]
["2026-09-30T18:39:30.344645+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.344651+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.344659+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.344664+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.344664+00:00", "trade", 5.1, 300.0]
["2026-09-30T18:39:30.344664+00:00", "trade", 5.1, 1314.0]
["2026-09-30T18:39:30.344666+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.344674+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.344680+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.344687+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.344701+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.344709+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.344717+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.344723+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.344730+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.344732+00:00", "trade", 5.1, 38.0]
["2026-09-30T18:39:30.344737+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.344743+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.344744+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.344750+00:00", "trade", 5.1, 121.0]
["2026-09-30T18:39:30.344751+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.344758+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.344764+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.344771+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.344778+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.344780+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.344791+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.344798+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.344804+00:00", "trade", 5.1, 6.0]
["2026-09-30T18:39:30.344804+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.344810+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.344817+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.344824+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.344831+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.344845+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.344846+00:00", "trade", 5.1, 250.0]
["2026-09-30T18:39:30.344853+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.344859+00:00", "trade", 5.1, 1111.0]
["2026-09-30T18:39:30.344861+00:00", "trade", 5.1, 6.0]
["2026-09-30T18:39:30.344861+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.344868+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.344872+00:00", "trade", 5.1, 400.0]
["2026-09-30T18:39:30.344874+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.344874+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.344875+00:00", "trade", 5.1, 436.0]
["2026-09-30T18:39:30.344881+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:39:30.344881+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.344883+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.344883+00:00", "trade", 5.1, 500.0]
["2026-09-30T18:39:30.344885+00:00", "trade", 5.1, 431.0]
["2026-09-30T18:39:30.344886+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.344887+00:00", "trade", 5.1, 393.0]
["2026-09-30T18:39:30.344888+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.344890+00:00", "trade", 5.1, 600.0]
["2026-09-30T18:39:30.344890+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.344891+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:39:30.344892+00:00", "trade", 5.1, 689.0]
["2026-09-30T18:39:30.344894+00:00", "trade", 5.1, 221.0]
["2026-09-30T18:39:30.344895+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.344899+00:00", "trade", 5.1, 500.0]
["2026-09-30T18:39:30.344902+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.344909+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.344911+00:00", "trade", 5.1, 1800.0]
["2026-09-30T18:39:30.344916+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.344923+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.344929+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.344930+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.344931+00:00", "trade", 5.1, 1579.0]
["2026-09-30T18:39:30.344931+00:00", "trade", 5.1, 445.0]
["2026-09-30T18:39:30.344936+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.344938+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.344941+00:00", "trade", 5.1, 1415.0]
["2026-09-30T18:39:30.344944+00:00", "trade", 5.1, 864.0]
["2026-09-30T18:39:30.344949+00:00", "trade", 5.1, 411.0]
["2026-09-30T18:39:30.344950+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.344950+00:00", "trade", 5.1, 2673.0]
["2026-09-30T18:39:30.344968+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.344968+00:00", "trade", 5.1, 2024.0]
["2026-09-30T18:39:30.344983+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.344992+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:39:30.345004+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.345011+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.345016+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.345042+00:00", "trade", 5.1, 61.0]
["2026-09-30T18:39:30.345047+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.345049+00:00", "trade", 5.1, 250.0]
["2026-09-30T18:39:30.345053+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.345054+00:00", "trade", 5.1, 2000.0]
["2026-09-30T18:39:30.345056+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.345116+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.345124+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.345124+00:00", "trade", 5.1, 2024.0]
["2026-09-30T18:39:30.345180+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.345187+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.345189+00:00", "trade", 5.1, 500.0]
["2026-09-30T18:39:30.345252+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.345260+00:00", "trade", 5.1, 62.0]
["2026-09-30T18:39:30.345301+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.345354+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.345361+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.345362+00:00", "trade", 5.1, 2000.0]
["2026-09-30T18:39:30.345369+00:00", "trade", 5.1, 517.0]
["2026-09-30T18:39:30.345377+00:00", "trade", 5.1, 83.0]
["2026-09-30T18:39:30.345381+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:39:30.345388+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.345397+00:00", "trade", 5.1, 416.0]
["2026-09-30T18:39:30.345398+00:00", "trade", 5.1, 400.0]
["2026-09-30T18:39:30.345402+00:00", "trade", 5.1, 39.0]
["2026-09-30T18:39:30.345406+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.345406+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.345407+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.345409+00:00", "trade", 5.1, 70.0]
["2026-09-30T18:39:30.345414+00:00", "trade", 5.1, 500.0]
["2026-09-30T18:39:30.345414+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.345423+00:00", "trade", 5.1, 170.0]
["2026-09-30T18:39:30.345432+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.345433+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.345455+00:00", "trade", 5.1, 341.0]
["2026-09-30T18:39:30.345455+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.345456+00:00", "trade", 5.1, 160.0]
["2026-09-30T18:39:30.345457+00:00", "trade", 5.1, 6.0]
["2026-09-30T18:39:30.345461+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.345468+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.345471+00:00", "trade", 5.1, 94.0]
["2026-09-30T18:39:30.345472+00:00", "trade", 5.1, 6.0]
["2026-09-30T18:39:30.345474+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.345478+00:00", "trade", 5.1, 400.0]
["2026-09-30T18:39:30.345490+00:00", "trade", 5.1, 61.0]
["2026-09-30T18:39:30.345493+00:00", "trade", 5.1, 700.0]
["2026-09-30T18:39:30.345497+00:00", "trade", 5.1, 179.0]
["2026-09-30T18:39:30.345499+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.345500+00:00", "trade", 5.1, 160.0]
["2026-09-30T18:39:30.345504+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.345504+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.345506+00:00", "trade", 5.1, 94.0]
["2026-09-30T18:39:30.345508+00:00", "trade", 5.1, 500.0]
["2026-09-30T18:39:30.345512+00:00", "trade", 5.1, 500.0]
["2026-09-30T18:39:30.345512+00:00", "trade", 5.1, 363.0]
["2026-09-30T18:39:30.345612+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.345696+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.345726+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.345739+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.345753+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.345783+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.345890+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.345891+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.345892+00:00", "trade", 5.1, 130.0]
["2026-09-30T18:39:30.345893+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.345897+00:00", "trade", 5.1, 250.0]
["2026-09-30T18:39:30.345913+00:00", "trade", 5.1, 70.0]
["2026-09-30T18:39:30.345936+00:00", "trade", 5.1, 463.0]
["2026-09-30T18:39:30.345936+00:00", "trade", 5.1, 323.0]
["2026-09-30T18:39:30.345937+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.345963+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.345985+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.346012+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.346027+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.346030+00:00", "trade", 5.1, 177.0]
["2026-09-30T18:39:30.346030+00:00", "trade", 5.1, 600.0]
["2026-09-30T18:39:30.346031+00:00", "trade", 5.1, 160.0]
["2026-09-30T18:39:30.346044+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:39:30.346099+00:00", "trade", 5.1, 400.0]
["2026-09-30T18:39:30.346117+00:00", "trade", 5.1, 185.0]
["2026-09-30T18:39:30.346119+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.346119+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.346121+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:39:30.346121+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.346124+00:00", "trade", 5.1, 83.0]
["2026-09-30T18:39:30.346124+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.346130+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.346136+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.346177+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.346228+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.346347+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.346402+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.346422+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.346520+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.346765+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.346780+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.346794+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.347239+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.348147+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.348863+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.348887+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.348889+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.348931+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.348942+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.348984+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.349128+00:00", "trade", 5.105, 84.0]
["2026-09-30T18:39:30.349250+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.349253+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:39:30.349313+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.349345+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.349379+00:00", "trade", 5.1, 800.0]
["2026-09-30T18:39:30.349394+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.349395+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.349521+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.349858+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.349871+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.349883+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.350312+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.352059+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.352443+00:00", "trade", 5.1, 800.0]
["2026-09-30T18:39:30.352510+00:00", "trade", 5.1, 65.0]
["2026-09-30T18:39:30.352512+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.352512+00:00", "trade", 5.1, 45.0]
["2026-09-30T18:39:30.352633+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.352640+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.352647+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.352653+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.352660+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.352668+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.352674+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.352677+00:00", "trade", 5.1, 517.0]
["2026-09-30T18:39:30.352680+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.352682+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.352684+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:39:30.352694+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.352700+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.352703+00:00", "trade", 5.1, 900.0]
["2026-09-30T18:39:30.352705+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.352705+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.352706+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.352712+00:00", "trade", 5.1, 300.0]
["2026-09-30T18:39:30.352713+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.352713+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.352717+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.352717+00:00", "trade", 5.1, 20.0]
["2026-09-30T18:39:30.352717+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.352717+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.352719+00:00", "trade", 5.1, 80.0]
["2026-09-30T18:39:30.352719+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.352722+00:00", "trade", 5.1, 300.0]
["2026-09-30T18:39:30.352725+00:00", "trade", 5.1, 4.0]
["2026-09-30T18:39:30.352726+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.352727+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:39:30.352733+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.352738+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.352740+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.352748+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.352754+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.352762+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:39:30.352766+00:00", "quote", 5.09, 5.11]
["2026-09-30T18:39:30.352767+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.352769+00:00", "quote", 5.09, 5.11]
["2026-09-30T18:39:30.352775+00:00", "quote", 5.09, 5.11]
["2026-09-30T18:39:30.352782+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.352788+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.352795+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.352802+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.352809+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.352815+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.352822+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.352828+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.352835+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.352841+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.352848+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.352849+00:00", "trade", 5.1, 55.0]
["2026-09-30T18:39:30.352849+00:00", "trade", 5.1, 45.0]
["2026-09-30T18:39:30.352855+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.352861+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.352868+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.352875+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.352881+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.352888+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.352895+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.352901+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.352908+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.352914+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.352927+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.352933+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.352940+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.352946+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.352957+00:00", "trade", 5.105, 120.0]
["2026-09-30T18:39:30.352980+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.353119+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.353192+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.353345+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.353368+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.353547+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:39:30.353560+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.353573+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.353636+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.353646+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.353667+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.354722+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.354789+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.355256+00:00", "trade", 5.1, 13.0]
["2026-09-30T18:39:30.355620+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.355981+00:00", "trade", 5.1, 121.0]
["2026-09-30T18:39:30.356026+00:00", "trade", 5.1, 1679.0]
["2026-09-30T18:39:30.356578+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.356730+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.357678+00:00", "trade", 5.1, 6.0]
["2026-09-30T18:39:30.357689+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.357708+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.357953+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:39:30.361636+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:39:30.362655+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.362733+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.365415+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.365435+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.365465+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.365491+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.365715+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.365741+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.366013+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.372662+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.383922+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.435769+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.453273+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.453298+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:30.839372+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:31.345344+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:31.839921+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:31.841970+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:31.842427+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:33.357675+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:33.362934+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:39:33.363432+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:39:33.363434+00:00", "trade", 5.095, 65.0]
["2026-09-30T18:39:33.363929+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:33.364065+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:33.364410+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:33.364456+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:33.364860+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:33.365292+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:33.373849+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:33.374298+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:33.478318+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:33.900946+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:34.364877+00:00", "trade", 5.095, 36.0]
["2026-09-30T18:39:34.364998+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:39:34.365694+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:34.811538+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:34.812014+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:34.812262+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:34.915020+00:00", "trade", 5.095, 200.0]
["2026-09-30T18:39:35.787643+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:35.788163+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:35.788610+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:35.929443+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:35.930160+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:35.991226+00:00", "trade", 5.1021, 5.0]
["2026-09-30T18:39:36.366872+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:39:36.367388+00:00", "trade", 5.095, 176.0]
["2026-09-30T18:39:37.602232+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:37.602684+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:38.041855+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:38.042314+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:38.042773+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:38.378394+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:38.474119+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:38.502715+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:38.502729+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:38.503432+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:38.625706+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:38.662582+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:38.775892+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:38.857811+00:00", "trade", 5.1076, 1.0]
["2026-09-30T18:39:38.927749+00:00", "trade", 5.105, 13.0]
["2026-09-30T18:39:38.930245+00:00", "trade", 5.105, 4.0]
["2026-09-30T18:39:39.281901+00:00", "trade", 5.102, 5.0]
["2026-09-30T18:39:39.284074+00:00", "trade", 5.102, 2.0]
["2026-09-30T18:39:39.286122+00:00", "trade", 5.102, 1.0]
["2026-09-30T18:39:39.287323+00:00", "trade", 5.102, 28.0]
["2026-09-30T18:39:40.285830+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:40.498833+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:40.691699+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:40.692165+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:40.692617+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:40.693055+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:41.401660+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:39:41.780876+00:00", "trade", 5.102, 3.0]
["2026-09-30T18:39:42.026911+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:42.026919+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:42.026926+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:42.027346+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:42.027377+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:42.027794+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:42.027832+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:42.028247+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:42.028285+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:42.028705+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:42.028726+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:42.223031+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:42.223486+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:42.223941+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:42.302241+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:42.302687+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:42.431172+00:00", "trade", 5.095, 1.0]
["2026-09-30T18:39:42.431178+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:39:42.431335+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:39:43.526316+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:43.571820+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:44.715952+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:45.260130+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:46.266680+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:39:47.551194+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:47.569350+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:47.615798+00:00", "trade", 5.102, 5.0]
["2026-09-30T18:39:47.765225+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:47.785301+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:47.886720+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:48.010872+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:49.244570+00:00", "trade", 5.102, 33.0]
["2026-09-30T18:39:50.314894+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:50.846020+00:00", "trade", 5.1075, 7.0]
["2026-09-30T18:39:51.163375+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:39:51.319281+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:51.319737+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:55.110681+00:00", "trade", 5.09, 36.0]
["2026-09-30T18:39:55.118528+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:55.126448+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:39:56.918366+00:00", "trade", 5.1075, 13.0]
["2026-09-30T18:39:58.395038+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:39:58.395070+00:00", "trade", 5.095, 25.0]
["2026-09-30T18:39:58.400135+00:00", "trade", 5.095, 125.0]
["2026-09-30T18:39:58.400934+00:00", "trade", 5.095, 48.0]
["2026-09-30T18:39:58.728430+00:00", "trade", 5.095, 10.0]
["2026-09-30T18:40:01.128135+00:00", "trade", 5.1019, 1.0]
["2026-09-30T18:40:01.326365+00:00", "trade", 5.0949, 2.0]
["2026-09-30T18:40:03.965736+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:03.966193+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:03.966210+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:03.966662+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:04.204500+00:00", "trade", 5.095, 4.0]
["2026-09-30T18:40:05.866418+00:00", "trade", 5.108, 12.0]
["2026-09-30T18:40:06.613933+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:06.613982+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:06.614341+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:06.614768+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:07.828586+00:00", "trade", 5.108, 100.0]
["2026-09-30T18:40:08.666371+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:08.666601+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:08.667049+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:08.898619+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:08.899078+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:10.326953+00:00", "trade", 5.102, 4.0]
["2026-09-30T18:40:12.091683+00:00", "trade", 5.108, 1.0]
["2026-09-30T18:40:14.827860+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:40:14.828254+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:14.828301+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:14.828355+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:14.828637+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:14.828805+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:14.828878+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:14.829068+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:15.207814+00:00", "trade", 5.095, 250.0]
["2026-09-30T18:40:15.208568+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:15.209029+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:15.209039+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:15.210383+00:00", "trade", 5.095, 250.0]
["2026-09-30T18:40:15.210624+00:00", "trade", 5.095, 250.0]
["2026-09-30T18:40:15.210890+00:00", "trade", 5.095, 240.0]
["2026-09-30T18:40:15.951663+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:15.952407+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:16.485442+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:16.485495+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:16.485847+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:16.486277+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:23.427130+00:00", "trade", 5.0999, 1.0]
["2026-09-30T18:40:23.920875+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:23.921137+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:23.921581+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:24.076490+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:40:24.197609+00:00", "trade", 5.095, 200.0]
["2026-09-30T18:40:24.970361+00:00", "trade", 5.1019, 4.0]
["2026-09-30T18:40:25.182846+00:00", "trade", 5.108, 78.0]
["2026-09-30T18:40:30.203125+00:00", "trade", 5.0959, 28.0]
["2026-09-30T18:40:31.328379+00:00", "trade", 5.0954, 1.0]
["2026-09-30T18:40:32.349936+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:32.350407+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:32.350862+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:33.847732+00:00", "trade", 5.0957, 10.0]
["2026-09-30T18:40:38.862250+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:38.862296+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:39.856615+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:40:39.856615+00:00", "trade", 5.095, 974.0]
["2026-09-30T18:40:39.857198+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:39.857205+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:39.857350+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:39.857778+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:39.859818+00:00", "trade", 5.095, 974.0]
["2026-09-30T18:40:39.859819+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:40:39.864062+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:39.864113+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:39.864215+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:39.864676+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:39.951413+00:00", "trade", 5.1, 341.0]
["2026-09-30T18:40:39.981691+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:39.981725+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:39.981764+00:00", "trade", 5.095, 124.0]
["2026-09-30T18:40:39.981868+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:39.982274+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:39.982734+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:41.085387+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:41.116291+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:41.117295+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:40:41.213015+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:40:42.891869+00:00", "trade", 5.1017, 13.0]
["2026-09-30T18:40:43.126145+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:43.126195+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:47.287935+00:00", "trade", 5.096, 2.0]
["2026-09-30T18:40:48.007271+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:48.007333+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:52.341082+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:52.921163+00:00", "trade", 5.095, 161.0]
["2026-09-30T18:40:52.958565+00:00", "trade", 5.095, 200.0]
["2026-09-30T18:40:52.983741+00:00", "trade", 5.095, 2.0]
["2026-09-30T18:40:53.035096+00:00", "trade", 5.095, 115.0]
["2026-09-30T18:40:53.040455+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:40:53.040496+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:53.040504+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:53.040526+00:00", "trade", 5.09, 12.0]
["2026-09-30T18:40:53.040536+00:00", "trade", 5.09, 12.0]
["2026-09-30T18:40:53.040538+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:53.040539+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:40:53.040655+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:53.040663+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:53.040672+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:53.040679+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:53.040687+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:53.040689+00:00", "trade", 5.09, 10.0]
["2026-09-30T18:40:53.040692+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:40:53.040706+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:53.040707+00:00", "trade", 5.09, 89.0]
["2026-09-30T18:40:53.040712+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:53.040829+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:40:53.040831+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:53.040833+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:53.040841+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:53.040843+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:40:53.040848+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:53.040855+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:53.040862+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:53.040868+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:40:53.040875+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:53.040880+00:00", "trade", 5.09, 10.0]
["2026-09-30T18:40:53.040881+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:53.040934+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:53.040977+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:40:53.041026+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:53.041132+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:53.041136+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:53.041299+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:53.041387+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:53.041418+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:40:53.041822+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:40:53.041846+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:40:53.042588+00:00", "trade", 5.09, 125.0]
["2026-09-30T18:40:53.043393+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:53.047110+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:40:53.049694+00:00", "trade", 5.09, 25.0]
["2026-09-30T18:40:53.085031+00:00", "trade", 5.095, 187.0]
["2026-09-30T18:40:53.087928+00:00", "trade", 5.095, 247.0]
["2026-09-30T18:40:53.165872+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:40:53.166617+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:53.166674+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:53.406115+00:00", "trade", 5.095, 2.0]
["2026-09-30T18:40:53.406890+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:54.222015+00:00", "trade", 5.095, 400.0]
["2026-09-30T18:40:54.222718+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:54.223453+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:54.427150+00:00", "trade", 5.1071, 19.0]
["2026-09-30T18:40:56.176455+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:40:59.846148+00:00", "trade", 5.095, 10.0]
["2026-09-30T18:41:01.027362+00:00", "trade", 5.1015, 1.0]
["2026-09-30T18:41:02.104890+00:00", "trade", 5.1063, 1.0]
["2026-09-30T18:41:03.134613+00:00", "trade", 5.1077, 71.0]
["2026-09-30T18:41:03.136014+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:41:03.346296+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:41:03.423460+00:00", "trade", 5.095, 10.0]
["2026-09-30T18:41:03.423665+00:00", "trade", 5.095, 10.0]
["2026-09-30T18:41:03.474442+00:00", "trade", 5.095, 10.0]
["2026-09-30T18:41:04.423434+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:41:04.423513+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:41:04.427472+00:00", "trade", 5.095, 34.0]
["2026-09-30T18:41:04.431932+00:00", "trade", 5.095, 6.0]
["2026-09-30T18:41:06.214411+00:00", "trade", 5.1047, 2.0]
["2026-09-30T18:41:07.966343+00:00", "trade", 5.1047, 4.0]
["2026-09-30T18:41:07.970163+00:00", "trade", 5.1047, 1.0]
["2026-09-30T18:41:12.744472+00:00", "trade", 5.095, 45.0]
["2026-09-30T18:41:20.105764+00:00", "trade", 5.0949, 27.0]
["2026-09-30T18:41:23.100535+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:41:24.259637+00:00", "trade", 5.095, 1.0]
["2026-09-30T18:41:24.264953+00:00", "trade", 5.095, 4.0]
["2026-09-30T18:41:29.427828+00:00", "trade", 5.095, 10.0]
["2026-09-30T18:41:29.762469+00:00", "trade", 5.095, 10.0]
["2026-09-30T18:41:29.762701+00:00", "trade", 5.095, 10.0]
["2026-09-30T18:41:30.855945+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:41:33.466256+00:00", "trade", 5.1046, 4.0]
["2026-09-30T18:41:34.641440+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:41:34.900281+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:41:35.967450+00:00", "trade", 5.0949, 4.0]
["2026-09-30T18:41:35.998762+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:41:36.005782+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:41:36.288771+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:41:39.932900+00:00", "trade", 5.1047, 1.0]
["2026-09-30T18:41:42.898506+00:00", "trade", 5.0938, 7.0]
["2026-09-30T18:41:43.740674+00:00", "trade", 5.09, 22.0]
["2026-09-30T18:41:43.960877+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:41:46.833699+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:41:47.639263+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:41:50.013407+00:00", "trade", 5.0938, 1.0]
["2026-09-30T18:41:59.209350+00:00", "trade", 5.0943, 34.0]
["2026-09-30T18:41:59.242284+00:00", "trade", 5.1047, 100.0]
["2026-09-30T18:41:59.257202+00:00", "trade", 5.1047, 37.0]
["2026-09-30T18:41:59.312610+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:41:59.314550+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:41:59.399760+00:00", "trade", 5.0971, 5.0]
["2026-09-30T18:42:00.019208+00:00", "trade", 5.09, 1.0]
["2026-09-30T18:42:00.786274+00:00", "trade", 5.0972, 8.0]
["2026-09-30T18:42:00.789953+00:00", "trade", 5.0972, 3.0]
["2026-09-30T18:42:00.791760+00:00", "trade", 5.0972, 11.0]
["2026-09-30T18:42:05.925935+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:42:08.909373+00:00", "trade", 5.1047, 28.0]
["2026-09-30T18:42:12.617879+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:42:12.733485+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:42:15.651473+00:00", "trade", 5.09, 250.0]
["2026-09-30T18:42:15.652030+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:42:15.652061+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:42:15.652289+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:42:15.652417+00:00", "trade", 5.09, 250.0]
["2026-09-30T18:42:16.762233+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:42:16.762377+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:42:16.763712+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:42:19.299283+00:00", "trade", 5.1045, 2.0]
["2026-09-30T18:42:21.476940+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:42:21.704507+00:00", "trade", 5.095, 10.0]
["2026-09-30T18:42:23.468788+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:42:23.578697+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:42:24.500170+00:00", "trade", 5.095, 200.0]
["2026-09-30T18:42:27.506714+00:00", "trade", 5.1077, 1.0]
["2026-09-30T18:42:28.766670+00:00", "trade", 5.09, 200.0]
["2026-09-30T18:42:28.766753+00:00", "trade", 5.09, 50.0]
["2026-09-30T18:42:28.767357+00:00", "trade", 5.09, 125.0]
["2026-09-30T18:42:28.767450+00:00", "trade", 5.09, 125.0]
["2026-09-30T18:42:28.767536+00:00", "trade", 5.09, 125.0]
["2026-09-30T18:42:28.767623+00:00", "trade", 5.09, 25.0]
["2026-09-30T18:42:28.767640+00:00", "trade", 5.09, 250.0]
["2026-09-30T18:42:28.768581+00:00", "trade", 5.09, 250.0]
["2026-09-30T18:42:28.854266+00:00", "trade", 5.095, 24.0]
["2026-09-30T18:42:29.314155+00:00", "trade", 5.1044, 10.0]
["2026-09-30T18:42:29.413367+00:00", "trade", 5.0906, 8.0]
["2026-09-30T18:42:35.796278+00:00", "trade", 5.0939, 2.0]
["2026-09-30T18:42:36.661669+00:00", "trade", 5.095, 10.0]
["2026-09-30T18:42:36.714017+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:42:36.766835+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:42:36.818696+00:00", "trade", 5.095, 69.0]
["2026-09-30T18:42:40.369596+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:42:41.312238+00:00", "trade", 5.1014, 55.0]
["2026-09-30T18:42:41.520062+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:42:47.993768+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:42:51.447472+00:00", "trade", 5.1076, 31.0]
["2026-09-30T18:42:51.606089+00:00", "trade", 5.1014, 5.0]
["2026-09-30T18:42:52.921364+00:00", "trade", 5.0928, 2.0]
["2026-09-30T18:42:53.085362+00:00", "trade", 5.0931, 85.0]
["2026-09-30T18:42:53.086258+00:00", "trade", 5.095, 1.0]
["2026-09-30T18:42:54.902409+00:00", "trade", 5.095, 10.0]
["2026-09-30T18:42:59.105617+00:00", "trade", 5.1015, 1.0]
["2026-09-30T18:42:59.409050+00:00", "trade", 5.0916, 10.0]
["2026-09-30T18:42:59.415372+00:00", "trade", 5.095, 1.0]
["2026-09-30T18:43:01.508311+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:43:04.577533+00:00", "trade", 5.092, 46.0]
["2026-09-30T18:43:04.578360+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:43:05.004626+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:43:05.005505+00:00", "trade", 5.095, 1.0]
["2026-09-30T18:43:05.381153+00:00", "trade", 5.095, 10.0]
["2026-09-30T18:43:06.706474+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:43:09.026662+00:00", "trade", 5.0914, 1.0]
["2026-09-30T18:43:09.501264+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:43:11.003329+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:43:11.003358+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:43:11.003441+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:43:11.003782+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:43:11.003791+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:43:11.004236+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:43:11.246671+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:43:14.065327+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:43:15.976273+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:43:15.976843+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:43:18.727450+00:00", "trade", 5.1076, 31.0]
["2026-09-30T18:43:36.065707+00:00", "trade", 5.1014, 1.0]
["2026-09-30T18:43:36.561860+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:43:36.562452+00:00", "trade", 5.0941, 1.0]
["2026-09-30T18:43:45.100330+00:00", "trade", 5.0963, 42.0]
["2026-09-30T18:43:48.086417+00:00", "trade", 5.1014, 1.0]
["2026-09-30T18:43:48.840904+00:00", "trade", 5.1075, 100.0]
["2026-09-30T18:43:48.844469+00:00", "trade", 5.1075, 20.0]
["2026-09-30T18:43:53.049470+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:43:53.521620+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:43:53.564697+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:43:53.565454+00:00", "trade", 5.0944, 9.0]
["2026-09-30T18:43:53.583681+00:00", "trade", 5.095, 157.0]
["2026-09-30T18:43:55.609483+00:00", "trade", 5.095, 200.0]
["2026-09-30T18:43:55.609544+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:43:55.609590+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:43:55.609917+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:43:55.610345+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:43:55.631701+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:43:56.005821+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:43:58.158523+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:43:58.159374+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:44:00.593594+00:00", "trade", 5.1013, 100.0]
["2026-09-30T18:44:02.372314+00:00", "trade", 5.0944, 13.0]
["2026-09-30T18:44:02.377162+00:00", "trade", 5.0944, 8.0]
["2026-09-30T18:44:03.586085+00:00", "trade", 5.1075, 100.0]
["2026-09-30T18:44:05.322786+00:00", "trade", 5.09, 250.0]
["2026-09-30T18:44:05.324066+00:00", "trade", 5.09, 116.0]
["2026-09-30T18:44:05.324124+00:00", "trade", 5.09, 134.0]
["2026-09-30T18:44:05.324319+00:00", "trade", 5.09, 125.0]
["2026-09-30T18:44:05.324388+00:00", "trade", 5.09, 125.0]
["2026-09-30T18:44:05.324470+00:00", "trade", 5.09, 125.0]
["2026-09-30T18:44:06.564371+00:00", "trade", 5.0917, 5.0]
["2026-09-30T18:44:06.949410+00:00", "trade", 5.0919, 12.0]
["2026-09-30T18:44:15.032446+00:00", "trade", 5.095, 1.0]
["2026-09-30T18:44:20.087043+00:00", "trade", 5.1069, 14.0]
["2026-09-30T18:44:21.424513+00:00", "trade", 5.0921, 40.0]
["2026-09-30T18:44:23.764935+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:44:23.765735+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:44:23.846016+00:00", "trade", 5.0993, 1.0]
["2026-09-30T18:44:24.754952+00:00", "trade", 5.0922, 10.0]
["2026-09-30T18:44:28.732444+00:00", "trade", 5.095, 10.0]
["2026-09-30T18:44:28.732636+00:00", "trade", 5.095, 10.0]
["2026-09-30T18:44:31.839147+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:44:32.480317+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:44:32.647023+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:44:32.942098+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:44:36.819371+00:00", "trade", 5.0929, 4.0]
["2026-09-30T18:44:40.414052+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:44:40.551474+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:44:42.165929+00:00", "trade", 5.0921, 1.0]
["2026-09-30T18:44:49.839562+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:44:49.847288+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:44:52.894641+00:00", "trade", 5.095, 458.0]
["2026-09-30T18:44:52.894647+00:00", "trade", 5.095, 700.0]
["2026-09-30T18:44:52.894667+00:00", "trade", 5.095, 700.0]
["2026-09-30T18:44:52.894982+00:00", "trade", 5.095, 700.0]
["2026-09-30T18:44:52.894993+00:00", "trade", 5.095, 700.0]
["2026-09-30T18:44:52.895163+00:00", "trade", 5.095, 200.0]
["2026-09-30T18:44:52.895233+00:00", "trade", 5.0947, 2.0]
["2026-09-30T18:44:52.895257+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:44:52.895312+00:00", "trade", 5.095, 200.0]
["2026-09-30T18:44:52.895423+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:44:52.895528+00:00", "trade", 5.095, 487.0]
["2026-09-30T18:44:52.895571+00:00", "trade", 5.095, 700.0]
["2026-09-30T18:44:52.896120+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:44:52.897783+00:00", "trade", 5.095, 487.0]
["2026-09-30T18:44:52.898410+00:00", "trade", 5.095, 487.0]
["2026-09-30T18:44:52.898993+00:00", "trade", 5.095, 21.0]
["2026-09-30T18:44:52.899559+00:00", "trade", 5.095, 1968.0]
["2026-09-30T18:44:52.926468+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:44:52.927956+00:00", "trade", 5.095, 487.0]
["2026-09-30T18:44:52.927977+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:44:52.933244+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:44:52.938983+00:00", "trade", 5.095, 300.0]
["2026-09-30T18:44:52.939886+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:44:52.957597+00:00", "trade", 5.095, 200.0]
["2026-09-30T18:44:52.970429+00:00", "trade", 5.095, 400.0]
["2026-09-30T18:44:52.970493+00:00", "trade", 5.095, 300.0]
["2026-09-30T18:44:55.358930+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:44:55.359475+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:44:55.362359+00:00", "trade", 5.095, 200.0]
["2026-09-30T18:44:55.362361+00:00", "trade", 5.095, 200.0]
["2026-09-30T18:44:55.362777+00:00", "trade", 5.095, 200.0]
["2026-09-30T18:44:55.363042+00:00", "trade", 5.095, 250.0]
["2026-09-30T18:44:55.363045+00:00", "trade", 5.095, 200.0]
["2026-09-30T18:44:55.363632+00:00", "trade", 5.095, 20.0]
["2026-09-30T18:44:55.694468+00:00", "trade", 5.095, 200.0]
["2026-09-30T18:45:03.844066+00:00", "trade", 5.095, 20.0]
["2026-09-30T18:45:06.002292+00:00", "trade", 5.1009, 42.0]
["2026-09-30T18:45:06.003170+00:00", "trade", 5.1008, 7.0]
["2026-09-30T18:45:06.020256+00:00", "trade", 5.0946, 38.0]
["2026-09-30T18:45:06.024106+00:00", "trade", 5.095, 125.0]
["2026-09-30T18:45:07.892798+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:45:07.897136+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:45:07.897199+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:45:07.897487+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:45:07.897492+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:45:07.897777+00:00", "trade", 5.1, 8.0]
["2026-09-30T18:45:07.897782+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:45:07.897784+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:45:07.897784+00:00", "trade", 5.095, 50.0]
["2026-09-30T18:45:07.897846+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:45:07.897860+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:07.897877+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:07.897888+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:07.897919+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:07.897922+00:00", "trade", 5.095, 50.0]
["2026-09-30T18:45:07.897939+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:07.897947+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:07.898171+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:07.898197+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:45:07.898197+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:07.898198+00:00", "trade", 5.1, 211.0]
["2026-09-30T18:45:07.898200+00:00", "trade", 5.1, 389.0]
["2026-09-30T18:45:07.898204+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:07.898234+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:07.898538+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:07.898552+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:07.898592+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:07.898765+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:07.898874+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:07.898886+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:07.898896+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:07.898943+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:07.899354+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:07.901588+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:07.901593+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:07.901601+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:07.904266+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:08.363258+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:08.397565+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:08.620167+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:45:08.620624+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:08.620663+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:09.249608+00:00", "trade", 5.0954, 36.0]
["2026-09-30T18:45:10.536473+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:10.980492+00:00", "trade", 5.0948, 30.0]
["2026-09-30T18:45:13.642833+00:00", "trade", 5.0947, 76.0]
["2026-09-30T18:45:13.971441+00:00", "trade", 5.1062, 10.0]
["2026-09-30T18:45:15.557169+00:00", "trade", 5.095, 70.0]
["2026-09-30T18:45:16.527329+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:16.673365+00:00", "trade", 5.0951, 1.0]
["2026-09-30T18:45:16.814998+00:00", "trade", 5.095, 200.0]
["2026-09-30T18:45:16.815057+00:00", "trade", 5.095, 400.0]
["2026-09-30T18:45:16.815208+00:00", "trade", 5.095, 400.0]
["2026-09-30T18:45:16.815260+00:00", "trade", 5.095, 300.0]
["2026-09-30T18:45:24.907601+00:00", "trade", 5.0948, 5.0]
["2026-09-30T18:45:25.152714+00:00", "trade", 5.09, 2.0]
["2026-09-30T18:45:25.152769+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:45:25.184911+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:45:25.185642+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:30.079250+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:30.079752+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:30.166989+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:34.212077+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:36.613856+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:36.614237+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:36.614710+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:36.614747+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:36.615364+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:36.615568+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:38.366889+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:39.816835+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:40.149000+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:45:40.781763+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:41.359602+00:00", "trade", 5.095, 1.0]
["2026-09-30T18:45:41.360351+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:43.570246+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:43.570699+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:48.424667+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:48.425132+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:48.822926+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:49.589124+00:00", "trade", 5.095, 38.0]
["2026-09-30T18:45:50.406711+00:00", "trade", 5.0947, 35.0]
["2026-09-30T18:45:52.264301+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:52.384536+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:52.674897+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:52.944544+00:00", "trade", 5.0946, 30.0]
["2026-09-30T18:45:53.201286+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:53.207522+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:53.357037+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:53.418344+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:53.651671+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:53.651694+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:53.968312+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:45:54.827297+00:00", "trade", 5.1053, 3.0]
["2026-09-30T18:45:57.047220+00:00", "trade", 5.1053, 53.0]
["2026-09-30T18:45:57.901109+00:00", "trade", 5.0948, 13.0]
["2026-09-30T18:46:05.402216+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:05.964756+00:00", "trade", 5.0966, 7.0]
["2026-09-30T18:46:05.968593+00:00", "trade", 5.0966, 1.0]
["2026-09-30T18:46:05.970418+00:00", "trade", 5.0966, 1.0]
["2026-09-30T18:46:08.413657+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:15.586088+00:00", "trade", 5.1053, 18.0]
["2026-09-30T18:46:15.586915+00:00", "trade", 5.095, 24.0]
["2026-09-30T18:46:18.177079+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.177146+00:00", "trade", 5.1, 600.0]
["2026-09-30T18:46:18.177156+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.177158+00:00", "trade", 5.1, 600.0]
["2026-09-30T18:46:18.177224+00:00", "trade", 5.1, 73.0]
["2026-09-30T18:46:18.177226+00:00", "trade", 5.1, 462.0]
["2026-09-30T18:46:18.177227+00:00", "trade", 5.1, 5.0]
["2026-09-30T18:46:18.177229+00:00", "trade", 5.1, 4.0]
["2026-09-30T18:46:18.177232+00:00", "trade", 5.1, 2.0]
["2026-09-30T18:46:18.177233+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:46:18.177238+00:00", "trade", 5.1, 2.0]
["2026-09-30T18:46:18.177238+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:46:18.177239+00:00", "trade", 5.1, 2.0]
["2026-09-30T18:46:18.177241+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:46:18.177244+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:46:18.177247+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:46:18.177247+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:46:18.177249+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:46:18.177251+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:46:18.177254+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:46:18.177254+00:00", "trade", 5.1, 4.0]
["2026-09-30T18:46:18.177258+00:00", "trade", 5.1, 4.0]
["2026-09-30T18:46:18.177259+00:00", "trade", 5.1, 4.0]
["2026-09-30T18:46:18.177261+00:00", "trade", 5.1, 4.0]
["2026-09-30T18:46:18.177262+00:00", "trade", 5.1, 2.0]
["2026-09-30T18:46:18.177264+00:00", "trade", 5.1, 2.0]
["2026-09-30T18:46:18.177266+00:00", "trade", 5.1, 1000.0]
["2026-09-30T18:46:18.177268+00:00", "trade", 5.1, 4.0]
["2026-09-30T18:46:18.177270+00:00", "trade", 5.1, 5.0]
["2026-09-30T18:46:18.177271+00:00", "trade", 5.1, 3.0]
["2026-09-30T18:46:18.177274+00:00", "trade", 5.1, 4.0]
["2026-09-30T18:46:18.177279+00:00", "trade", 5.1, 2.0]
["2026-09-30T18:46:18.177279+00:00", "trade", 5.1, 4.0]
["2026-09-30T18:46:18.177279+00:00", "trade", 5.1, 4.0]
["2026-09-30T18:46:18.177281+00:00", "trade", 5.1, 4.0]
["2026-09-30T18:46:18.177284+00:00", "trade", 5.1, 5.0]
["2026-09-30T18:46:18.177285+00:00", "trade", 5.1, 267.0]
["2026-09-30T18:46:18.177287+00:00", "trade", 5.1, 3.0]
["2026-09-30T18:46:18.177287+00:00", "trade", 5.1, 14.0]
["2026-09-30T18:46:18.177287+00:00", "trade", 5.1, 3.0]
["2026-09-30T18:46:18.177289+00:00", "trade", 5.1, 6.0]
["2026-09-30T18:46:18.177291+00:00", "trade", 5.1, 2.0]
["2026-09-30T18:46:18.177292+00:00", "trade", 5.1, 517.0]
["2026-09-30T18:46:18.177292+00:00", "trade", 5.1, 4.0]
["2026-09-30T18:46:18.177293+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:46:18.177294+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:46:18.177297+00:00", "trade", 5.1, 13.0]
["2026-09-30T18:46:18.177297+00:00", "trade", 5.1, 3.0]
["2026-09-30T18:46:18.177297+00:00", "trade", 5.1, 4.0]
["2026-09-30T18:46:18.177297+00:00", "trade", 5.1, 5.0]
["2026-09-30T18:46:18.177298+00:00", "trade", 5.1, 45.0]
["2026-09-30T18:46:18.177303+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.177306+00:00", "trade", 5.1, 12.0]
["2026-09-30T18:46:18.177306+00:00", "trade", 5.1, 2.0]
["2026-09-30T18:46:18.177306+00:00", "trade", 5.1, 3.0]
["2026-09-30T18:46:18.177306+00:00", "trade", 5.1, 17.0]
["2026-09-30T18:46:18.177318+00:00", "trade", 5.1, 4.0]
["2026-09-30T18:46:18.177318+00:00", "trade", 5.1, 12.0]
["2026-09-30T18:46:18.177318+00:00", "trade", 5.1, 10.0]
["2026-09-30T18:46:18.177318+00:00", "trade", 5.1, 2.0]
["2026-09-30T18:46:18.177318+00:00", "trade", 5.1, 38.0]
["2026-09-30T18:46:18.177318+00:00", "trade", 5.1, 956.0]
["2026-09-30T18:46:18.177318+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.177319+00:00", "trade", 5.1, 207.0]
["2026-09-30T18:46:18.177325+00:00", "trade", 5.1, 900.0]
["2026-09-30T18:46:18.177326+00:00", "trade", 5.1, 2.0]
["2026-09-30T18:46:18.177326+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:46:18.177326+00:00", "trade", 5.1, 2.0]
["2026-09-30T18:46:18.177329+00:00", "trade", 5.1, 172.0]
["2026-09-30T18:46:18.177333+00:00", "trade", 5.1, 4.0]
["2026-09-30T18:46:18.177334+00:00", "trade", 5.1, 9.0]
["2026-09-30T18:46:18.177334+00:00", "trade", 5.1, 2.0]
["2026-09-30T18:46:18.177335+00:00", "trade", 5.1, 7.0]
["2026-09-30T18:46:18.177339+00:00", "trade", 5.1, 2.0]
["2026-09-30T18:46:18.177341+00:00", "trade", 5.1, 2.0]
["2026-09-30T18:46:18.177341+00:00", "trade", 5.1, 4.0]
["2026-09-30T18:46:18.177343+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:46:18.177346+00:00", "trade", 5.1, 2.0]
["2026-09-30T18:46:18.177348+00:00", "trade", 5.1, 2.0]
["2026-09-30T18:46:18.177349+00:00", "trade", 5.1, 3.0]
["2026-09-30T18:46:18.177350+00:00", "trade", 5.1, 2.0]
["2026-09-30T18:46:18.177352+00:00", "trade", 5.1, 6.0]
["2026-09-30T18:46:18.177356+00:00", "trade", 5.1, 10.0]
["2026-09-30T18:46:18.177356+00:00", "trade", 5.1, 4.0]
["2026-09-30T18:46:18.177357+00:00", "trade", 5.1, 5.0]
["2026-09-30T18:46:18.177358+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:46:18.177363+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:46:18.177363+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:46:18.177364+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:46:18.177366+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.177371+00:00", "trade", 5.1, 84.0]
["2026-09-30T18:46:18.177371+00:00", "trade", 5.1, 10.0]
["2026-09-30T18:46:18.177373+00:00", "trade", 5.1, 400.0]
["2026-09-30T18:46:18.177373+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.177379+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.177379+00:00", "trade", 5.1, 177.0]
["2026-09-30T18:46:18.177380+00:00", "trade", 5.1, 623.0]
["2026-09-30T18:46:18.177380+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:46:18.177384+00:00", "trade", 5.1, 13.0]
["2026-09-30T18:46:18.177384+00:00", "trade", 5.1, 399.0]
["2026-09-30T18:46:18.177409+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.177474+00:00", "trade", 5.1, 282.0]
["2026-09-30T18:46:18.177548+00:00", "trade", 5.1, 6.0]
["2026-09-30T18:46:18.177565+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.177565+00:00", "trade", 5.1, 309.0]
["2026-09-30T18:46:18.177572+00:00", "trade", 5.1, 7.0]
["2026-09-30T18:46:18.177576+00:00", "trade", 5.1, 125.0]
["2026-09-30T18:46:18.177581+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.177629+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.177636+00:00", "trade", 5.1, 600.0]
["2026-09-30T18:46:18.177637+00:00", "trade", 5.1, 400.0]
["2026-09-30T18:46:18.177638+00:00", "trade", 5.1, 300.0]
["2026-09-30T18:46:18.177638+00:00", "trade", 5.1, 28.0]
["2026-09-30T18:46:18.177640+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:46:18.177640+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.177641+00:00", "trade", 5.1, 400.0]
["2026-09-30T18:46:18.177641+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.177642+00:00", "trade", 5.1, 9.0]
["2026-09-30T18:46:18.177642+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.177643+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.177652+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:46:18.177653+00:00", "trade", 5.1, 800.0]
["2026-09-30T18:46:18.177656+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.177657+00:00", "trade", 5.1, 809.0]
["2026-09-30T18:46:18.177662+00:00", "trade", 5.1, 62.0]
["2026-09-30T18:46:18.177664+00:00", "trade", 5.1, 282.0]
["2026-09-30T18:46:18.177667+00:00", "trade", 5.1, 6.0]
["2026-09-30T18:46:18.177667+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.177671+00:00", "trade", 5.1, 53.0]
["2026-09-30T18:46:18.177681+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:46:18.177681+00:00", "trade", 5.1, 7.0]
["2026-09-30T18:46:18.177686+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.177692+00:00", "trade", 5.1, 500.0]
["2026-09-30T18:46:18.177696+00:00", "trade", 5.1, 900.0]
["2026-09-30T18:46:18.177700+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.177701+00:00", "trade", 5.1, 809.0]
["2026-09-30T18:46:18.177706+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.177710+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.177715+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.177740+00:00", "trade", 5.1, 386.0]
["2026-09-30T18:46:18.177743+00:00", "trade", 5.1, 657.0]
["2026-09-30T18:46:18.177746+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.177756+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.177759+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.177763+00:00", "trade", 5.1, 196.0]
["2026-09-30T18:46:18.177774+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.177777+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.177778+00:00", "trade", 5.1, 103.0]
["2026-09-30T18:46:18.177781+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.177787+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.177794+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.177800+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.177818+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.177826+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.177827+00:00", "trade", 5.1, 809.0]
["2026-09-30T18:46:18.177852+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.177853+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.177867+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.177873+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.177880+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.177888+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.177890+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.177893+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.177901+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.177908+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.177915+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.177922+00:00", "trade", 5.1, 8.0]
["2026-09-30T18:46:18.177922+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.177930+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.177938+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.177958+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.177964+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.177966+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.177971+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.178022+00:00", "trade", 5.1, 282.0]
["2026-09-30T18:46:18.178053+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.178060+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.178067+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.178074+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.178087+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.178093+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.178100+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.178105+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.178107+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.178109+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.178115+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.178144+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.178145+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:46:18.178151+00:00", "trade", 5.1, 300.0]
["2026-09-30T18:46:18.178230+00:00", "trade", 5.1, 250.0]
["2026-09-30T18:46:18.178300+00:00", "trade", 5.1, 8.0]
["2026-09-30T18:46:18.178305+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.178312+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:46:18.178426+00:00", "trade", 5.1, 300.0]
["2026-09-30T18:46:18.178540+00:00", "trade", 5.1, 6.0]
["2026-09-30T18:46:18.178633+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.178639+00:00", "trade", 5.1, 300.0]
["2026-09-30T18:46:18.178652+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.178653+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:46:18.179013+00:00", "trade", 5.1, 125.0]
["2026-09-30T18:46:18.179215+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.179305+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.179371+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.179469+00:00", "trade", 5.1, 152.0]
["2026-09-30T18:46:18.179474+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:46:18.179480+00:00", "trade", 5.1, 6.0]
["2026-09-30T18:46:18.179482+00:00", "trade", 5.1, 42.0]
["2026-09-30T18:46:18.179696+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.179705+00:00", "trade", 5.1, 7.0]
["2026-09-30T18:46:18.179806+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.180041+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.180067+00:00", "trade", 5.1, 93.0]
["2026-09-30T18:46:18.180067+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.180068+00:00", "trade", 5.1, 107.0]
["2026-09-30T18:46:18.180074+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.180159+00:00", "trade", 5.1, 125.0]
["2026-09-30T18:46:18.180244+00:00", "trade", 5.1, 53.0]
["2026-09-30T18:46:18.180564+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.180749+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.180751+00:00", "trade", 5.1, 125.0]
["2026-09-30T18:46:18.181159+00:00", "trade", 5.1, 42.0]
["2026-09-30T18:46:18.181219+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.181484+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.182055+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.183976+00:00", "trade", 5.1, 4200.0]
["2026-09-30T18:46:18.184048+00:00", "trade", 5.1, 125.0]
["2026-09-30T18:46:18.187357+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.187812+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.202782+00:00", "trade", 5.1, 5.0]
["2026-09-30T18:46:18.215975+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.241189+00:00", "trade", 5.1, 400.0]
["2026-09-30T18:46:18.259190+00:00", "trade", 5.1, 218.0]
["2026-09-30T18:46:18.259194+00:00", "trade", 5.1, 196.0]
["2026-09-30T18:46:18.259194+00:00", "trade", 5.1, 700.0]
["2026-09-30T18:46:18.259263+00:00", "trade", 5.1, 7.0]
["2026-09-30T18:46:18.259313+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.259321+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.259328+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.259335+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.259342+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.259349+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.259356+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.259361+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.259363+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.259369+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.259376+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.259382+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.259389+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.259395+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.259402+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.259416+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.259460+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.259467+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.259474+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.259481+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.259488+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.259495+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.259496+00:00", "trade", 5.1, 6.0]
["2026-09-30T18:46:18.259502+00:00", "trade", 5.1, 6.0]
["2026-09-30T18:46:18.259502+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.259509+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.259515+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.259522+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.259530+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.259539+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.259565+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.259587+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.259591+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:46:18.259591+00:00", "trade", 5.1, 295.0]
["2026-09-30T18:46:18.259609+00:00", "trade", 5.1, 600.0]
["2026-09-30T18:46:18.259610+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.259641+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.259652+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.259684+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.259691+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.259697+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.259709+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.259716+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.259737+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.259747+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.259747+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:46:18.259802+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.259849+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.259850+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:46:18.259881+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.259904+00:00", "trade", 5.1, 44.0]
["2026-09-30T18:46:18.259967+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.260003+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.260010+00:00", "trade", 5.1, 443.0]
["2026-09-30T18:46:18.260011+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:46:18.260018+00:00", "trade", 5.1, 57.0]
["2026-09-30T18:46:18.260038+00:00", "trade", 5.1, 56.0]
["2026-09-30T18:46:18.260040+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.260040+00:00", "trade", 5.1, 144.0]
["2026-09-30T18:46:18.260044+00:00", "trade", 5.1, 700.0]
["2026-09-30T18:46:18.260046+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.260046+00:00", "trade", 5.1, 900.0]
["2026-09-30T18:46:18.260047+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.260052+00:00", "trade", 5.1, 272.0]
["2026-09-30T18:46:18.260053+00:00", "trade", 5.1, 84.0]
["2026-09-30T18:46:18.260054+00:00", "trade", 5.1, 244.0]
["2026-09-30T18:46:18.260083+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.260098+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.260127+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.260127+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.260129+00:00", "trade", 5.1, 441.0]
["2026-09-30T18:46:18.260131+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.260131+00:00", "trade", 5.1, 59.0]
["2026-09-30T18:46:18.260133+00:00", "trade", 5.1, 43.0]
["2026-09-30T18:46:18.260135+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.260139+00:00", "trade", 5.1, 59.0]
["2026-09-30T18:46:18.260140+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:46:18.260142+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.260146+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.260149+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.260156+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.260163+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.260176+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.260192+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.260374+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.260382+00:00", "trade", 5.1, 700.0]
["2026-09-30T18:46:18.260383+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:18.260393+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:18.260480+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:18.260539+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:18.260804+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:18.260821+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:18.260833+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:18.260953+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:18.261692+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:18.261752+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:18.262197+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:18.262437+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:18.263532+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:46:18.263595+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:18.263598+00:00", "trade", 5.1, 136.0]
["2026-09-30T18:46:18.263835+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:18.264282+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:18.264727+00:00", "trade", 5.1, 281.0]
["2026-09-30T18:46:18.264728+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.264730+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.264731+00:00", "trade", 5.1, 281.0]
["2026-09-30T18:46:18.264734+00:00", "trade", 5.1, 281.0]
["2026-09-30T18:46:18.264736+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.264737+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.264741+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.264741+00:00", "trade", 5.1, 58.0]
["2026-09-30T18:46:18.264743+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.264744+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.264879+00:00", "trade", 5.1, 10.0]
["2026-09-30T18:46:18.264899+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.264900+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:46:18.264904+00:00", "trade", 5.105, 3.0]
["2026-09-30T18:46:18.264905+00:00", "trade", 5.1, 56.0]
["2026-09-30T18:46:18.264908+00:00", "trade", 5.1, 600.0]
["2026-09-30T18:46:18.264908+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.264908+00:00", "trade", 5.1, 10.0]
["2026-09-30T18:46:18.264914+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:46:18.264919+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:46:18.264921+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:46:18.264926+00:00", "trade", 5.1, 400.0]
["2026-09-30T18:46:18.264940+00:00", "trade", 5.1, 97.0]
["2026-09-30T18:46:18.264941+00:00", "trade", 5.1, 275.0]
["2026-09-30T18:46:18.264942+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:18.264950+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:46:18.264954+00:00", "trade", 5.1, 10.0]
["2026-09-30T18:46:18.264960+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.264968+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.264975+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.264982+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.264989+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.264996+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.264998+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.265003+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.265011+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.265017+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.265023+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.265031+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.265037+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.265042+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.265044+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.265051+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:46:18.265092+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.265093+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.265132+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:46:18.265177+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.265193+00:00", "trade", 5.1, 130.0]
["2026-09-30T18:46:18.265206+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.265232+00:00", "trade", 5.1, 64.0]
["2026-09-30T18:46:18.265241+00:00", "trade", 5.1, 70.0]
["2026-09-30T18:46:18.265269+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.265288+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.265320+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.265336+00:00", "trade", 5.1, 36.0]
["2026-09-30T18:46:18.265375+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.265391+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.265431+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.265489+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.266902+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:46:18.269975+00:00", "trade", 5.1, 479.0]
["2026-09-30T18:46:18.276451+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.283700+00:00", "trade", 5.1, 400.0]
["2026-09-30T18:46:18.306850+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.364890+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:18.431489+00:00", "trade", 5.1, 69.0]
["2026-09-30T18:46:18.431529+00:00", "trade", 5.1, 309.0]
["2026-09-30T18:46:18.431983+00:00", "trade", 5.1, 97.0]
["2026-09-30T18:46:18.432051+00:00", "trade", 5.1, 325.0]
["2026-09-30T18:46:18.433760+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.442078+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:18.444037+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:19.201747+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:19.446041+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:19.554538+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:19.557030+00:00", "trade", 5.1, 281.0]
["2026-09-30T18:46:19.557031+00:00", "trade", 5.1, 84.0]
["2026-09-30T18:46:19.557033+00:00", "trade", 5.1, 414.0]
["2026-09-30T18:46:19.557054+00:00", "trade", 5.1, 289.0]
["2026-09-30T18:46:19.557055+00:00", "trade", 5.1, 1000.0]
["2026-09-30T18:46:19.557057+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:46:19.557059+00:00", "trade", 5.1, 400.0]
["2026-09-30T18:46:19.557061+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:19.557113+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:19.557119+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:19.557139+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:19.557146+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:19.557153+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:19.557295+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:19.557302+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:19.557309+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:19.557316+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:19.557333+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:46:19.557344+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:19.557354+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:19.557432+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:19.557501+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:19.557509+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:19.557607+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:46:19.557717+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:46:19.557766+00:00", "quote", 5.09, 5.11]
["2026-09-30T18:46:19.557780+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.557781+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.557788+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.557795+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.557802+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.557815+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.557822+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.557829+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.557836+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.557843+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.557907+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.557946+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.557984+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.557992+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.558002+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.558016+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.558042+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.558158+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.558175+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.558196+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.558247+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.558316+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.558331+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.558369+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.558937+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.560220+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.561724+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.564231+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.592033+00:00", "trade", 5.105, 272.0]
["2026-09-30T18:46:19.592039+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:46:19.592042+00:00", "trade", 5.105, 916.0]
["2026-09-30T18:46:19.592473+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.592483+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.592514+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.592934+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.594252+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:46:19.597061+00:00", "trade", 5.105, 487.0]
["2026-09-30T18:46:19.600978+00:00", "trade", 5.11, 487.0]
["2026-09-30T18:46:19.600980+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:46:19.600987+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:46:19.600991+00:00", "trade", 5.11, 800.0]
["2026-09-30T18:46:19.600996+00:00", "trade", 5.11, 600.0]
["2026-09-30T18:46:19.601005+00:00", "trade", 5.11, 600.0]
["2026-09-30T18:46:19.601008+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:46:19.601013+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:46:19.601017+00:00", "trade", 5.11, 38.0]
["2026-09-30T18:46:19.601019+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.601258+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:46:19.601487+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.601627+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.601643+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.601707+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.601714+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.601721+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.601921+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.601962+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.602019+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.603624+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.611468+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.611922+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.611948+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.612381+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.616026+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.626299+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.626751+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.635920+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.674166+00:00", "trade", 5.105, 500.0]
["2026-09-30T18:46:19.674409+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:46:19.674551+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.674995+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.675005+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.677196+00:00", "trade", 5.11, 500.0]
["2026-09-30T18:46:19.677198+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:46:19.677229+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:46:19.677288+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:46:19.677290+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:46:19.677295+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.677297+00:00", "trade", 5.11, 182.0]
["2026-09-30T18:46:19.677298+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:46:19.677301+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.677308+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.677315+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.677381+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.677390+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.677396+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.677404+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.677418+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.677433+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.677477+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.677485+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:46:19.677492+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.677499+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.677506+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.677514+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.677521+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.677528+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.677557+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.677561+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.677578+00:00", "trade", 5.11, 400.0]
["2026-09-30T18:46:19.677579+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:46:19.677588+00:00", "trade", 5.11, 600.0]
["2026-09-30T18:46:19.677590+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:46:19.677590+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:46:19.677590+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.677614+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.677624+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.677663+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:46:19.677664+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:46:19.677664+00:00", "quote", 5.1, 5.12]
["2026-09-30T18:46:19.677665+00:00", "trade", 5.11, 18.0]
["2026-09-30T18:46:19.677669+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.677682+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:46:19.677693+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:46:19.677731+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:46:19.677732+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:46:19.677735+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:46:19.677736+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:46:19.677742+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:19.677743+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:19.677750+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:19.677750+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:19.677757+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:19.677764+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:19.677768+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:19.677771+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:19.677775+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:19.677778+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:19.677783+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:19.677785+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:19.677790+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:19.677801+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:19.677967+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:19.677974+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:19.678037+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:19.678157+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:19.678252+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:19.678363+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:19.678373+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:19.678400+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:19.678703+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:19.678851+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:19.679224+00:00", "trade", 5.115, 300.0]
["2026-09-30T18:46:19.679227+00:00", "trade", 5.115, 300.0]
["2026-09-30T18:46:19.679229+00:00", "trade", 5.115, 300.0]
["2026-09-30T18:46:19.679292+00:00", "trade", 5.115, 300.0]
["2026-09-30T18:46:19.679403+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:19.679432+00:00", "trade", 5.115, 300.0]
["2026-09-30T18:46:19.682228+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:19.684722+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:19.684743+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:19.684768+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:19.686013+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:19.701097+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:19.709513+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:19.739564+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:19.753271+00:00", "trade", 5.12, 12.0]
["2026-09-30T18:46:20.561558+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:20.566776+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:20.566803+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:20.567273+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:20.567462+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:20.567827+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:20.570393+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:20.570402+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:20.577206+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:20.677017+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:20.677024+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:20.869330+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:21.246632+00:00", "trade", 5.1046, 100.0]
["2026-09-30T18:46:24.203204+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:24.260672+00:00", "trade", 5.115, 4.0]
["2026-09-30T18:46:24.264218+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:26.153400+00:00", "trade", 5.115, 50.0]
["2026-09-30T18:46:26.555165+00:00", "trade", 5.12, 5.0]
["2026-09-30T18:46:26.555229+00:00", "trade", 5.12, 5.0]
["2026-09-30T18:46:28.964047+00:00", "trade", 5.115, 974.0]
["2026-09-30T18:46:28.964092+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:46:28.964109+00:00", "trade", 5.11, 487.0]
["2026-09-30T18:46:28.964141+00:00", "trade", 5.11, 487.0]
["2026-09-30T18:46:28.964925+00:00", "trade", 5.1125, 487.0]
["2026-09-30T18:46:28.965243+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.965654+00:00", "trade", 5.115, 222.0]
["2026-09-30T18:46:28.965675+00:00", "trade", 5.11, 700.0]
["2026-09-30T18:46:28.965677+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:46:28.965678+00:00", "trade", 5.11, 83.0]
["2026-09-30T18:46:28.965680+00:00", "trade", 5.11, 80.0]
["2026-09-30T18:46:28.965682+00:00", "trade", 5.115, 265.0]
["2026-09-30T18:46:28.965711+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.965749+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.965756+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.965777+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.965784+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.965818+00:00", "trade", 5.115, 2809.0]
["2026-09-30T18:46:28.965833+00:00", "trade", 5.115, 974.0]
["2026-09-30T18:46:28.965844+00:00", "trade", 5.11, 550.0]
["2026-09-30T18:46:28.965851+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.965854+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:46:28.965857+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.965858+00:00", "trade", 5.11, 600.0]
["2026-09-30T18:46:28.965864+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.965865+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:46:28.965871+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.965874+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:46:28.965876+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:46:28.965879+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.965882+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:46:28.965883+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:46:28.965886+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.965887+00:00", "trade", 5.11, 400.0]
["2026-09-30T18:46:28.965889+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:46:28.965893+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.965894+00:00", "trade", 5.11, 239.0]
["2026-09-30T18:46:28.965899+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:46:28.965919+00:00", "trade", 5.11, 400.0]
["2026-09-30T18:46:28.965922+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:46:28.965923+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.965935+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.965945+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.965947+00:00", "trade", 5.115, 141.0]
["2026-09-30T18:46:28.965955+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.965971+00:00", "trade", 5.115, 2791.0]
["2026-09-30T18:46:28.965975+00:00", "trade", 5.115, 92.0]
["2026-09-30T18:46:28.965977+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.965982+00:00", "trade", 5.11, 1.0]
["2026-09-30T18:46:28.965983+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:46:28.965984+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.965985+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:46:28.965985+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:46:28.966012+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:46:28.966021+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.966024+00:00", "trade", 5.115, 367.0]
["2026-09-30T18:46:28.966028+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.966028+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.966036+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.966038+00:00", "trade", 5.115, 250.0]
["2026-09-30T18:46:28.966044+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.966052+00:00", "trade", 5.115, 10.0]
["2026-09-30T18:46:28.966052+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:46:28.966054+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:46:28.966056+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.966060+00:00", "trade", 5.115, 1174.0]
["2026-09-30T18:46:28.966067+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:46:28.966076+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.966112+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.966130+00:00", "trade", 5.115, 400.0]
["2026-09-30T18:46:28.966223+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.966247+00:00", "trade", 5.115, 400.0]
["2026-09-30T18:46:28.966252+00:00", "trade", 5.115, 250.0]
["2026-09-30T18:46:28.966276+00:00", "trade", 5.115, 185.0]
["2026-09-30T18:46:28.966300+00:00", "trade", 5.115, 400.0]
["2026-09-30T18:46:28.966315+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.966322+00:00", "trade", 5.115, 250.0]
["2026-09-30T18:46:28.966328+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.966346+00:00", "trade", 5.115, 400.0]
["2026-09-30T18:46:28.966372+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.966427+00:00", "trade", 5.115, 250.0]
["2026-09-30T18:46:28.966430+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.966486+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.966581+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.966614+00:00", "trade", 5.115, 250.0]
["2026-09-30T18:46:28.966614+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.966659+00:00", "trade", 5.115, 250.0]
["2026-09-30T18:46:28.966738+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.967050+00:00", "trade", 5.115, 1667.0]
["2026-09-30T18:46:28.967054+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:46:28.967058+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.967069+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:46:28.967070+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:46:28.967078+00:00", "trade", 5.11, 9.0]
["2026-09-30T18:46:28.967084+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:46:28.967122+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.967482+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.967503+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.967573+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.967599+00:00", "trade", 5.115, 250.0]
["2026-09-30T18:46:28.967818+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.967974+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.968029+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.968113+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.968197+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:46:28.968200+00:00", "trade", 5.11, 81.0]
["2026-09-30T18:46:28.968200+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:46:28.968200+00:00", "trade", 5.11, 600.0]
["2026-09-30T18:46:28.968553+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.968583+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.969038+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:46:28.969039+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:46:28.969040+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:46:28.969067+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.969074+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.969533+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:46:28.969702+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.970054+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.970118+00:00", "trade", 5.11, 487.0]
["2026-09-30T18:46:28.970271+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:46:28.970422+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.970706+00:00", "trade", 5.115, 916.0]
["2026-09-30T18:46:28.970712+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:46:28.970714+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:46:28.970823+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:46:28.970865+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:46:28.970866+00:00", "trade", 5.11, 92.0]
["2026-09-30T18:46:28.970868+00:00", "trade", 5.11, 367.0]
["2026-09-30T18:46:28.970868+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.970869+00:00", "trade", 5.11, 205.0]
["2026-09-30T18:46:28.970874+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.970898+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:46:28.970905+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:46:28.970929+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:46:28.971100+00:00", "trade", 5.11, 52.0]
["2026-09-30T18:46:28.971147+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.971153+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.971522+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:46:28.971590+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:46:28.971602+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.972773+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:46:28.973211+00:00", "trade", 5.11, 400.0]
["2026-09-30T18:46:28.973246+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.973259+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.976800+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.982550+00:00", "trade", 5.11, 334.0]
["2026-09-30T18:46:28.982869+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:46:28.998265+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:46:28.998315+00:00", "trade", 5.11, 250.0]
["2026-09-30T18:46:28.998388+00:00", "trade", 5.11, 250.0]
["2026-09-30T18:46:28.998659+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:28.998671+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.009617+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:46:29.019279+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:46:29.019280+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:46:29.019282+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:46:29.019317+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:46:29.019575+00:00", "trade", 5.115, 200.0]
["2026-09-30T18:46:29.019751+00:00", "trade", 5.115, 400.0]
["2026-09-30T18:46:29.020070+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:46:29.020070+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:46:29.023383+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.023428+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.023458+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.023892+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.023918+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.024305+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:46:29.032987+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.042388+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.042652+00:00", "trade", 5.12, 500.0]
["2026-09-30T18:46:29.042653+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:46:29.042654+00:00", "trade", 5.12, 5.0]
["2026-09-30T18:46:29.042655+00:00", "trade", 5.12, 260.0]
["2026-09-30T18:46:29.042660+00:00", "trade", 5.12, 300.0]
["2026-09-30T18:46:29.042681+00:00", "trade", 5.12, 6.0]
["2026-09-30T18:46:29.042687+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:46:29.042725+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.042732+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:46:29.042732+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.042735+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:46:29.042738+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:46:29.042739+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.042743+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:46:29.042745+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:46:29.042746+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.042750+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:46:29.042754+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.042761+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.042768+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.042775+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.042781+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.042789+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.042796+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.042802+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.042808+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.042815+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.042822+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.042828+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.042842+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.042849+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.042856+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.042862+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.042869+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.042876+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.042883+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.042890+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.042896+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.042900+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.042903+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.042917+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:46:29.042931+00:00", "trade", 5.12, 68.0]
["2026-09-30T18:46:29.042938+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.042945+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.042952+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.042957+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:46:29.042959+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.042966+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.042973+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.042980+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.042986+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.042994+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.043001+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.043007+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:29.043014+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:29.043021+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:29.043028+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:29.043034+00:00", "trade", 5.12, 400.0]
["2026-09-30T18:46:29.043035+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:29.043043+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:29.043050+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:29.043053+00:00", "trade", 5.12, 500.0]
["2026-09-30T18:46:29.043056+00:00", "trade", 5.12, 40.0]
["2026-09-30T18:46:29.043056+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:46:29.043056+00:00", "trade", 5.12, 300.0]
["2026-09-30T18:46:29.043057+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:29.043058+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:29.043059+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:46:29.043065+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:29.043071+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:29.043078+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:29.043079+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:29.043086+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:29.043094+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:29.043101+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:29.043107+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:29.043114+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:29.043121+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:29.043128+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:29.043134+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:29.043137+00:00", "trade", 5.12, 12.0]
["2026-09-30T18:46:29.043149+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:29.043156+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:29.043163+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:29.043171+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:29.043178+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:29.043213+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:29.043239+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:29.043561+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:29.047804+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:29.048316+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:29.049714+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:29.049737+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:29.050160+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:29.050297+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:29.052708+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:29.052728+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:29.053059+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:29.053083+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:29.053916+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:29.054248+00:00", "trade", 5.125, 2.0]
["2026-09-30T18:46:29.055561+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:29.063927+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:29.081417+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:29.084709+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:29.084727+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:29.120168+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:29.120232+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:29.120630+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:29.120674+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:29.130590+00:00", "trade", 5.125, 61.0]
["2026-09-30T18:46:29.143224+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:32.017337+00:00", "trade", 5.12, 2.0]
["2026-09-30T18:46:32.017689+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:32.044068+00:00", "trade", 5.125, 200.0]
["2026-09-30T18:46:32.118887+00:00", "trade", 5.125, 3.0]
["2026-09-30T18:46:33.336623+00:00", "trade", 5.125, 200.0]
["2026-09-30T18:46:33.459606+00:00", "trade", 5.125, 100.0]
["2026-09-30T18:46:34.825813+00:00", "trade", 5.1056, 24.0]
["2026-09-30T18:46:35.507646+00:00", "trade", 5.1056, 3.0]
["2026-09-30T18:46:39.983953+00:00", "trade", 5.1063, 51.0]
["2026-09-30T18:46:40.163690+00:00", "trade", 5.12, 1.0]
["2026-09-30T18:46:40.177383+00:00", "trade", 5.125, 100.0]
["2026-09-30T18:46:40.178081+00:00", "trade", 5.125, 400.0]
["2026-09-30T18:46:40.753933+00:00", "trade", 5.125, 200.0]
["2026-09-30T18:46:40.765197+00:00", "trade", 5.125, 200.0]
["2026-09-30T18:46:40.779667+00:00", "trade", 5.125, 200.0]
["2026-09-30T18:46:43.358318+00:00", "trade", 5.125, 200.0]
["2026-09-30T18:46:43.388791+00:00", "trade", 5.125, 74.0]
["2026-09-30T18:46:43.390701+00:00", "trade", 5.125, 200.0]
["2026-09-30T18:46:43.408526+00:00", "trade", 5.125, 200.0]
["2026-09-30T18:46:43.575784+00:00", "trade", 5.1066, 2.0]
["2026-09-30T18:46:43.597476+00:00", "trade", 5.1067, 4.0]
["2026-09-30T18:46:43.738436+00:00", "trade", 5.125, 10.0]
["2026-09-30T18:46:44.063473+00:00", "trade", 5.125, 20.0]
["2026-09-30T18:46:49.342850+00:00", "trade", 5.125, 10.0]
["2026-09-30T18:46:52.480946+00:00", "trade", 5.125, 100.0]
["2026-09-30T18:46:52.481669+00:00", "trade", 5.125, 100.0]
["2026-09-30T18:46:52.481680+00:00", "trade", 5.125, 100.0]
["2026-09-30T18:46:52.492656+00:00", "trade", 5.125, 200.0]
["2026-09-30T18:46:52.506933+00:00", "trade", 5.125, 200.0]
["2026-09-30T18:46:52.507097+00:00", "trade", 5.125, 200.0]
["2026-09-30T18:46:55.021471+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:46:55.022707+00:00", "trade", 5.12, 20.0]
["2026-09-30T18:46:55.557673+00:00", "trade", 5.12, 487.0]
["2026-09-30T18:46:55.557746+00:00", "trade", 5.12, 487.0]
["2026-09-30T18:46:55.557788+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:46:55.557791+00:00", "trade", 5.125, 200.0]
["2026-09-30T18:46:55.558381+00:00", "trade", 5.125, 250.0]
["2026-09-30T18:46:55.558403+00:00", "trade", 5.125, 250.0]
["2026-09-30T18:46:55.558464+00:00", "trade", 5.125, 250.0]
["2026-09-30T18:46:55.558493+00:00", "trade", 5.125, 100.0]
["2026-09-30T18:46:55.558514+00:00", "trade", 5.125, 250.0]
["2026-09-30T18:46:55.558768+00:00", "trade", 5.125, 200.0]
["2026-09-30T18:46:55.558785+00:00", "trade", 5.125, 200.0]
["2026-09-30T18:46:55.559077+00:00", "trade", 5.12, 260.0]
["2026-09-30T18:46:55.559078+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:46:55.559080+00:00", "trade", 5.12, 1154.0]
["2026-09-30T18:46:55.559081+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:46:55.559085+00:00", "trade", 5.12, 92.0]
["2026-09-30T18:46:55.559085+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:46:55.559087+00:00", "trade", 5.12, 72.0]
["2026-09-30T18:46:55.559204+00:00", "trade", 5.12, 10.0]
["2026-09-30T18:46:55.559225+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:46:55.559230+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:46:55.559231+00:00", "trade", 5.12, 3400.0]
["2026-09-30T18:46:55.559238+00:00", "trade", 5.12, 152.0]
["2026-09-30T18:46:55.559274+00:00", "trade", 5.12, 487.0]
["2026-09-30T18:46:55.559331+00:00", "trade", 5.12, 10.0]
["2026-09-30T18:46:55.559351+00:00", "trade", 5.12, 209.0]
["2026-09-30T18:46:55.559403+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:46:55.559405+00:00", "trade", 5.12, 300.0]
["2026-09-30T18:46:55.559405+00:00", "trade", 5.12, 600.0]
["2026-09-30T18:46:55.559405+00:00", "trade", 5.12, 3300.0]
["2026-09-30T18:46:55.559405+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:55.559422+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:55.559461+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:55.559468+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:55.559482+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:46:55.559497+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:55.559501+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:55.559508+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:55.559515+00:00", "trade", 5.12, 10.0]
["2026-09-30T18:46:55.559515+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:55.559567+00:00", "trade", 5.12, 46.0]
["2026-09-30T18:46:55.559609+00:00", "trade", 5.12, 10.0]
["2026-09-30T18:46:55.559617+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.559624+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.559632+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.559638+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.559645+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.559651+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.559658+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.559664+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.559670+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.559677+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.559683+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.559690+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.559691+00:00", "trade", 5.12, 300.0]
["2026-09-30T18:46:55.559693+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:46:55.559694+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.559697+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.559703+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.559709+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.559710+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.559715+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.559717+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.559741+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.559750+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.559757+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.559770+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.559779+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.559787+00:00", "trade", 5.12, 52.0]
["2026-09-30T18:46:55.559788+00:00", "trade", 5.125, 200.0]
["2026-09-30T18:46:55.559831+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.559838+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.559853+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.559887+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.559934+00:00", "trade", 5.12, 11.0]
["2026-09-30T18:46:55.559936+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.559943+00:00", "trade", 5.12, 400.0]
["2026-09-30T18:46:55.559961+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.559971+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.560198+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.560284+00:00", "trade", 5.12, 7.0]
["2026-09-30T18:46:55.560316+00:00", "trade", 5.12, 113.0]
["2026-09-30T18:46:55.560334+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.560411+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.560730+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.561814+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.562092+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.564339+00:00", "trade", 5.12, 6.0]
["2026-09-30T18:46:55.564402+00:00", "trade", 5.12, 244.0]
["2026-09-30T18:46:55.564627+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.566176+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.571230+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.571688+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.572136+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.572143+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.573273+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:46:55.585290+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.585891+00:00", "trade", 5.12, 43.0]
["2026-09-30T18:46:55.585892+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.586341+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.586352+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.586371+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.586380+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.587778+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.589270+00:00", "trade", 5.12, 700.0]
["2026-09-30T18:46:55.589271+00:00", "trade", 5.12, 256.0]
["2026-09-30T18:46:55.589275+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:46:55.589275+00:00", "trade", 5.12, 441.0]
["2026-09-30T18:46:55.589277+00:00", "trade", 5.12, 252.0]
["2026-09-30T18:46:55.589279+00:00", "trade", 5.12, 252.0]
["2026-09-30T18:46:55.589283+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:46:55.589283+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:46:55.589283+00:00", "trade", 5.12, 1.0]
["2026-09-30T18:46:55.589333+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:46:55.589351+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:46:55.589353+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.589356+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:46:55.589360+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.589364+00:00", "trade", 5.12, 300.0]
["2026-09-30T18:46:55.589367+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.589374+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.589381+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.589388+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.589395+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.589402+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.589409+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.589416+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.589422+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.589429+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.589430+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:46:55.589435+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.589442+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:46:55.589442+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.589448+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.589455+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.589461+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.589463+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:46:55.589464+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.589478+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.589486+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.589497+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:46:55.589503+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.589516+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.589538+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.589586+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.589592+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.589599+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.589605+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.589613+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.589620+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.589627+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.589634+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.589640+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.589647+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.589651+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:46:55.589652+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:46:55.589653+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.589660+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.589667+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.589674+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.589681+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.589688+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.589701+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.589709+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.589716+00:00", "trade", 5.12, 300.0]
["2026-09-30T18:46:55.589716+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.589717+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.589723+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.589730+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:46:55.589730+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:55.589742+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:55.589749+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:55.589755+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:55.589762+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:55.589775+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:55.589789+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:55.590216+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:55.590727+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:55.593332+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:55.595011+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:55.596223+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:55.596913+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:55.599444+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:55.599453+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:55.599463+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:55.601383+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:55.601403+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:55.601777+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:55.602951+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:46:55.605691+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:55.605697+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:55.605724+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:55.605732+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:55.605754+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:55.605768+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:55.605781+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:55.605788+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:55.605797+00:00", "trade", 5.13, 400.0]
["2026-09-30T18:46:55.605798+00:00", "trade", 5.13, 300.0]
["2026-09-30T18:46:55.605799+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:46:55.605803+00:00", "trade", 5.13, 8.0]
["2026-09-30T18:46:55.605846+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:46:55.605853+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:46:55.605882+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:46:55.605883+00:00", "trade", 5.13, 300.0]
["2026-09-30T18:46:55.605885+00:00", "trade", 5.13, 800.0]
["2026-09-30T18:46:55.605897+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:46:55.605905+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:46:55.605912+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:46:55.606031+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:46:55.606037+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:46:55.606044+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:46:55.606051+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:46:55.606058+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:46:55.606065+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:46:55.606071+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:46:55.606076+00:00", "trade", 5.13, 7900.0]
["2026-09-30T18:46:55.606076+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:55.606077+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:55.606084+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:55.606091+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:55.606097+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:55.606192+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:55.606199+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:55.606206+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:55.606342+00:00", "trade", 5.13, 81.0]
["2026-09-30T18:46:55.606352+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:55.606382+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:55.606401+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:55.606591+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:55.606749+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:55.607850+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:55.609878+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:55.611256+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:55.612939+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:55.613276+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:55.613301+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:55.614003+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:55.618068+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:55.618092+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:55.623259+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:55.626509+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:55.642236+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:55.663022+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:55.682614+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:55.682697+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:55.682708+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:55.682712+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:55.682739+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:55.683255+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:55.706269+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:55.713428+00:00", "trade", 5.135, 487.0]
["2026-09-30T18:46:55.715396+00:00", "trade", 5.135, 487.0]
["2026-09-30T18:46:55.749413+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:55.750085+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:56.106774+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:56.383147+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:56.383373+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:56.383429+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:46:58.258312+00:00", "trade", 5.135, 1.0]
["2026-09-30T18:46:58.347219+00:00", "trade", 5.1111, 6.0]
["2026-09-30T18:46:58.351409+00:00", "trade", 5.1111, 2.0]
["2026-09-30T18:46:59.716461+00:00", "trade", 5.135, 200.0]
["2026-09-30T18:46:59.719989+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:00.288596+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:02.479526+00:00", "trade", 5.1065, 4.0]
["2026-09-30T18:47:02.482903+00:00", "trade", 5.13, 20.0]
["2026-09-30T18:47:02.482968+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.087408+00:00", "trade", 5.135, 2.0]
["2026-09-30T18:47:04.087894+00:00", "trade", 5.135, 916.0]
["2026-09-30T18:47:04.087901+00:00", "trade", 5.13, 182.0]
["2026-09-30T18:47:04.087973+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.892274+00:00", "trade", 5.13, 487.0]
["2026-09-30T18:47:04.892338+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:47:04.892505+00:00", "trade", 5.13, 487.0]
["2026-09-30T18:47:04.893075+00:00", "trade", 5.135, 10.0]
["2026-09-30T18:47:04.893158+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.893204+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.893534+00:00", "trade", 5.135, 100.0]
["2026-09-30T18:47:04.893617+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.893618+00:00", "trade", 5.13, 612.0]
["2026-09-30T18:47:04.893620+00:00", "trade", 5.13, 700.0]
["2026-09-30T18:47:04.893621+00:00", "trade", 5.13, 200.0]
["2026-09-30T18:47:04.893623+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:47:04.893652+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.893659+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.893666+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.893673+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.893680+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.893694+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.893707+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.893714+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.893734+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.893740+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.893763+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.893770+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.893779+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.893790+00:00", "trade", 5.13, 18.0]
["2026-09-30T18:47:04.893796+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:47:04.893798+00:00", "trade", 5.13, 2000.0]
["2026-09-30T18:47:04.893803+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:47:04.893811+00:00", "trade", 5.13, 200.0]
["2026-09-30T18:47:04.893818+00:00", "trade", 5.13, 600.0]
["2026-09-30T18:47:04.893827+00:00", "trade", 5.13, 600.0]
["2026-09-30T18:47:04.893831+00:00", "trade", 5.13, 600.0]
["2026-09-30T18:47:04.893836+00:00", "trade", 5.13, 200.0]
["2026-09-30T18:47:04.893842+00:00", "trade", 5.13, 300.0]
["2026-09-30T18:47:04.893850+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.893855+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:47:04.893860+00:00", "trade", 5.13, 117.0]
["2026-09-30T18:47:04.893895+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.893955+00:00", "trade", 5.13, 300.0]
["2026-09-30T18:47:04.893957+00:00", "trade", 5.13, 600.0]
["2026-09-30T18:47:04.893957+00:00", "trade", 5.13, 1900.0]
["2026-09-30T18:47:04.893966+00:00", "trade", 5.13, 200.0]
["2026-09-30T18:47:04.893967+00:00", "trade", 5.13, 200.0]
["2026-09-30T18:47:04.893969+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.893972+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.893976+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.893993+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.894003+00:00", "trade", 5.13, 200.0]
["2026-09-30T18:47:04.894023+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.894049+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.894155+00:00", "trade", 5.13, 125.0]
["2026-09-30T18:47:04.894173+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:47:04.894284+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.894358+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.894380+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.894401+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.894413+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.895892+00:00", "trade", 5.13, 10.0]
["2026-09-30T18:47:04.895893+00:00", "trade", 5.13, 148.0]
["2026-09-30T18:47:04.895940+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.895947+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.895953+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.895964+00:00", "trade", 5.13, 487.0]
["2026-09-30T18:47:04.895968+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.895974+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.895981+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.895988+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.896602+00:00", "trade", 5.13, 200.0]
["2026-09-30T18:47:04.896609+00:00", "trade", 5.13, 10.0]
["2026-09-30T18:47:04.897558+00:00", "trade", 5.13, 300.0]
["2026-09-30T18:47:04.897558+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:04.898243+00:00", "trade", 5.13, 10.0]
["2026-09-30T18:47:04.898249+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:47:04.898256+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:47:04.898262+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:47:04.898269+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:47:04.898270+00:00", "trade", 5.13, 200.0]
["2026-09-30T18:47:04.898271+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.898275+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.898277+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:04.898278+00:00", "trade", 5.12, 24.0]
["2026-09-30T18:47:04.898282+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.898288+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.898295+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.898303+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.898310+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.898317+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.898324+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.898330+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.898336+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.898343+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.898350+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.898377+00:00", "trade", 5.13, 10.0]
["2026-09-30T18:47:04.898424+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.898591+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.898599+00:00", "trade", 5.13, 1.0]
["2026-09-30T18:47:04.898680+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.898706+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.898716+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.898785+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.898796+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.898896+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.898910+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.898945+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.898959+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.899032+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.899098+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.899331+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.899474+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.899910+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.899919+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.902296+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.904423+00:00", "trade", 5.13, 200.0]
["2026-09-30T18:47:04.905299+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.908346+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.935795+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.944599+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.944645+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.944652+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.944683+00:00", "trade", 5.13, 200.0]
["2026-09-30T18:47:04.944685+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.945078+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.945109+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.945116+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.945142+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.945160+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.945218+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.945527+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.945598+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:04.950239+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:05.200518+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:05.343891+00:00", "trade", 5.125, 100.0]
["2026-09-30T18:47:05.343892+00:00", "trade", 5.13, 245.0]
["2026-09-30T18:47:05.343894+00:00", "trade", 5.13, 800.0]
["2026-09-30T18:47:05.343895+00:00", "trade", 5.13, 1.0]
["2026-09-30T18:47:05.343960+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:47:05.343966+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:47:05.343973+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:47:05.343979+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:47:05.343986+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:47:05.343992+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:47:05.344019+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:47:05.344344+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:47:05.344445+00:00", "trade", 5.125, 600.0]
["2026-09-30T18:47:05.344459+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:05.344621+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:05.344674+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:05.344681+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:05.344700+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:05.344703+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:05.344740+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:05.344840+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:05.344852+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:05.344859+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:05.344893+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:05.344905+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:05.345075+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:05.345145+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:05.345177+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:05.346275+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:05.346552+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:05.346980+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:05.348831+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:05.348984+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:05.349940+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:05.350947+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:05.421797+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:06.319073+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:06.344379+00:00", "trade", 5.135, 100.0]
["2026-09-30T18:47:06.349240+00:00", "trade", 5.135, 100.0]
["2026-09-30T18:47:06.349698+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:06.349785+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:06.509392+00:00", "trade", 5.135, 974.0]
["2026-09-30T18:47:06.594173+00:00", "trade", 5.135, 290.0]
["2026-09-30T18:47:07.003368+00:00", "trade", 5.1129, 2.0]
["2026-09-30T18:47:09.110691+00:00", "trade", 5.107, 8.0]
["2026-09-30T18:47:09.112174+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:09.112545+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:09.115832+00:00", "trade", 5.1076, 4.0]
["2026-09-30T18:47:10.628364+00:00", "trade", 5.1131, 14.0]
["2026-09-30T18:47:10.635565+00:00", "trade", 5.13, 700.0]
["2026-09-30T18:47:10.635566+00:00", "trade", 5.13, 245.0]
["2026-09-30T18:47:10.635567+00:00", "trade", 5.13, 10.0]
["2026-09-30T18:47:10.635568+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:47:10.635593+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:10.635600+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:10.635608+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:10.635614+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:10.635621+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:10.635628+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:10.635635+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:10.635649+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:10.635655+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:10.635662+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:10.635668+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:10.635675+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:10.635693+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:10.635728+00:00", "trade", 5.13, 1000.0]
["2026-09-30T18:47:10.635735+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:47:10.635739+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:10.635765+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:47:10.635773+00:00", "trade", 5.13, 10.0]
["2026-09-30T18:47:10.635793+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:10.635822+00:00", "trade", 5.13, 200.0]
["2026-09-30T18:47:10.635826+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:10.635832+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:10.635833+00:00", "trade", 5.13, 1000.0]
["2026-09-30T18:47:10.635837+00:00", "trade", 5.13, 600.0]
["2026-09-30T18:47:10.635844+00:00", "trade", 5.13, 200.0]
["2026-09-30T18:47:10.635849+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:47:10.635857+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:10.635863+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:10.635879+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:47:10.635882+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:10.635889+00:00", "quote", 5.13, 5.14]
["2026-09-30T18:47:10.635902+00:00", "trade", 5.13, 10.0]
["2026-09-30T18:47:10.635909+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:47:10.635916+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:47:10.635923+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:47:10.635927+00:00", "trade", 5.13, 600.0]
["2026-09-30T18:47:10.635929+00:00", "trade", 5.13, 200.0]
["2026-09-30T18:47:10.635929+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:47:10.635930+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:47:10.635930+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:47:10.635930+00:00", "trade", 5.13, 1000.0]
["2026-09-30T18:47:10.635930+00:00", "quote", 5.13, 5.13]
["2026-09-30T18:47:10.635930+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.635936+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.635943+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.635949+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.635957+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.635963+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.635970+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.635976+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.635983+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.635990+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.635997+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.636003+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.636010+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.636016+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.636034+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.636044+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.636063+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.636077+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.636176+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.636229+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.636332+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.636356+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.636617+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.636633+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.636645+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.636931+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.637117+00:00", "trade", 5.125, 974.0]
["2026-09-30T18:47:10.637118+00:00", "trade", 5.125, 100.0]
["2026-09-30T18:47:10.637119+00:00", "trade", 5.12, 626.0]
["2026-09-30T18:47:10.637148+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.637277+00:00", "trade", 5.125, 132.0]
["2026-09-30T18:47:10.637305+00:00", "trade", 5.125, 974.0]
["2026-09-30T18:47:10.637305+00:00", "trade", 5.12, 600.0]
["2026-09-30T18:47:10.637307+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:10.637307+00:00", "trade", 5.12, 29.0]
["2026-09-30T18:47:10.637426+00:00", "trade", 5.125, 487.0]
["2026-09-30T18:47:10.637451+00:00", "trade", 5.12, 600.0]
["2026-09-30T18:47:10.637456+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:10.637463+00:00", "trade", 5.12, 600.0]
["2026-09-30T18:47:10.637466+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.637469+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:10.637476+00:00", "trade", 5.12, 213.0]
["2026-09-30T18:47:10.637497+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.637534+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.637703+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.637711+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.637864+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.637929+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.637972+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.637982+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.638057+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.638158+00:00", "trade", 5.13, 100.0]
["2026-09-30T18:47:10.638179+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.638214+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.638224+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.638271+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.638323+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.638513+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.638579+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.638586+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.638666+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.638675+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.638757+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.638949+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.639631+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.651537+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.654204+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.654651+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.655111+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.668019+00:00", "trade", 5.13, 200.0]
["2026-09-30T18:47:10.712566+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.713015+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:10.713450+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:11.465847+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:11.465864+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:11.750976+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:13.614952+00:00", "trade", 5.1142, 2.0]
["2026-09-30T18:47:13.617529+00:00", "trade", 5.1142, 1.0]
["2026-09-30T18:47:15.635719+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.425697+00:00", "trade", 5.12, 487.0]
["2026-09-30T18:47:16.425807+00:00", "trade", 5.12, 487.0]
["2026-09-30T18:47:16.427324+00:00", "trade", 5.125, 100.0]
["2026-09-30T18:47:16.427326+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:16.427327+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:16.427328+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:16.427332+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:16.427334+00:00", "trade", 5.12, 331.0]
["2026-09-30T18:47:16.427335+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:16.427399+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.427406+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.427413+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.427419+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.427426+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.427432+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.427445+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.427452+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.427470+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.427490+00:00", "trade", 5.125, 100.0]
["2026-09-30T18:47:16.427492+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.427494+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:16.427501+00:00", "trade", 5.12, 20.0]
["2026-09-30T18:47:16.427502+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:16.427504+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.427506+00:00", "trade", 5.12, 900.0]
["2026-09-30T18:47:16.427520+00:00", "trade", 5.12, 76.0]
["2026-09-30T18:47:16.427527+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:16.427534+00:00", "trade", 5.12, 87.0]
["2026-09-30T18:47:16.427535+00:00", "trade", 5.12, 95.0]
["2026-09-30T18:47:16.427543+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:16.427548+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:16.427552+00:00", "trade", 5.12, 1000.0]
["2026-09-30T18:47:16.427563+00:00", "trade", 5.12, 600.0]
["2026-09-30T18:47:16.427568+00:00", "trade", 5.125, 100.0]
["2026-09-30T18:47:16.427568+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.427569+00:00", "trade", 5.12, 271.0]
["2026-09-30T18:47:16.427570+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:16.427570+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:16.427571+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:16.427571+00:00", "trade", 5.12, 3.0]
["2026-09-30T18:47:16.427574+00:00", "trade", 5.12, 600.0]
["2026-09-30T18:47:16.427576+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:16.427576+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.427578+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:16.427578+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:16.427579+00:00", "trade", 5.12, 800.0]
["2026-09-30T18:47:16.427580+00:00", "trade", 5.12, 10.0]
["2026-09-30T18:47:16.427583+00:00", "trade", 5.12, 20.0]
["2026-09-30T18:47:16.427603+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.427611+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.427617+00:00", "trade", 5.12, 1.0]
["2026-09-30T18:47:16.427645+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.427654+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.427684+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.427691+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.427699+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.427705+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.427724+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:16.427750+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:16.427762+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.427768+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.427803+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.427810+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.427817+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.427901+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428010+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428011+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:47:16.428011+00:00", "trade", 5.12, 240.0]
["2026-09-30T18:47:16.428013+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:16.428017+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:16.428017+00:00", "trade", 5.12, 700.0]
["2026-09-30T18:47:16.428017+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428019+00:00", "trade", 5.12, 600.0]
["2026-09-30T18:47:16.428021+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:16.428023+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428024+00:00", "trade", 5.12, 600.0]
["2026-09-30T18:47:16.428029+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428036+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428037+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428056+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428061+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428075+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428088+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:16.428137+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428165+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428200+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428276+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428320+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428333+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428338+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428349+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428365+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428419+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:16.428421+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:16.428421+00:00", "trade", 5.12, 116.0]
["2026-09-30T18:47:16.428421+00:00", "trade", 5.12, 700.0]
["2026-09-30T18:47:16.428426+00:00", "trade", 5.12, 400.0]
["2026-09-30T18:47:16.428435+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428453+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428488+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428569+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428581+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428641+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428678+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428695+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428709+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428710+00:00", "trade", 5.12, 1000.0]
["2026-09-30T18:47:16.428723+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428734+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428746+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428757+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428792+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428804+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428811+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428850+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428899+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428951+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428959+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.428995+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.429028+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.429103+00:00", "trade", 5.115, 174.0]
["2026-09-30T18:47:16.429104+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:47:16.429106+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:47:16.429106+00:00", "trade", 5.115, 700.0]
["2026-09-30T18:47:16.429109+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:47:16.429111+00:00", "trade", 5.11, 700.0]
["2026-09-30T18:47:16.429114+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:16.429114+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:16.429119+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:16.429119+00:00", "trade", 5.11, 240.0]
["2026-09-30T18:47:16.429122+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:16.429122+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:16.429126+00:00", "trade", 5.11, 186.0]
["2026-09-30T18:47:16.429135+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.429138+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:16.429146+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.429158+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.429287+00:00", "trade", 5.115, 174.0]
["2026-09-30T18:47:16.429292+00:00", "trade", 5.115, 626.0]
["2026-09-30T18:47:16.429293+00:00", "trade", 5.115, 174.0]
["2026-09-30T18:47:16.429312+00:00", "trade", 5.115, 174.0]
["2026-09-30T18:47:16.429312+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:47:16.429316+00:00", "trade", 5.115, 200.0]
["2026-09-30T18:47:16.429316+00:00", "trade", 5.11, 600.0]
["2026-09-30T18:47:16.429318+00:00", "trade", 5.115, 174.0]
["2026-09-30T18:47:16.429318+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:47:16.429319+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:16.429319+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:47:16.429319+00:00", "trade", 5.115, 307.0]
["2026-09-30T18:47:16.429322+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:16.429323+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:16.429323+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:16.429326+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:16.429327+00:00", "trade", 5.11, 400.0]
["2026-09-30T18:47:16.429327+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:16.429328+00:00", "trade", 5.115, 174.0]
["2026-09-30T18:47:16.429330+00:00", "trade", 5.11, 400.0]
["2026-09-30T18:47:16.429330+00:00", "trade", 5.11, 700.0]
["2026-09-30T18:47:16.429332+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:16.429333+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:47:16.429334+00:00", "trade", 5.11, 3.0]
["2026-09-30T18:47:16.429335+00:00", "trade", 5.115, 536.0]
["2026-09-30T18:47:16.429340+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:16.429346+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:16.429348+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:47:16.429350+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:47:16.429352+00:00", "trade", 5.11, 1200.0]
["2026-09-30T18:47:16.429357+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:16.429362+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.429365+00:00", "trade", 5.11, 600.0]
["2026-09-30T18:47:16.429368+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:16.429369+00:00", "trade", 5.11, 1000.0]
["2026-09-30T18:47:16.429373+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:47:16.429379+00:00", "trade", 5.11, 126.0]
["2026-09-30T18:47:16.429417+00:00", "trade", 5.11, 1.0]
["2026-09-30T18:47:16.429423+00:00", "trade", 5.115, 18.0]
["2026-09-30T18:47:16.429527+00:00", "trade", 5.11, 32.0]
["2026-09-30T18:47:16.429528+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:16.429530+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:16.429531+00:00", "trade", 5.115, 68.0]
["2026-09-30T18:47:16.429647+00:00", "trade", 5.11, 195.0]
["2026-09-30T18:47:16.429738+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:16.429772+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.429850+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.429944+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.430003+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.430228+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.430375+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.430432+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:47:16.430433+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:16.430457+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.430841+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.430850+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.430887+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.431669+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.431689+00:00", "trade", 5.12, 487.0]
["2026-09-30T18:47:16.432647+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:16.432927+00:00", "trade", 5.11, 146.0]
["2026-09-30T18:47:16.432928+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.433380+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.435181+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.443797+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.446006+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.457421+00:00", "trade", 5.115, 32.0]
["2026-09-30T18:47:16.457423+00:00", "trade", 5.115, 68.0]
["2026-09-30T18:47:16.457521+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:47:16.457881+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:47:16.458099+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.458295+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.458560+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.459284+00:00", "trade", 5.115, 200.0]
["2026-09-30T18:47:16.467023+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:16.467963+00:00", "trade", 5.115, 200.0]
["2026-09-30T18:47:16.468343+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.504624+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.504678+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.505498+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.505936+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.716284+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.716723+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.730969+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:16.730971+00:00", "trade", 5.12, 300.0]
["2026-09-30T18:47:16.730972+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:16.730995+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:16.731011+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.731018+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.731027+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.731033+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.731038+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:16.731040+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.731043+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:16.731044+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:16.731045+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:16.731048+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.731050+00:00", "trade", 5.12, 300.0]
["2026-09-30T18:47:16.731053+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:16.731055+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.731063+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:16.731063+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.731069+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.731076+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.731083+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.731089+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.731095+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:16.731096+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.731103+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.731110+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.731116+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.731123+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.731139+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.731145+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.731146+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:16.731152+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.731166+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.731178+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.731179+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.731186+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.731192+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.731198+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:16.731205+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:16.731212+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:16.731219+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:16.731226+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:16.731233+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:16.731239+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:16.731246+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:16.731252+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:16.731259+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:16.731266+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:16.731272+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:16.731279+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:16.731285+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:16.731299+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:16.731306+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:16.731314+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:16.731320+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:16.731327+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:16.731334+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:16.731347+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:16.731353+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:16.731360+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:16.731367+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:16.731398+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:16.731399+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:16.731400+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:16.731400+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.731401+00:00", "trade", 5.12, 300.0]
["2026-09-30T18:47:16.731464+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.731483+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.731520+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.731550+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:16.731557+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.731590+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.731598+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.731611+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.731624+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.731648+00:00", "trade", 5.12, 700.0]
["2026-09-30T18:47:16.731663+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.731669+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.731682+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.731751+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.731829+00:00", "trade", 5.125, 10.0]
["2026-09-30T18:47:16.731866+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.732088+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.732145+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.732151+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.732192+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.732700+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.733158+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.733364+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.734222+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.736372+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.738062+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.738434+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.738458+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.739055+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.742064+00:00", "trade", 5.125, 200.0]
["2026-09-30T18:47:16.742181+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.742189+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.742518+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.742543+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.746367+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.746831+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.747275+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.747290+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.751379+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.752052+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.752509+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.767549+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.767557+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.767890+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.774312+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.793852+00:00", "trade", 5.125, 400.0]
["2026-09-30T18:47:16.807673+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.807683+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.807694+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.807908+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.808257+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.808309+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.833938+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:16.869788+00:00", "trade", 5.125, 200.0]
["2026-09-30T18:47:17.430503+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:17.730015+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:17.731747+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:17.796345+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:19.364449+00:00", "trade", 5.125, 10.0]
["2026-09-30T18:47:19.364490+00:00", "trade", 5.125, 20.0]
["2026-09-30T18:47:19.365464+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:19.379249+00:00", "trade", 5.125, 100.0]
["2026-09-30T18:47:19.379703+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:19.486658+00:00", "trade", 5.125, 10.0]
["2026-09-30T18:47:20.276467+00:00", "trade", 5.1089, 100.0]
["2026-09-30T18:47:21.069689+00:00", "trade", 5.1229, 47.0]
["2026-09-30T18:47:21.071104+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:21.071573+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:21.071620+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:21.071627+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:21.072079+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:21.172232+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:21.272242+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:21.273118+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:21.374525+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:21.374981+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:21.375262+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:21.375443+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:22.040284+00:00", "trade", 5.12, 232.0]
["2026-09-30T18:47:22.040285+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:22.040289+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.040289+00:00", "trade", 5.12, 95.0]
["2026-09-30T18:47:22.040292+00:00", "trade", 5.12, 400.0]
["2026-09-30T18:47:22.040292+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.040440+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.040449+00:00", "trade", 5.12, 116.0]
["2026-09-30T18:47:22.040450+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.040483+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:22.040485+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:22.040488+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.040490+00:00", "trade", 5.12, 1900.0]
["2026-09-30T18:47:22.040514+00:00", "trade", 5.12, 454.0]
["2026-09-30T18:47:22.040528+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.040534+00:00", "trade", 5.12, 300.0]
["2026-09-30T18:47:22.040539+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.040553+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.040560+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:22.040590+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:22.040596+00:00", "trade", 5.12, 10.0]
["2026-09-30T18:47:22.040605+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:22.040612+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:22.040616+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.040619+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:22.040626+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:22.040633+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:22.040639+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:22.040646+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:22.040652+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.040653+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:22.040654+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.040654+00:00", "trade", 5.12, 18.0]
["2026-09-30T18:47:22.040655+00:00", "trade", 5.12, 1900.0]
["2026-09-30T18:47:22.040656+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.040659+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.040672+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.040860+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.041005+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.041026+00:00", "trade", 5.12, 2.0]
["2026-09-30T18:47:22.041026+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.041062+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.041083+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.041091+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.041243+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.041296+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.041433+00:00", "trade", 5.12, 29.0]
["2026-09-30T18:47:22.041497+00:00", "trade", 5.12, 72.0]
["2026-09-30T18:47:22.041557+00:00", "trade", 5.12, 115.0]
["2026-09-30T18:47:22.041650+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.041794+00:00", "trade", 5.115, 180.0]
["2026-09-30T18:47:22.041794+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.041796+00:00", "trade", 5.115, 200.0]
["2026-09-30T18:47:22.041797+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:22.041799+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.041801+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:47:22.041801+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.041803+00:00", "trade", 5.11, 115.0]
["2026-09-30T18:47:22.041805+00:00", "trade", 5.11, 20.0]
["2026-09-30T18:47:22.041805+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:22.041807+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.041829+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.041835+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.041842+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.041848+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.041855+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.041861+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.041868+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.041960+00:00", "trade", 5.115, 180.0]
["2026-09-30T18:47:22.041961+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.041966+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:22.041967+00:00", "trade", 5.11, 900.0]
["2026-09-30T18:47:22.041967+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.041970+00:00", "trade", 5.11, 700.0]
["2026-09-30T18:47:22.042013+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.042067+00:00", "trade", 5.115, 180.0]
["2026-09-30T18:47:22.042068+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.042068+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.042089+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.042094+00:00", "trade", 5.11, 400.0]
["2026-09-30T18:47:22.042096+00:00", "quote", 5.1, 5.12]
["2026-09-30T18:47:22.042104+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.042105+00:00", "trade", 5.115, 180.0]
["2026-09-30T18:47:22.042105+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:47:22.042107+00:00", "trade", 5.11, 400.0]
["2026-09-30T18:47:22.042107+00:00", "trade", 5.11, 700.0]
["2026-09-30T18:47:22.042112+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.042120+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.042127+00:00", "trade", 5.11, 600.0]
["2026-09-30T18:47:22.042127+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.042128+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.042129+00:00", "trade", 5.11, 180.0]
["2026-09-30T18:47:22.042133+00:00", "trade", 5.11, 441.0]
["2026-09-30T18:47:22.042133+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.042136+00:00", "trade", 5.11, 159.0]
["2026-09-30T18:47:22.042136+00:00", "trade", 5.11, 69.0]
["2026-09-30T18:47:22.042138+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.042140+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.042140+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.042143+00:00", "trade", 5.11, 172.0]
["2026-09-30T18:47:22.042145+00:00", "trade", 5.11, 56.0]
["2026-09-30T18:47:22.042145+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.042147+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.042151+00:00", "trade", 5.11, 441.0]
["2026-09-30T18:47:22.042153+00:00", "trade", 5.11, 228.0]
["2026-09-30T18:47:22.042154+00:00", "trade", 5.11, 131.0]
["2026-09-30T18:47:22.042154+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.042160+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.042175+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.042181+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.042187+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.042197+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.042201+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.042219+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.042222+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.042229+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:47:22.042229+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:47:22.042230+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.042244+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.042245+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.042252+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.042258+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.042270+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.042272+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.042274+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.042299+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.042305+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.042311+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.042313+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.042314+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.042318+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.042332+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.042352+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.042354+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:22.042365+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.042380+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.042387+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.042413+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.042432+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.042468+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.042606+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.042639+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.042681+00:00", "trade", 5.115, 180.0]
["2026-09-30T18:47:22.042714+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.042744+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.042751+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.042758+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.042771+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.042801+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.042841+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.042858+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.042996+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.043026+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.043312+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.044389+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.044664+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.045586+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.045587+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.045588+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:47:22.045589+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:22.045594+00:00", "trade", 5.11, 228.0]
["2026-09-30T18:47:22.045594+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:22.045754+00:00", "trade", 5.115, 700.0]
["2026-09-30T18:47:22.045757+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.045758+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.045759+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.045766+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.045772+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.045776+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:47:22.045779+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.045786+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.045791+00:00", "trade", 5.11, 600.0]
["2026-09-30T18:47:22.045793+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.045797+00:00", "trade", 5.11, 1100.0]
["2026-09-30T18:47:22.045798+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.045800+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.045807+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.045814+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.045818+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.045818+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.045821+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.045828+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.045835+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.045849+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.045857+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.045858+00:00", "trade", 5.11, 2.0]
["2026-09-30T18:47:22.045864+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.045866+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.045867+00:00", "trade", 5.11, 228.0]
["2026-09-30T18:47:22.045867+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.045867+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.045869+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.045869+00:00", "trade", 5.11, 400.0]
["2026-09-30T18:47:22.045869+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.045869+00:00", "trade", 5.11, 272.0]
["2026-09-30T18:47:22.045872+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.045875+00:00", "trade", 5.11, 228.0]
["2026-09-30T18:47:22.045880+00:00", "trade", 5.11, 266.0]
["2026-09-30T18:47:22.045880+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.045881+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.045883+00:00", "trade", 5.11, 441.0]
["2026-09-30T18:47:22.045883+00:00", "trade", 5.11, 228.0]
["2026-09-30T18:47:22.045885+00:00", "trade", 5.11, 180.0]
["2026-09-30T18:47:22.045885+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.045885+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.045885+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.045886+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.045887+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.045888+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.045891+00:00", "trade", 5.11, 228.0]
["2026-09-30T18:47:22.045891+00:00", "trade", 5.11, 272.0]
["2026-09-30T18:47:22.045893+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.045896+00:00", "trade", 5.11, 93.0]
["2026-09-30T18:47:22.045896+00:00", "trade", 5.11, 228.0]
["2026-09-30T18:47:22.045898+00:00", "trade", 5.11, 369.0]
["2026-09-30T18:47:22.045898+00:00", "trade", 5.11, 228.0]
["2026-09-30T18:47:22.045899+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.045904+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:47:22.045904+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.045907+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:22.045907+00:00", "trade", 5.11, 500.0]
["2026-09-30T18:47:22.045907+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.045914+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.045915+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.045916+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.045916+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.045921+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.045927+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.045934+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.045941+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.045949+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.045956+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.045963+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.045969+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.045977+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.045984+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.045991+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.045997+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.046005+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.046011+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.046018+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.046026+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.046030+00:00", "trade", 5.11, 367.0]
["2026-09-30T18:47:22.046030+00:00", "trade", 5.11, 352.0]
["2026-09-30T18:47:22.046033+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.046039+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.046042+00:00", "trade", 5.11, 140.0]
["2026-09-30T18:47:22.046053+00:00", "trade", 5.11, 120.0]
["2026-09-30T18:47:22.046059+00:00", "trade", 5.11, 1.0]
["2026-09-30T18:47:22.046080+00:00", "trade", 5.11, 160.0]
["2026-09-30T18:47:22.046081+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.046084+00:00", "trade", 5.11, 60.0]
["2026-09-30T18:47:22.046117+00:00", "trade", 5.11, 373.0]
["2026-09-30T18:47:22.046117+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.046117+00:00", "trade", 5.11, 356.0]
["2026-09-30T18:47:22.046117+00:00", "trade", 5.11, 353.0]
["2026-09-30T18:47:22.046130+00:00", "trade", 5.11, 640.0]
["2026-09-30T18:47:22.046137+00:00", "trade", 5.11, 568.0]
["2026-09-30T18:47:22.046137+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.046156+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:47:22.046157+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.046172+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:22.046173+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.046178+00:00", "trade", 5.11, 400.0]
["2026-09-30T18:47:22.046179+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.046183+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.046186+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.046191+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:22.046193+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.046193+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.046202+00:00", "trade", 5.11, 594.0]
["2026-09-30T18:47:22.046204+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.046206+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.046207+00:00", "trade", 5.11, 6.0]
["2026-09-30T18:47:22.046211+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.046213+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.046217+00:00", "trade", 5.11, 194.0]
["2026-09-30T18:47:22.046219+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046219+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046226+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046235+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.046240+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.046246+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.046253+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.046266+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.046280+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.046283+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.046286+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.046293+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.046300+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.046304+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.046308+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.046315+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.046322+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.046324+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.046326+00:00", "trade", 5.11, 69.0]
["2026-09-30T18:47:22.046326+00:00", "trade", 5.11, 88.0]
["2026-09-30T18:47:22.046326+00:00", "trade", 5.11, 143.0]
["2026-09-30T18:47:22.046328+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.046335+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.046340+00:00", "trade", 5.11, 233.0]
["2026-09-30T18:47:22.046342+00:00", "trade", 5.11, 578.0]
["2026-09-30T18:47:22.046342+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.046344+00:00", "trade", 5.11, 370.0]
["2026-09-30T18:47:22.046344+00:00", "trade", 5.11, 113.0]
["2026-09-30T18:47:22.046344+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.046345+00:00", "trade", 5.11, 379.0]
["2026-09-30T18:47:22.046349+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.046355+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.046368+00:00", "trade", 5.11, 250.0]
["2026-09-30T18:47:22.046368+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.046375+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.046378+00:00", "trade", 5.11, 650.0]
["2026-09-30T18:47:22.046379+00:00", "trade", 5.11, 250.0]
["2026-09-30T18:47:22.046379+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.046383+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046388+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046396+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.046412+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:47:22.046413+00:00", "trade", 5.11, 50.0]
["2026-09-30T18:47:22.046448+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046496+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046515+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046523+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046544+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046580+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046587+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046609+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046618+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046628+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046648+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046675+00:00", "trade", 5.115, 974.0]
["2026-09-30T18:47:22.046676+00:00", "trade", 5.12, 232.0]
["2026-09-30T18:47:22.046676+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046677+00:00", "trade", 5.12, 441.0]
["2026-09-30T18:47:22.046679+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.046683+00:00", "trade", 5.12, 700.0]
["2026-09-30T18:47:22.046683+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:22.046684+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.046685+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:22.046685+00:00", "trade", 5.12, 487.0]
["2026-09-30T18:47:22.046687+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:22.046687+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:22.046688+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.046691+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.046691+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.046705+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046720+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:22.046731+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046738+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046744+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046751+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046757+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046763+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046771+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046773+00:00", "trade", 5.12, 900.0]
["2026-09-30T18:47:22.046774+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.046775+00:00", "trade", 5.12, 600.0]
["2026-09-30T18:47:22.046777+00:00", "trade", 5.12, 300.0]
["2026-09-30T18:47:22.046778+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.046778+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046779+00:00", "trade", 5.12, 358.0]
["2026-09-30T18:47:22.046779+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:22.046782+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.046785+00:00", "trade", 5.115, 916.0]
["2026-09-30T18:47:22.046785+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046792+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.046792+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046794+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:22.046799+00:00", "trade", 5.115, 974.0]
["2026-09-30T18:47:22.046799+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046804+00:00", "trade", 5.12, 300.0]
["2026-09-30T18:47:22.046806+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046812+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046813+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.046815+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:22.046819+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046820+00:00", "trade", 5.12, 300.0]
["2026-09-30T18:47:22.046832+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.046832+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046845+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046851+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046858+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046865+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046873+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046876+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046886+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046893+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046906+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046914+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046917+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:22.046921+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046927+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046933+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046940+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046949+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046956+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046963+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046964+00:00", "trade", 5.12, 365.0]
["2026-09-30T18:47:22.046969+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046975+00:00", "trade", 5.115, 225.0]
["2026-09-30T18:47:22.046976+00:00", "trade", 5.11, 113.0]
["2026-09-30T18:47:22.046976+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046983+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046995+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.046996+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.046998+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.047003+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:22.047003+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.047003+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.047011+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.047012+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.047018+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.047019+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.047019+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.047027+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.047034+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.047042+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.047068+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.047072+00:00", "trade", 5.12, 400.0]
["2026-09-30T18:47:22.047072+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.047075+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.047103+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.047110+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.047117+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.047134+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.047155+00:00", "trade", 5.115, 8.0]
["2026-09-30T18:47:22.047181+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.047257+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.047276+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.047358+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.047371+00:00", "trade", 5.115, 383.0]
["2026-09-30T18:47:22.047380+00:00", "trade", 5.115, 384.0]
["2026-09-30T18:47:22.047441+00:00", "trade", 5.115, 175.0]
["2026-09-30T18:47:22.047442+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.047468+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.047475+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.047482+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.047489+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.047496+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.047603+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.047720+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.047737+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.047745+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.047833+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.048001+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.048002+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.048071+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.048088+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.048089+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.048111+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.048223+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.048302+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.048472+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.048499+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.048986+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.048987+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.048987+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.048989+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.048989+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.048993+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.048994+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.048995+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.048997+00:00", "trade", 5.115, 254.0]
["2026-09-30T18:47:22.048997+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:47:22.048999+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049001+00:00", "trade", 5.11, 146.0]
["2026-09-30T18:47:22.049005+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049012+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049018+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049024+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049031+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049038+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049047+00:00", "trade", 5.12, 5.0]
["2026-09-30T18:47:22.049053+00:00", "trade", 5.12, 300.0]
["2026-09-30T18:47:22.049053+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049059+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049073+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049079+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049083+00:00", "trade", 5.12, 117.0]
["2026-09-30T18:47:22.049087+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:22.049092+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049095+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049096+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.049102+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049116+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049136+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.049136+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049137+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.049138+00:00", "trade", 5.12, 10.0]
["2026-09-30T18:47:22.049142+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049149+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049163+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049180+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049193+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049199+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049207+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049213+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049226+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049232+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049238+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.049238+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.049239+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049247+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049253+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049260+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049266+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049273+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049279+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049292+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049299+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049307+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049313+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049320+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049327+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049350+00:00", "trade", 5.12, 4.0]
["2026-09-30T18:47:22.049354+00:00", "trade", 5.12, 351.0]
["2026-09-30T18:47:22.049355+00:00", "trade", 5.115, 225.0]
["2026-09-30T18:47:22.049360+00:00", "trade", 5.115, 321.0]
["2026-09-30T18:47:22.049364+00:00", "trade", 5.11, 299.0]
["2026-09-30T18:47:22.049399+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049400+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.049406+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049421+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:47:22.049427+00:00", "trade", 5.115, 916.0]
["2026-09-30T18:47:22.049427+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049429+00:00", "trade", 5.11, 84.0]
["2026-09-30T18:47:22.049434+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049471+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049472+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.049496+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049513+00:00", "trade", 5.115, 974.0]
["2026-09-30T18:47:22.049514+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049521+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049537+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049538+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.049560+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049586+00:00", "trade", 5.11, 400.0]
["2026-09-30T18:47:22.049597+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:22.049630+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049643+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:22.049645+00:00", "trade", 5.11, 487.0]
["2026-09-30T18:47:22.049658+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.049675+00:00", "trade", 5.115, 741.0]
["2026-09-30T18:47:22.049675+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:47:22.049676+00:00", "trade", 5.11, 259.0]
["2026-09-30T18:47:22.049676+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049680+00:00", "trade", 5.1125, 213.0]
["2026-09-30T18:47:22.049680+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049692+00:00", "trade", 5.115, 487.0]
["2026-09-30T18:47:22.049704+00:00", "trade", 5.11, 26.0]
["2026-09-30T18:47:22.049711+00:00", "trade", 5.11, 600.0]
["2026-09-30T18:47:22.049714+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049715+00:00", "trade", 5.11, 113.0]
["2026-09-30T18:47:22.049734+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049737+00:00", "trade", 5.115, 312.0]
["2026-09-30T18:47:22.049737+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:47:22.049738+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.049740+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.049744+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:22.049762+00:00", "trade", 5.11, 95.0]
["2026-09-30T18:47:22.049771+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049782+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049794+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049833+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049840+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049849+00:00", "trade", 5.11, 82.0]
["2026-09-30T18:47:22.049849+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.049849+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:22.049850+00:00", "trade", 5.11, 541.0]
["2026-09-30T18:47:22.049850+00:00", "trade", 5.11, 578.0]
["2026-09-30T18:47:22.049850+00:00", "trade", 5.11, 228.0]
["2026-09-30T18:47:22.049853+00:00", "trade", 5.11, 568.0]
["2026-09-30T18:47:22.049853+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:47:22.049855+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.049858+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:22.049858+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.049859+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.049859+00:00", "trade", 5.11, 88.0]
["2026-09-30T18:47:22.049859+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.049860+00:00", "trade", 5.11, 600.0]
["2026-09-30T18:47:22.049861+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.049861+00:00", "trade", 5.11, 295.0]
["2026-09-30T18:47:22.049862+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:22.049865+00:00", "trade", 5.11, 569.0]
["2026-09-30T18:47:22.049866+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:22.049867+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.049867+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.049869+00:00", "trade", 5.11, 671.0]
["2026-09-30T18:47:22.049873+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.049889+00:00", "trade", 5.11, 116.0]
["2026-09-30T18:47:22.049889+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.049889+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049896+00:00", "trade", 5.11, 384.0]
["2026-09-30T18:47:22.049897+00:00", "trade", 5.11, 8.0]
["2026-09-30T18:47:22.049901+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.049906+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.049908+00:00", "trade", 5.11, 383.0]
["2026-09-30T18:47:22.049913+00:00", "trade", 5.11, 175.0]
["2026-09-30T18:47:22.049934+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049938+00:00", "trade", 5.11, 117.0]
["2026-09-30T18:47:22.049942+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049947+00:00", "trade", 5.11, 740.0]
["2026-09-30T18:47:22.049947+00:00", "trade", 5.11, 119.0]
["2026-09-30T18:47:22.049947+00:00", "trade", 5.11, 272.0]
["2026-09-30T18:47:22.049947+00:00", "trade", 5.11, 93.0]
["2026-09-30T18:47:22.049949+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049950+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.049955+00:00", "trade", 5.11, 69.0]
["2026-09-30T18:47:22.049955+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.049956+00:00", "trade", 5.11, 5.0]
["2026-09-30T18:47:22.049970+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049976+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049983+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049984+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.049991+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.049997+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:47:22.049997+00:00", "trade", 5.11, 264.0]
["2026-09-30T18:47:22.050002+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.050010+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.050012+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.050018+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.050025+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.050032+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.050039+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.050042+00:00", "trade", 5.11, 250.0]
["2026-09-30T18:47:22.050045+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.050052+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.050059+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.050073+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.050116+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:22.050135+00:00", "trade", 5.11, 55.0]
["2026-09-30T18:47:22.050156+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.050175+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.050215+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.050225+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.050231+00:00", "trade", 5.11, 35.0]
["2026-09-30T18:47:22.050254+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.050257+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.050258+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.050260+00:00", "trade", 5.11, 228.0]
["2026-09-30T18:47:22.050260+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.050263+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.050265+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.050303+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.050316+00:00", "trade", 5.11, 55.0]
["2026-09-30T18:47:22.050358+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.050476+00:00", "trade", 5.115, 300.0]
["2026-09-30T18:47:22.050500+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.050501+00:00", "trade", 5.115, 172.0]
["2026-09-30T18:47:22.050505+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:22.050505+00:00", "trade", 5.11, 347.0]
["2026-09-30T18:47:22.050505+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:22.050508+00:00", "trade", 5.11, 222.0]
["2026-09-30T18:47:22.050511+00:00", "trade", 5.11, 52.0]
["2026-09-30T18:47:22.050516+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.050590+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:22.050593+00:00", "trade", 5.11, 48.0]
["2026-09-30T18:47:22.050594+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.050596+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:22.050596+00:00", "trade", 5.11, 6.0]
["2026-09-30T18:47:22.050671+00:00", "trade", 5.11, 120.0]
["2026-09-30T18:47:22.050678+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.050692+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.050694+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:47:22.050699+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.050744+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.050750+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.050877+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.050878+00:00", "trade", 5.11, 145.0]
["2026-09-30T18:47:22.050878+00:00", "trade", 5.11, 113.0]
["2026-09-30T18:47:22.050887+00:00", "trade", 5.11, 12.0]
["2026-09-30T18:47:22.050907+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:47:22.050962+00:00", "trade", 5.11, 238.0]
["2026-09-30T18:47:22.051001+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.051002+00:00", "trade", 5.11, 17.0]
["2026-09-30T18:47:22.051024+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.051077+00:00", "trade", 5.11, 229.0]
["2026-09-30T18:47:22.051077+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.051205+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.051220+00:00", "trade", 5.11, 250.0]
["2026-09-30T18:47:22.051222+00:00", "trade", 5.11, 250.0]
["2026-09-30T18:47:22.051234+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.051347+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:47:22.051356+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.051397+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.051430+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.051462+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.051477+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.051557+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.051558+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:47:22.051558+00:00", "trade", 5.11, 143.0]
["2026-09-30T18:47:22.051558+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.051558+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.051565+00:00", "trade", 5.11, 147.0]
["2026-09-30T18:47:22.051599+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.051608+00:00", "trade", 5.11, 250.0]
["2026-09-30T18:47:22.051639+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.051667+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.051745+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.051745+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.051746+00:00", "trade", 5.11, 9.0]
["2026-09-30T18:47:22.051747+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.051755+00:00", "trade", 5.11, 5.0]
["2026-09-30T18:47:22.051784+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.051804+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:47:22.051805+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.051806+00:00", "trade", 5.11, 80.0]
["2026-09-30T18:47:22.051810+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.051816+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.051866+00:00", "trade", 5.11, 18.0]
["2026-09-30T18:47:22.051908+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.051917+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:47:22.051917+00:00", "trade", 5.11, 37.0]
["2026-09-30T18:47:22.051935+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.051935+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.051935+00:00", "trade", 5.11, 50.0]
["2026-09-30T18:47:22.051938+00:00", "trade", 5.11, 117.0]
["2026-09-30T18:47:22.051938+00:00", "trade", 5.11, 133.0]
["2026-09-30T18:47:22.051938+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:22.051941+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.051943+00:00", "trade", 5.11, 250.0]
["2026-09-30T18:47:22.051944+00:00", "trade", 5.11, 50.0]
["2026-09-30T18:47:22.051949+00:00", "trade", 5.11, 66.0]
["2026-09-30T18:47:22.051949+00:00", "trade", 5.11, 82.0]
["2026-09-30T18:47:22.051951+00:00", "trade", 5.11, 84.0]
["2026-09-30T18:47:22.051997+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:22.052075+00:00", "trade", 5.11, 50.0]
["2026-09-30T18:47:22.052100+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.052127+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.052137+00:00", "trade", 5.11, 209.0]
["2026-09-30T18:47:22.052166+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.052231+00:00", "trade", 5.11, 9.0]
["2026-09-30T18:47:22.052231+00:00", "trade", 5.11, 86.0]
["2026-09-30T18:47:22.052284+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.052308+00:00", "trade", 5.11, 250.0]
["2026-09-30T18:47:22.052352+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.052416+00:00", "trade", 5.11, 250.0]
["2026-09-30T18:47:22.052441+00:00", "trade", 5.11, 14.0]
["2026-09-30T18:47:22.052441+00:00", "trade", 5.11, 86.0]
["2026-09-30T18:47:22.052444+00:00", "trade", 5.11, 60.0]
["2026-09-30T18:47:22.052444+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.052463+00:00", "trade", 5.11, 46.0]
["2026-09-30T18:47:22.052463+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.052515+00:00", "trade", 5.11, 250.0]
["2026-09-30T18:47:22.052526+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.052594+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.052815+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.052831+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.052862+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.052966+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.053008+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.053061+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.053061+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.053061+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.053307+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.053686+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.053744+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.055263+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.055738+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.061041+00:00", "trade", 5.11, 560.0]
["2026-09-30T18:47:22.061041+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:47:22.061042+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:22.061257+00:00", "trade", 5.11, 400.0]
["2026-09-30T18:47:22.061267+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:22.061271+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:22.061277+00:00", "trade", 5.11, 1000.0]
["2026-09-30T18:47:22.061281+00:00", "trade", 5.11, 11.0]
["2026-09-30T18:47:22.061282+00:00", "trade", 5.11, 12.0]
["2026-09-30T18:47:22.061282+00:00", "trade", 5.11, 250.0]
["2026-09-30T18:47:22.061282+00:00", "trade", 5.11, 250.0]
["2026-09-30T18:47:22.061288+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:47:22.061288+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.061289+00:00", "trade", 5.11, 24.0]
["2026-09-30T18:47:22.061433+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.061504+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.061589+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.061712+00:00", "trade", 5.115, 139.0]
["2026-09-30T18:47:22.062105+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.062625+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.063056+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.063119+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.063589+00:00", "trade", 5.11, 225.0]
["2026-09-30T18:47:22.063609+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.064348+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.071110+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.072997+00:00", "trade", 5.115, 200.0]
["2026-09-30T18:47:22.073352+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.073740+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.074174+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.077494+00:00", "trade", 5.11, 206.0]
["2026-09-30T18:47:22.094164+00:00", "trade", 5.115, 974.0]
["2026-09-30T18:47:22.118606+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.119121+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:22.122110+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.131248+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:47:22.131249+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.131251+00:00", "trade", 5.11, 139.0]
["2026-09-30T18:47:22.131252+00:00", "trade", 5.11, 365.0]
["2026-09-30T18:47:22.131256+00:00", "trade", 5.11, 405.0]
["2026-09-30T18:47:22.131305+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:47:22.131360+00:00", "trade", 5.11, 117.0]
["2026-09-30T18:47:22.131361+00:00", "trade", 5.11, 35.0]
["2026-09-30T18:47:22.131363+00:00", "trade", 5.11, 50.0]
["2026-09-30T18:47:22.131368+00:00", "trade", 5.11, 66.0]
["2026-09-30T18:47:22.131368+00:00", "trade", 5.11, 133.0]
["2026-09-30T18:47:22.131369+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.131369+00:00", "trade", 5.11, 84.0]
["2026-09-30T18:47:22.131371+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.131374+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.131381+00:00", "trade", 5.11, 4059.0]
["2026-09-30T18:47:22.131381+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.131388+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.131395+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.131402+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.131409+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.131416+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.131423+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.131424+00:00", "trade", 5.11, 446.0]
["2026-09-30T18:47:22.131424+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.131424+00:00", "trade", 5.11, 4000.0]
["2026-09-30T18:47:22.131424+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.131431+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.131439+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.131446+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.131453+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.131455+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.131459+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.131466+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.131473+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.131486+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.131503+00:00", "trade", 5.11, 226.0]
["2026-09-30T18:47:22.131504+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.131704+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.131745+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.131784+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:22.131786+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.131887+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.131899+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.131915+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.131922+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.131932+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.131948+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.132009+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.132025+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.132301+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.132321+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.132332+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.132459+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.133140+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.133257+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.133985+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.134251+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.134368+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:47:22.134370+00:00", "trade", 5.105, 974.0]
["2026-09-30T18:47:22.134371+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:47:22.134372+00:00", "trade", 5.11, 700.0]
["2026-09-30T18:47:22.134375+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.134377+00:00", "trade", 5.11, 228.0]
["2026-09-30T18:47:22.134380+00:00", "trade", 5.11, 441.0]
["2026-09-30T18:47:22.134380+00:00", "trade", 5.11, 365.0]
["2026-09-30T18:47:22.134382+00:00", "trade", 5.11, 228.0]
["2026-09-30T18:47:22.134384+00:00", "trade", 5.11, 228.0]
["2026-09-30T18:47:22.134387+00:00", "trade", 5.11, 12.0]
["2026-09-30T18:47:22.134446+00:00", "trade", 5.105, 916.0]
["2026-09-30T18:47:22.134452+00:00", "trade", 5.105, 916.0]
["2026-09-30T18:47:22.134453+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.134454+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.134457+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:47:22.134458+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:47:22.134460+00:00", "trade", 5.11, 68.0]
["2026-09-30T18:47:22.134461+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:47:22.134462+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:22.134467+00:00", "trade", 5.11, 358.0]
["2026-09-30T18:47:22.134468+00:00", "trade", 5.105, 458.0]
["2026-09-30T18:47:22.134469+00:00", "trade", 5.11, 60.0]
["2026-09-30T18:47:22.134473+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.134474+00:00", "trade", 5.11, 351.0]
["2026-09-30T18:47:22.134475+00:00", "trade", 5.105, 458.0]
["2026-09-30T18:47:22.134475+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.134476+00:00", "trade", 5.11, 26.0]
["2026-09-30T18:47:22.134482+00:00", "trade", 5.11, 23.0]
["2026-09-30T18:47:22.134484+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:22.134488+00:00", "trade", 5.105, 700.0]
["2026-09-30T18:47:22.134577+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:47:22.134585+00:00", "trade", 5.105, 458.0]
["2026-09-30T18:47:22.134585+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.134586+00:00", "trade", 5.11, 356.0]
["2026-09-30T18:47:22.134586+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.134592+00:00", "trade", 5.11, 12.0]
["2026-09-30T18:47:22.134607+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:47:22.134728+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:22.134737+00:00", "trade", 5.105, 487.0]
["2026-09-30T18:47:22.134764+00:00", "trade", 5.105, 974.0]
["2026-09-30T18:47:22.134766+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:47:22.134766+00:00", "trade", 5.11, 600.0]
["2026-09-30T18:47:22.134768+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:47:22.134769+00:00", "trade", 5.105, 200.0]
["2026-09-30T18:47:22.134769+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.134771+00:00", "trade", 5.11, 551.0]
["2026-09-30T18:47:22.134771+00:00", "trade", 5.105, 487.0]
["2026-09-30T18:47:22.134772+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:47:22.134772+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:22.134774+00:00", "trade", 5.11, 446.0]
["2026-09-30T18:47:22.134774+00:00", "trade", 5.11, 93.0]
["2026-09-30T18:47:22.134774+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.134775+00:00", "trade", 5.11, 337.0]
["2026-09-30T18:47:22.134791+00:00", "trade", 5.1075, 487.0]
["2026-09-30T18:47:22.134799+00:00", "trade", 5.11, 487.0]
["2026-09-30T18:47:22.134838+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.134840+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.134847+00:00", "trade", 5.105, 487.0]
["2026-09-30T18:47:22.134856+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:47:22.134857+00:00", "trade", 5.11, 487.0]
["2026-09-30T18:47:22.134860+00:00", "trade", 5.11, 2000.0]
["2026-09-30T18:47:22.134867+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:22.134871+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:22.134875+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:22.134880+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:47:22.134885+00:00", "trade", 5.11, 900.0]
["2026-09-30T18:47:22.134900+00:00", "trade", 5.11, 813.0]
["2026-09-30T18:47:22.134904+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.134920+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.134947+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.135090+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.135204+00:00", "trade", 5.11, 487.0]
["2026-09-30T18:47:22.135258+00:00", "trade", 5.11, 487.0]
["2026-09-30T18:47:22.135330+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.135422+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.135429+00:00", "trade", 5.11, 487.0]
["2026-09-30T18:47:22.135451+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.135503+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.135596+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.135605+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.135614+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.135873+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.136348+00:00", "trade", 5.11, 487.0]
["2026-09-30T18:47:22.137754+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.138203+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.141199+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.188358+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.188984+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.235272+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.250047+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.271595+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:22.519716+00:00", "trade", 5.105, 400.0]
["2026-09-30T18:47:22.520494+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:23.898397+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:24.558217+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:47:24.632375+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:24.741050+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:25.978265+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:27.010595+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:27.326570+00:00", "trade", 5.1096, 10.0]
["2026-09-30T18:47:34.626264+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:34.799895+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:47:39.545733+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:47:39.725552+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:47:39.816363+00:00", "trade", 5.1136, 11.0]
["2026-09-30T18:47:40.136536+00:00", "trade", 5.1139, 2.0]
["2026-09-30T18:47:41.966531+00:00", "trade", 5.1094, 100.0]
["2026-09-30T18:47:42.253868+00:00", "trade", 5.105, 974.0]
["2026-09-30T18:47:42.253929+00:00", "trade", 5.1, 487.0]
["2026-09-30T18:47:42.253940+00:00", "trade", 5.1, 454.0]
["2026-09-30T18:47:42.254000+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:47:42.254007+00:00", "trade", 5.1025, 487.0]
["2026-09-30T18:47:42.254661+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:47:42.254683+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:47:42.255122+00:00", "trade", 5.105, 125.0]
["2026-09-30T18:47:42.255229+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:47:42.255231+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:47:42.255231+00:00", "trade", 5.1, 109.0]
["2026-09-30T18:47:42.255322+00:00", "trade", 5.1, 600.0]
["2026-09-30T18:47:42.255333+00:00", "trade", 5.1, 120.0]
["2026-09-30T18:47:42.255338+00:00", "trade", 5.1, 600.0]
["2026-09-30T18:47:42.255341+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:47:42.255345+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:47:42.255358+00:00", "trade", 5.1, 400.0]
["2026-09-30T18:47:42.255362+00:00", "trade", 5.1, 600.0]
["2026-09-30T18:47:42.255366+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:47:42.255380+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:47:42.255404+00:00", "trade", 5.1, 30.0]
["2026-09-30T18:47:42.255408+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:42.255512+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:47:42.255655+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:42.255670+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:42.255692+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:42.255704+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:42.255716+00:00", "trade", 5.1, 11.0]
["2026-09-30T18:47:42.255722+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:42.255853+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:42.256154+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:42.256161+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:42.256614+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:42.256669+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:42.259565+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:42.259752+00:00", "trade", 5.1, 454.0]
["2026-09-30T18:47:42.259925+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:47:42.260127+00:00", "trade", 5.105, 250.0]
["2026-09-30T18:47:42.260141+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:47:42.260224+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:42.260237+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:42.260263+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:42.260301+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:42.260463+00:00", "trade", 5.105, 569.0]
["2026-09-30T18:47:42.260464+00:00", "trade", 5.11, 700.0]
["2026-09-30T18:47:42.260466+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:42.260467+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:42.260469+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:42.260470+00:00", "trade", 5.11, 31.0]
["2026-09-30T18:47:42.260504+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:42.260513+00:00", "trade", 5.11, 369.0]
["2026-09-30T18:47:42.260519+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:47:42.260543+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:42.260550+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:42.260557+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:42.260563+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:42.260570+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:42.260584+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:42.260590+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:42.260597+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:42.260603+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:42.260610+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:42.260623+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:42.260630+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:42.260644+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:42.260667+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:47:42.260707+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:42.260715+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:42.260723+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:42.260730+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:42.260737+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:42.260743+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:42.260749+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:42.260756+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:42.260758+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:47:42.260759+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:42.260763+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:42.260770+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:42.260776+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:42.260776+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:42.260784+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:42.260790+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:42.260797+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:42.260804+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:42.260810+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:42.260817+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:42.260823+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:42.260830+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:42.260836+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:42.260849+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:42.260850+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:42.260855+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:42.260862+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:42.260869+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:42.260876+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:42.260882+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:42.260973+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:42.260980+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:42.261000+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:42.261033+00:00", "trade", 5.105, 250.0]
["2026-09-30T18:47:42.261056+00:00", "trade", 5.105, 250.0]
["2026-09-30T18:47:42.261058+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:42.261064+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:42.261065+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:42.261079+00:00", "trade", 5.105, 150.0]
["2026-09-30T18:47:42.261080+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:42.261106+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:42.261113+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:42.261118+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:47:42.261119+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:42.261154+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:42.261158+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:47:42.261167+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:42.261307+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:42.261341+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:42.261351+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:42.261624+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:42.261635+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:42.261672+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:42.261743+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:42.262937+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:42.262942+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:42.264744+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:42.265587+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:42.266338+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:42.267564+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:42.271180+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:42.271191+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:42.271678+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:47:42.272667+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:42.277143+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:47:42.287148+00:00", "trade", 5.105, 974.0]
["2026-09-30T18:47:42.291853+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:42.291908+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:42.295535+00:00", "trade", 5.115, 241.0]
["2026-09-30T18:47:42.360540+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:42.361184+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:42.526936+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:42.533224+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:43.146532+00:00", "trade", 5.115, 974.0]
["2026-09-30T18:47:43.148450+00:00", "trade", 5.115, 974.0]
["2026-09-30T18:47:43.153714+00:00", "trade", 5.115, 17.0]
["2026-09-30T18:47:43.154548+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:43.163180+00:00", "trade", 5.115, 8.0]
["2026-09-30T18:47:43.184560+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:47:43.208820+00:00", "trade", 5.115, 974.0]
["2026-09-30T18:47:43.220732+00:00", "trade", 5.115, 196.0]
["2026-09-30T18:47:43.229093+00:00", "trade", 5.115, 1.0]
["2026-09-30T18:47:43.260017+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:43.260024+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:43.260031+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:43.260697+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:43.270663+00:00", "trade", 5.115, 96.0]
["2026-09-30T18:47:43.271917+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:43.417639+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:44.222538+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:44.604951+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:45.042214+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:45.134134+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:46.736591+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:47.241954+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:47.260016+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:50.063206+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:50.071947+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:50.071981+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:50.124390+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:50.124406+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:50.247179+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:50.247240+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:50.247286+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:52.765717+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:52.765746+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:52.911273+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:52.911593+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:52.911645+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:52.911688+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:52.911822+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:52.912051+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:53.043485+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:55.409643+00:00", "trade", 5.115, 300.0]
["2026-09-30T18:47:55.409964+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:47:55.410092+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:55.410139+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:55.410510+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:55.413049+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:55.457765+00:00", "trade", 5.115, 300.0]
["2026-09-30T18:47:55.508538+00:00", "trade", 5.115, 200.0]
["2026-09-30T18:47:55.508630+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:47:55.508631+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:47:55.508632+00:00", "trade", 5.12, 700.0]
["2026-09-30T18:47:55.508634+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:55.508638+00:00", "trade", 5.12, 260.0]
["2026-09-30T18:47:55.508638+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:55.508641+00:00", "trade", 5.12, 3.0]
["2026-09-30T18:47:55.508664+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:55.508671+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:55.508677+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:55.508683+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:55.508690+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:55.508697+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:55.508704+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:55.508710+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:55.508724+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:55.508728+00:00", "trade", 5.12, 199.0]
["2026-09-30T18:47:55.508730+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:55.508744+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:55.508757+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:55.508764+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:55.508765+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:55.508769+00:00", "trade", 5.12, 300.0]
["2026-09-30T18:47:55.508770+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:55.508773+00:00", "trade", 5.12, 20.0]
["2026-09-30T18:47:55.508774+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:55.508777+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:55.508778+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:55.508781+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:55.508784+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:55.508798+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:55.508800+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:55.508801+00:00", "trade", 5.12, 14.0]
["2026-09-30T18:47:55.508805+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:55.508812+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:55.508818+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:47:55.508820+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:55.508820+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:47:55.508820+00:00", "trade", 5.12, 600.0]
["2026-09-30T18:47:55.508820+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:55.508821+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:55.508821+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:55.508825+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:55.508827+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:55.508828+00:00", "trade", 5.12, 300.0]
["2026-09-30T18:47:55.508834+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:55.508841+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:55.508848+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:55.508854+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:55.508862+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:55.508870+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:55.508878+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:55.508879+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:55.508885+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:55.508891+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:55.508898+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:55.508903+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.508904+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.508911+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.508918+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.508926+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.508934+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.508942+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.508950+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.508956+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.508963+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.508966+00:00", "trade", 5.12, 806.0]
["2026-09-30T18:47:55.508971+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.508978+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.508990+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.509000+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.509009+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.509016+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.509022+00:00", "trade", 5.12, 487.0]
["2026-09-30T18:47:55.509031+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.509037+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.509044+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.509047+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:55.509048+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:55.509051+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.509058+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.509072+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:55.509072+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.509078+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.509125+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.509130+00:00", "trade", 5.12, 700.0]
["2026-09-30T18:47:55.509130+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:55.509133+00:00", "trade", 5.12, 506.0]
["2026-09-30T18:47:55.509133+00:00", "trade", 5.12, 888.0]
["2026-09-30T18:47:55.509136+00:00", "trade", 5.12, 600.0]
["2026-09-30T18:47:55.509137+00:00", "trade", 5.12, 600.0]
["2026-09-30T18:47:55.509145+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.509157+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.509175+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.509198+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.509247+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.509325+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.509354+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.509396+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.509413+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.509421+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.509426+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.509434+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.509453+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.509543+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.509684+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.509696+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.509832+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.509908+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.509955+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.509975+00:00", "trade", 5.12, 1058.0]
["2026-09-30T18:47:55.510434+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.510457+00:00", "trade", 5.125, 1000.0]
["2026-09-30T18:47:55.511105+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.513806+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.514228+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.515831+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.516224+00:00", "trade", 5.12, 1000.0]
["2026-09-30T18:47:55.520056+00:00", "trade", 5.125, 100.0]
["2026-09-30T18:47:55.521376+00:00", "trade", 5.125, 200.0]
["2026-09-30T18:47:55.535972+00:00", "trade", 5.125, 100.0]
["2026-09-30T18:47:55.850815+00:00", "trade", 5.125, 200.0]
["2026-09-30T18:47:55.851608+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:55.852117+00:00", "trade", 5.125, 200.0]
["2026-09-30T18:47:56.519429+00:00", "trade", 5.125, 100.0]
["2026-09-30T18:47:58.160452+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:59.786325+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:59.786605+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:59.786613+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:59.786700+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:59.787512+00:00", "trade", 5.12, 220.0]
["2026-09-30T18:47:59.787514+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:59.787519+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:59.787519+00:00", "trade", 5.12, 550.0]
["2026-09-30T18:47:59.787521+00:00", "trade", 5.12, 4.0]
["2026-09-30T18:47:59.787521+00:00", "trade", 5.12, 3.0]
["2026-09-30T18:47:59.787528+00:00", "trade", 5.12, 2.0]
["2026-09-30T18:47:59.787528+00:00", "trade", 5.12, 3.0]
["2026-09-30T18:47:59.787528+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:59.787570+00:00", "trade", 5.12, 10.0]
["2026-09-30T18:47:59.787574+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:59.787581+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:59.787587+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:59.787594+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:59.787600+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:59.787607+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:59.787613+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:59.787622+00:00", "trade", 5.12, 10.0]
["2026-09-30T18:47:59.787628+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:59.787655+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:59.787664+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:59.787677+00:00", "trade", 5.12, 10.0]
["2026-09-30T18:47:59.787679+00:00", "trade", 5.12, 12.0]
["2026-09-30T18:47:59.787704+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:59.787708+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:59.787708+00:00", "trade", 5.12, 783.0]
["2026-09-30T18:47:59.787710+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:59.787717+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:59.787720+00:00", "trade", 5.12, 1600.0]
["2026-09-30T18:47:59.787725+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:59.787728+00:00", "trade", 5.12, 300.0]
["2026-09-30T18:47:59.787732+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:59.787733+00:00", "trade", 5.12, 300.0]
["2026-09-30T18:47:59.787736+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:59.787738+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:59.787739+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:59.787744+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:59.787744+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:59.787753+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:59.787753+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:59.787760+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:59.787775+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:59.787789+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:59.787790+00:00", "trade", 5.12, 423.0]
["2026-09-30T18:47:59.787795+00:00", "quote", 5.12, 5.13]
["2026-09-30T18:47:59.787798+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:59.787811+00:00", "quote", 5.12, 5.12]
["2026-09-30T18:47:59.787817+00:00", "trade", 5.12, 200.0]
["2026-09-30T18:47:59.787819+00:00", "trade", 5.12, 600.0]
["2026-09-30T18:47:59.787819+00:00", "trade", 5.12, 100.0]
["2026-09-30T18:47:59.787819+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:59.787822+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:59.787910+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:59.787918+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:59.787924+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:59.787931+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:59.787937+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:59.787944+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:59.787952+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:59.787960+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:59.787967+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:59.787973+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:59.787980+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:59.787987+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:59.787993+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:59.788000+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:59.788006+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:59.788012+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:59.788025+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:59.788033+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:59.788040+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:59.788126+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:59.788133+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:59.788274+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:59.788307+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:59.788403+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:59.788893+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:59.788910+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:59.789068+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:59.789298+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:59.789612+00:00", "trade", 5.115, 280.0]
["2026-09-30T18:47:59.789625+00:00", "trade", 5.115, 400.0]
["2026-09-30T18:47:59.789652+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:59.790163+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:59.798440+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:59.801614+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:59.808621+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:59.819244+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:59.838854+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:59.839075+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:47:59.853835+00:00", "trade", 5.12, 27.0]
["2026-09-30T18:47:59.887544+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:00.475399+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:00.787018+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:00.787025+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:00.787032+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:00.787039+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:03.172375+00:00", "trade", 5.115, 1.0]
["2026-09-30T18:48:03.172958+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:48:03.722461+00:00", "trade", 5.115, 30.0]
["2026-09-30T18:48:04.590699+00:00", "trade", 5.1152, 7.0]
["2026-09-30T18:48:04.787017+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:04.849370+00:00", "trade", 5.1142, 30.0]
["2026-09-30T18:48:06.314452+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:06.314681+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:06.315980+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:06.317604+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:06.317649+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:06.318054+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.161986+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.179199+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.495724+00:00", "trade", 5.11, 487.0]
["2026-09-30T18:48:07.495843+00:00", "trade", 5.11, 487.0]
["2026-09-30T18:48:07.496565+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.496730+00:00", "trade", 5.11, 700.0]
["2026-09-30T18:48:07.496734+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:48:07.496734+00:00", "trade", 5.11, 20.0]
["2026-09-30T18:48:07.496735+00:00", "trade", 5.11, 74.0]
["2026-09-30T18:48:07.496737+00:00", "trade", 5.11, 69.0]
["2026-09-30T18:48:07.496742+00:00", "trade", 5.11, 80.0]
["2026-09-30T18:48:07.496799+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.496806+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.496812+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.496820+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.496827+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.496834+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.496974+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.496981+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.496988+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.496995+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.497001+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.497008+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.497011+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:48:07.497015+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:07.497017+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:48:07.497025+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.497148+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.497302+00:00", "trade", 5.11, 199.0]
["2026-09-30T18:48:07.497321+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.497328+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.497328+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.497335+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.497344+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:48:07.497350+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:48:07.497356+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:48:07.497363+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:48:07.497370+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:48:07.497377+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:48:07.497383+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:48:07.497390+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:48:07.497397+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:48:07.497403+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:48:07.497410+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:48:07.497417+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:48:07.497418+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:07.497419+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:48:07.497419+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497424+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497428+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497431+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497435+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497438+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497444+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497451+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497458+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497464+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497470+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497477+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497483+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497489+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497496+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497504+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497510+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497517+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497523+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497613+00:00", "trade", 5.11, 600.0]
["2026-09-30T18:48:07.497614+00:00", "trade", 5.11, 700.0]
["2026-09-30T18:48:07.497615+00:00", "trade", 5.11, 225.0]
["2026-09-30T18:48:07.497615+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497616+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:07.497620+00:00", "trade", 5.11, 441.0]
["2026-09-30T18:48:07.497621+00:00", "trade", 5.11, 766.0]
["2026-09-30T18:48:07.497622+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:07.497622+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497622+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497624+00:00", "trade", 5.11, 98.0]
["2026-09-30T18:48:07.497628+00:00", "trade", 5.11, 700.0]
["2026-09-30T18:48:07.497628+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497632+00:00", "trade", 5.11, 225.0]
["2026-09-30T18:48:07.497632+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:07.497632+00:00", "trade", 5.11, 287.0]
["2026-09-30T18:48:07.497635+00:00", "trade", 5.11, 225.0]
["2026-09-30T18:48:07.497637+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497638+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:07.497640+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:48:07.497641+00:00", "trade", 5.11, 400.0]
["2026-09-30T18:48:07.497641+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:48:07.497641+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:07.497643+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497643+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497644+00:00", "trade", 5.11, 412.0]
["2026-09-30T18:48:07.497645+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:07.497646+00:00", "trade", 5.11, 900.0]
["2026-09-30T18:48:07.497649+00:00", "trade", 5.11, 276.0]
["2026-09-30T18:48:07.497651+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497656+00:00", "trade", 5.11, 530.0]
["2026-09-30T18:48:07.497658+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497659+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:07.497664+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497671+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497685+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:07.497688+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497699+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497701+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:07.497701+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:48:07.497702+00:00", "trade", 5.11, 276.0]
["2026-09-30T18:48:07.497702+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:07.497703+00:00", "trade", 5.11, 288.0]
["2026-09-30T18:48:07.497707+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:07.497707+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497711+00:00", "trade", 5.11, 689.0]
["2026-09-30T18:48:07.497714+00:00", "trade", 5.11, 411.0]
["2026-09-30T18:48:07.497718+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:48:07.497734+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:07.497753+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497760+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:07.497760+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497767+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497774+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497782+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497782+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497789+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497789+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497797+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497806+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497815+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497819+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:48:07.497819+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:07.497819+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:07.497821+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497828+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497834+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497841+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497848+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497854+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497861+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497867+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497873+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497880+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497886+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497893+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497896+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497900+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497904+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497907+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497913+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497919+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497926+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497946+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497947+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497953+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497960+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:07.497962+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:48:07.497970+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:07.497971+00:00", "trade", 5.11, 487.0]
["2026-09-30T18:48:07.497972+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:48:07.497978+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:07.497980+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:48:07.498012+00:00", "trade", 5.11, 600.0]
["2026-09-30T18:48:07.498012+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:48:07.498014+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:07.498016+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:07.498016+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:07.498016+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:48:07.498019+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:48:07.498020+00:00", "trade", 5.11, 79.0]
["2026-09-30T18:48:07.498036+00:00", "trade", 5.11, 148.0]
["2026-09-30T18:48:07.498041+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:48:07.498100+00:00", "trade", 5.11, 21.0]
["2026-09-30T18:48:07.498127+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:48:07.498129+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498134+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498137+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498138+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:48:07.498151+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498154+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498170+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498177+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498183+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498187+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:48:07.498190+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:48:07.498196+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:48:07.498203+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:48:07.498206+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498207+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:48:07.498210+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498216+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498223+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498223+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498231+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498238+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498245+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498252+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498258+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498259+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498265+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498279+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498286+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498292+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498293+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498300+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498300+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498306+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498307+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498313+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498319+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498326+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498332+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498339+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498347+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498354+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498360+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498367+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498374+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498380+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498386+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498393+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498399+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498405+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498412+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.498960+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.499040+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.499067+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:48:07.499073+00:00", "trade", 5.11, 280.0]
["2026-09-30T18:48:07.499075+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:07.499078+00:00", "trade", 5.11, 280.0]
["2026-09-30T18:48:07.499083+00:00", "trade", 5.11, 552.0]
["2026-09-30T18:48:07.499084+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.499085+00:00", "trade", 5.11, 411.0]
["2026-09-30T18:48:07.499090+00:00", "trade", 5.11, 177.0]
["2026-09-30T18:48:07.499124+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:48:07.499148+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.499209+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:07.499232+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:07.499552+00:00", "trade", 5.115, 10.0]
["2026-09-30T18:48:07.499577+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.499868+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.499881+00:00", "trade", 5.11, 250.0]
["2026-09-30T18:48:07.500006+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.500007+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.500166+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:07.500333+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:48:07.500379+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.500399+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.500558+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:07.500608+00:00", "trade", 5.11, 197.0]
["2026-09-30T18:48:07.500758+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.500766+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.500781+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.500916+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:48:07.502435+00:00", "trade", 5.11, 487.0]
["2026-09-30T18:48:07.502869+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.502977+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.503623+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:48:07.503656+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.505898+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:48:07.507042+00:00", "trade", 5.11, 63.0]
["2026-09-30T18:48:07.507793+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.507803+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.508135+00:00", "trade", 5.115, 200.0]
["2026-09-30T18:48:07.508222+00:00", "trade", 5.115, 173.0]
["2026-09-30T18:48:07.509787+00:00", "trade", 5.115, 200.0]
["2026-09-30T18:48:07.511383+00:00", "trade", 5.12, 700.0]
["2026-09-30T18:48:07.514385+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:07.515958+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.515983+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.516287+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.516614+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.517925+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.517935+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.537425+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.577547+00:00", "trade", 5.115, 487.0]
["2026-09-30T18:48:07.578368+00:00", "trade", 5.115, 987.0]
["2026-09-30T18:48:07.590102+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:07.597856+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:08.497017+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:08.497025+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:08.497032+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:08.497039+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:12.497017+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:12.497048+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:12.499519+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:12.553612+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:12.554115+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:12.554888+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:12.595616+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:15.739467+00:00", "trade", 5.1099, 200.0]
["2026-09-30T18:48:15.905938+00:00", "trade", 5.1099, 35.0]
["2026-09-30T18:48:16.407885+00:00", "trade", 5.1128, 11.0]
["2026-09-30T18:48:17.606651+00:00", "trade", 5.1127, 42.0]
["2026-09-30T18:48:17.710092+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:17.710116+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:17.710423+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:17.710637+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:17.710875+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:17.809960+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:17.811262+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:18.262363+00:00", "trade", 5.115, 9.0]
["2026-09-30T18:48:18.926555+00:00", "trade", 5.1099, 7.0]
["2026-09-30T18:48:19.307001+00:00", "trade", 5.1127, 1.0]
["2026-09-30T18:48:19.447363+00:00", "trade", 5.1153, 10.0]
["2026-09-30T18:48:19.602361+00:00", "trade", 5.1155, 5.0]
["2026-09-30T18:48:19.603171+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:19.607541+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:19.607562+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:19.613556+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:21.052470+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:24.991067+00:00", "trade", 5.115, 1.0]
["2026-09-30T18:48:26.397508+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:28.744214+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:35.243911+00:00", "trade", 5.1127, 100.0]
["2026-09-30T18:48:36.193638+00:00", "trade", 5.1099, 200.0]
["2026-09-30T18:48:38.131361+00:00", "trade", 5.1159, 4.0]
["2026-09-30T18:48:38.840810+00:00", "trade", 5.11, 487.0]
["2026-09-30T18:48:38.840919+00:00", "trade", 5.11, 487.0]
["2026-09-30T18:48:38.842435+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.842436+00:00", "trade", 5.115, 974.0]
["2026-09-30T18:48:38.842438+00:00", "trade", 5.11, 700.0]
["2026-09-30T18:48:38.842439+00:00", "trade", 5.11, 766.0]
["2026-09-30T18:48:38.842440+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:48:38.842443+00:00", "trade", 5.11, 412.0]
["2026-09-30T18:48:38.842443+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.842445+00:00", "trade", 5.11, 576.0]
["2026-09-30T18:48:38.842448+00:00", "trade", 5.11, 689.0]
["2026-09-30T18:48:38.842448+00:00", "trade", 5.11, 400.0]
["2026-09-30T18:48:38.842450+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:38.842450+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.842454+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:48:38.842457+00:00", "trade", 5.11, 31.0]
["2026-09-30T18:48:38.842457+00:00", "trade", 5.11, 21.0]
["2026-09-30T18:48:38.842457+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.842458+00:00", "trade", 5.11, 7.0]
["2026-09-30T18:48:38.842461+00:00", "trade", 5.11, 6.0]
["2026-09-30T18:48:38.842464+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.842465+00:00", "trade", 5.11, 12.0]
["2026-09-30T18:48:38.842465+00:00", "trade", 5.11, 151.0]
["2026-09-30T18:48:38.842471+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.842555+00:00", "trade", 5.115, 199.0]
["2026-09-30T18:48:38.842557+00:00", "trade", 5.115, 22.0]
["2026-09-30T18:48:38.842588+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:38.842598+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:38.842611+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:38.842620+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.842626+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.842633+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.842640+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.842646+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.842650+00:00", "trade", 5.11, 1400.0]
["2026-09-30T18:48:38.842658+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:38.842659+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:38.842663+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:48:38.842668+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:48:38.842676+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.842683+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.842687+00:00", "trade", 5.115, 200.0]
["2026-09-30T18:48:38.842690+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.842700+00:00", "trade", 5.11, 1.0]
["2026-09-30T18:48:38.842703+00:00", "trade", 5.11, 3.0]
["2026-09-30T18:48:38.842703+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:38.842723+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.842730+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.842737+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.842744+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.842749+00:00", "trade", 5.115, 974.0]
["2026-09-30T18:48:38.842749+00:00", "trade", 5.11, 600.0]
["2026-09-30T18:48:38.842749+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:38.842750+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:48:38.842751+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.842752+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.842755+00:00", "trade", 5.11, 258.0]
["2026-09-30T18:48:38.842757+00:00", "trade", 5.11, 1.0]
["2026-09-30T18:48:38.842759+00:00", "trade", 5.11, 110.0]
["2026-09-30T18:48:38.842759+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.842763+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:38.842765+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:38.842766+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.842768+00:00", "trade", 5.11, 500.0]
["2026-09-30T18:48:38.842773+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:38.842774+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.842804+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.842838+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.842845+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.842850+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.842855+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.842886+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.842897+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.842927+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.842935+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:48:38.843006+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.843060+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.843080+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.843091+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.843094+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.843095+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.843140+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.843147+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.843195+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.843216+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.843228+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.843462+00:00", "trade", 5.11, 400.0]
["2026-09-30T18:48:38.843462+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.843464+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:38.843465+00:00", "trade", 5.11, 5.0]
["2026-09-30T18:48:38.843466+00:00", "trade", 5.11, 2.0]
["2026-09-30T18:48:38.843470+00:00", "trade", 5.11, 5.0]
["2026-09-30T18:48:38.843470+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:38.843473+00:00", "trade", 5.11, 4.0]
["2026-09-30T18:48:38.843473+00:00", "trade", 5.11, 64.0]
["2026-09-30T18:48:38.843592+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.844133+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.844144+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.845014+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:48:38.845103+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:48:38.845195+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:48:38.845431+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:48:38.845435+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.845482+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.845505+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:48:38.845907+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:48:38.845916+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.846092+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.846375+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.846601+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:48:38.846768+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:48:38.847230+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.847262+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:48:38.847688+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.847828+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:48:38.849659+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:48:38.852585+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:48:38.852652+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:48:38.855754+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.855765+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.856221+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.858036+00:00", "trade", 5.115, 285.0]
["2026-09-30T18:48:38.859982+00:00", "trade", 5.11, 424.0]
["2026-09-30T18:48:38.861929+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.926372+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.926433+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.926699+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.927153+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.927646+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.928298+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:38.936892+00:00", "trade", 5.115, 400.0]
["2026-09-30T18:48:38.936956+00:00", "trade", 5.115, 300.0]
["2026-09-30T18:48:38.937034+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:48:38.937632+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:39.014007+00:00", "trade", 5.115, 10.0]
["2026-09-30T18:48:39.023123+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:39.023951+00:00", "trade", 5.115, 700.0]
["2026-09-30T18:48:39.051611+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:39.436382+00:00", "trade", 5.1099, 100.0]
["2026-09-30T18:48:39.662837+00:00", "trade", 5.115, 200.0]
["2026-09-30T18:48:39.663660+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:39.666360+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:48:39.667676+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:39.685106+00:00", "trade", 5.115, 200.0]
["2026-09-30T18:48:39.722771+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:48:40.145568+00:00", "trade", 5.1127, 10.0]
["2026-09-30T18:48:40.647002+00:00", "trade", 5.115, 974.0]
["2026-09-30T18:48:40.648383+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:40.648742+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:41.734495+00:00", "trade", 5.1113, 25.0]
["2026-09-30T18:48:43.033011+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.033022+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.520499+00:00", "trade", 5.115, 10.0]
["2026-09-30T18:48:43.536633+00:00", "trade", 5.115, 200.0]
["2026-09-30T18:48:43.581638+00:00", "trade", 5.115, 10.0]
["2026-09-30T18:48:43.630149+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:43.674256+00:00", "trade", 5.11, 36.0]
["2026-09-30T18:48:43.674258+00:00", "trade", 5.11, 9.0]
["2026-09-30T18:48:43.674259+00:00", "trade", 5.11, 700.0]
["2026-09-30T18:48:43.674260+00:00", "trade", 5.11, 310.0]
["2026-09-30T18:48:43.674263+00:00", "trade", 5.11, 400.0]
["2026-09-30T18:48:43.674430+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.674434+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:43.674436+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.674438+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:43.674440+00:00", "trade", 5.11, 590.0]
["2026-09-30T18:48:43.674445+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:43.674462+00:00", "trade", 5.11, 1000.0]
["2026-09-30T18:48:43.674477+00:00", "trade", 5.11, 500.0]
["2026-09-30T18:48:43.674482+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:48:43.674487+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:48:43.674493+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:43.674506+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.674514+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.674514+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.674563+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.674571+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.674578+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.674584+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:48:43.674587+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:48:43.674594+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:48:43.674601+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:48:43.674608+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:48:43.674613+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:48:43.674614+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:48:43.674621+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:48:43.674628+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:48:43.674635+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:48:43.674642+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:48:43.674648+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:48:43.674655+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:48:43.674661+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:43.674661+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:48:43.674663+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:43.674663+00:00", "trade", 5.11, 500.0]
["2026-09-30T18:48:43.674664+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674665+00:00", "trade", 5.11, 600.0]
["2026-09-30T18:48:43.674667+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674674+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674681+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674688+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674694+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674701+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674707+00:00", "trade", 5.11, 273.0]
["2026-09-30T18:48:43.674708+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674714+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674721+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674727+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674733+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674736+00:00", "trade", 5.11, 327.0]
["2026-09-30T18:48:43.674737+00:00", "trade", 5.11, 441.0]
["2026-09-30T18:48:43.674738+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:43.674741+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674743+00:00", "trade", 5.11, 285.0]
["2026-09-30T18:48:43.674743+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:43.674745+00:00", "trade", 5.11, 766.0]
["2026-09-30T18:48:43.674747+00:00", "trade", 5.11, 700.0]
["2026-09-30T18:48:43.674750+00:00", "trade", 5.11, 285.0]
["2026-09-30T18:48:43.674750+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674751+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:43.674753+00:00", "trade", 5.11, 289.0]
["2026-09-30T18:48:43.674753+00:00", "trade", 5.11, 283.0]
["2026-09-30T18:48:43.674757+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674758+00:00", "trade", 5.11, 285.0]
["2026-09-30T18:48:43.674758+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:43.674761+00:00", "trade", 5.11, 700.0]
["2026-09-30T18:48:43.674763+00:00", "trade", 5.11, 285.0]
["2026-09-30T18:48:43.674763+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674766+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:43.674766+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:43.674768+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:48:43.674770+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674777+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674784+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674791+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674797+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674801+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674804+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674810+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674817+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674848+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674863+00:00", "trade", 5.11, 85.0]
["2026-09-30T18:48:43.674891+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674897+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674904+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674911+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674918+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674925+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674932+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674939+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674946+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674953+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674960+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674966+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674969+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:48:43.674973+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674973+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674980+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674986+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.674989+00:00", "trade", 5.11, 700.0]
["2026-09-30T18:48:43.674993+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:43.674994+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:43.674994+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:48:43.674996+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:48:43.675000+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675005+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675007+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675012+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:43.675013+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675016+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675017+00:00", "trade", 5.11, 287.0]
["2026-09-30T18:48:43.675020+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675021+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675021+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675023+00:00", "trade", 5.11, 1.0]
["2026-09-30T18:48:43.675023+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675028+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675031+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675035+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675039+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675042+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675046+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:43.675048+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675050+00:00", "trade", 5.11, 296.0]
["2026-09-30T18:48:43.675053+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675054+00:00", "trade", 5.11, 289.0]
["2026-09-30T18:48:43.675054+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:48:43.675054+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675056+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:48:43.675058+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:43.675060+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675061+00:00", "trade", 5.11, 323.0]
["2026-09-30T18:48:43.675061+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675062+00:00", "trade", 5.11, 290.0]
["2026-09-30T18:48:43.675064+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:43.675067+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675068+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:43.675070+00:00", "trade", 5.11, 412.0]
["2026-09-30T18:48:43.675072+00:00", "trade", 5.11, 286.0]
["2026-09-30T18:48:43.675074+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675077+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675089+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:48:43.675091+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675093+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:43.675101+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675105+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:43.675107+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675114+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675118+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675121+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675131+00:00", "trade", 5.11, 53.0]
["2026-09-30T18:48:43.675133+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675140+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675146+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:48:43.675146+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675154+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675184+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:43.675195+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675202+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675208+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675215+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675222+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675229+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675236+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675236+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675243+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675250+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675252+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:43.675253+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:43.675254+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:43.675256+00:00", "trade", 5.11, 766.0]
["2026-09-30T18:48:43.675257+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675259+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:43.675260+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:43.675261+00:00", "trade", 5.11, 189.0]
["2026-09-30T18:48:43.675267+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:48:43.675271+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675279+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675286+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675292+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675299+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675302+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675306+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675312+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675313+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:43.675327+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675335+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675343+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675350+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675351+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:48:43.675351+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675353+00:00", "trade", 5.11, 400.0]
["2026-09-30T18:48:43.675353+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:43.675355+00:00", "trade", 5.11, 282.0]
["2026-09-30T18:48:43.675358+00:00", "trade", 5.11, 96.0]
["2026-09-30T18:48:43.675358+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675359+00:00", "trade", 5.11, 600.0]
["2026-09-30T18:48:43.675360+00:00", "trade", 5.11, 456.0]
["2026-09-30T18:48:43.675361+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675362+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:48:43.675365+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:48:43.675366+00:00", "trade", 5.11, 88.0]
["2026-09-30T18:48:43.675366+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675373+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675380+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675386+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675395+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675402+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675408+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675412+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:48:43.675415+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675415+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675422+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675429+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675435+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675442+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675449+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675453+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:48:43.675456+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675463+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675471+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675477+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675479+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675484+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675485+00:00", "quote", 5.1, 5.12]
["2026-09-30T18:48:43.675490+00:00", "quote", 5.1, 5.12]
["2026-09-30T18:48:43.675497+00:00", "quote", 5.1, 5.12]
["2026-09-30T18:48:43.675504+00:00", "quote", 5.1, 5.12]
["2026-09-30T18:48:43.675512+00:00", "quote", 5.1, 5.12]
["2026-09-30T18:48:43.675519+00:00", "quote", 5.1, 5.12]
["2026-09-30T18:48:43.675523+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675525+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675532+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675539+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675553+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675560+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:48:43.675563+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:48:43.675567+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.675572+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.675579+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.675629+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.675666+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.675673+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.675701+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.675709+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.675786+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.675883+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.675884+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.675890+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.675896+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.675903+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.675910+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.675916+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.675916+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.675936+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.675942+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.675950+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.675970+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.676009+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.676036+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.676161+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.676430+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.676488+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.676748+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.676999+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.677208+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.677744+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.679078+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.680515+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.683886+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.685065+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.685417+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.685442+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.686008+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.686062+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.694477+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.694500+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.695587+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.696455+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.711198+00:00", "trade", 5.12, 425.0]
["2026-09-30T18:48:43.711200+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.711321+00:00", "trade", 5.115, 278.0]
["2026-09-30T18:48:43.711374+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.711905+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.713431+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.713566+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.716048+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.716505+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.744506+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.744513+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.751367+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.768328+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.775587+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:43.776336+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:44.675018+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:44.675026+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:46.983562+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:47.205984+00:00", "trade", 5.115, 4.0]
["2026-09-30T18:48:47.207263+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:47.207664+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:47.210038+00:00", "trade", 5.11, 4.0]
["2026-09-30T18:48:47.210734+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:47.211190+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:47.213804+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:47.214135+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:48.053478+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:48.566511+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:48.566597+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:48.675016+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:48.675726+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:49.345935+00:00", "trade", 5.115, 10.0]
["2026-09-30T18:48:49.345998+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:49.346641+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:49.346695+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:49.346806+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:49.347216+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:49.347659+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:50.065448+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:50.065967+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:50.066310+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:50.066767+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:50.067446+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:50.068325+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:50.506499+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:54.728594+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:55.051899+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:55.052248+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:55.056440+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:55.061948+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:48:57.511244+00:00", "trade", 5.1131, 4.0]
["2026-09-30T18:48:57.716365+00:00", "trade", 5.1142, 1.0]
["2026-09-30T18:49:00.060692+00:00", "trade", 5.115, 136.0]
["2026-09-30T18:49:00.080987+00:00", "trade", 5.115, 300.0]
["2026-09-30T18:49:00.084737+00:00", "trade", 5.115, 10.0]
["2026-09-30T18:49:00.084767+00:00", "trade", 5.115, 10.0]
["2026-09-30T18:49:00.164462+00:00", "trade", 5.115, 110.0]
["2026-09-30T18:49:00.166740+00:00", "trade", 5.115, 100.0]
["2026-09-30T18:49:00.364057+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:02.233642+00:00", "trade", 5.115, 974.0]
["2026-09-30T18:49:02.295828+00:00", "trade", 5.115, 974.0]
["2026-09-30T18:49:03.566867+00:00", "trade", 5.11, 7.0]
["2026-09-30T18:49:05.624920+00:00", "trade", 5.11, 487.0]
["2026-09-30T18:49:05.625015+00:00", "trade", 5.11, 487.0]
["2026-09-30T18:49:05.625686+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.626344+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.626345+00:00", "trade", 5.11, 511.0]
["2026-09-30T18:49:05.626346+00:00", "trade", 5.11, 96.0]
["2026-09-30T18:49:05.626348+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:49:05.626349+00:00", "trade", 5.11, 685.0]
["2026-09-30T18:49:05.626353+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:49:05.626353+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:49:05.626355+00:00", "trade", 5.11, 20.0]
["2026-09-30T18:49:05.626357+00:00", "trade", 5.11, 4.0]
["2026-09-30T18:49:05.626361+00:00", "trade", 5.11, 3.0]
["2026-09-30T18:49:05.626361+00:00", "trade", 5.11, 2.0]
["2026-09-30T18:49:05.626362+00:00", "trade", 5.11, 2.0]
["2026-09-30T18:49:05.626366+00:00", "trade", 5.11, 2.0]
["2026-09-30T18:49:05.626370+00:00", "trade", 5.11, 38.0]
["2026-09-30T18:49:05.626370+00:00", "trade", 5.11, 9.0]
["2026-09-30T18:49:05.626370+00:00", "trade", 5.11, 400.0]
["2026-09-30T18:49:05.626373+00:00", "trade", 5.11, 8.0]
["2026-09-30T18:49:05.626376+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:49:05.626469+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.626476+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.626483+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.626490+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.626496+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.626503+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.626523+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.626535+00:00", "trade", 5.11, 487.0]
["2026-09-30T18:49:05.626537+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.626539+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:49:05.626546+00:00", "trade", 5.11, 1100.0]
["2026-09-30T18:49:05.626549+00:00", "trade", 5.11, 10.0]
["2026-09-30T18:49:05.626549+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.626556+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.626564+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:49:05.626566+00:00", "trade", 5.11, 585.0]
["2026-09-30T18:49:05.626569+00:00", "trade", 5.11, 21.0]
["2026-09-30T18:49:05.626570+00:00", "trade", 5.11, 282.0]
["2026-09-30T18:49:05.626571+00:00", "trade", 5.11, 323.0]
["2026-09-30T18:49:05.626576+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:49:05.626576+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.626577+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:49:05.626582+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.626584+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:49:05.626589+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.626618+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.626650+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:49:05.626684+00:00", "trade", 5.11, 99.0]
["2026-09-30T18:49:05.626684+00:00", "trade", 5.11, 1438.0]
["2026-09-30T18:49:05.626684+00:00", "trade", 5.11, 88.0]
["2026-09-30T18:49:05.626699+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.626708+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.626716+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.626723+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.626737+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.626744+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.626750+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.626799+00:00", "trade", 5.11, 868.0]
["2026-09-30T18:49:05.626802+00:00", "trade", 5.11, 53.0]
["2026-09-30T18:49:05.626802+00:00", "trade", 5.11, 300.0]
["2026-09-30T18:49:05.626890+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.626976+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.626998+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.627008+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.627064+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.627130+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.627142+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.627453+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.627525+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.628756+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.629038+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.629039+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:49:05.629040+00:00", "trade", 5.11, 4.0]
["2026-09-30T18:49:05.629042+00:00", "trade", 5.11, 2.0]
["2026-09-30T18:49:05.629042+00:00", "trade", 5.11, 434.0]
["2026-09-30T18:49:05.629046+00:00", "trade", 5.11, 560.0]
["2026-09-30T18:49:05.629059+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.629066+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.629100+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.629200+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.629734+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.630193+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.630219+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.630901+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.631040+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.631364+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.633321+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:49:05.633322+00:00", "trade", 5.11, 700.0]
["2026-09-30T18:49:05.633387+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.633394+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.633400+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.633406+00:00", "quote", 5.11, 5.12]
["2026-09-30T18:49:05.633444+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:49:05.633452+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:49:05.633460+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:49:05.633468+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:49:05.633474+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:49:05.633480+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:49:05.633487+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:49:05.633493+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:49:05.633500+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:49:05.633506+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:49:05.633512+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:49:05.633519+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:49:05.633525+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:49:05.633532+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:49:05.633538+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:49:05.633543+00:00", "trade", 5.11, 192.0]
["2026-09-30T18:49:05.633607+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:49:05.633637+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:49:05.633699+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:49:05.633830+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:49:05.633920+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:49:05.633927+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:49:05.633947+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:49:05.633964+00:00", "quote", 5.11, 5.11]
["2026-09-30T18:49:05.634029+00:00", "trade", 5.11, 108.0]
["2026-09-30T18:49:05.634029+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.634227+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.634234+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.634493+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:49:05.634519+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.634520+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.635358+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.638155+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.638412+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.638441+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.640377+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.655295+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.655302+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.655326+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.655334+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.656022+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.671525+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.671550+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.674700+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:49:05.733342+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.734002+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.734009+00:00", "trade", 5.11, 279.0]
["2026-09-30T18:49:05.734010+00:00", "trade", 5.11, 1000.0]
["2026-09-30T18:49:05.734010+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.734011+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:49:05.734014+00:00", "trade", 5.11, 200.0]
["2026-09-30T18:49:05.734016+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.734017+00:00", "trade", 5.11, 279.0]
["2026-09-30T18:49:05.734019+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:49:05.734019+00:00", "trade", 5.11, 2.0]
["2026-09-30T18:49:05.734021+00:00", "trade", 5.11, 1080.0]
["2026-09-30T18:49:05.734023+00:00", "trade", 5.11, 1000.0]
["2026-09-30T18:49:05.734042+00:00", "trade", 5.11, 700.0]
["2026-09-30T18:49:05.734071+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.734079+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.734086+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.734092+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.734099+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.734106+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.734112+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.734126+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.734139+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.734145+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.734152+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.734159+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.734165+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.734172+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.734179+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.734186+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.734423+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.734435+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.734459+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.734492+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.734493+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.734494+00:00", "trade", 5.11, 285.0]
["2026-09-30T18:49:05.734581+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.734682+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.734768+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.735020+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.735120+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.735195+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.735207+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.735214+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.735218+00:00", "trade", 5.11, 285.0]
["2026-09-30T18:49:05.735221+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.735262+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.735423+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.735593+00:00", "trade", 5.11, 1.0]
["2026-09-30T18:49:05.735640+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.735754+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.735899+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.736040+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.738047+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.740938+00:00", "trade", 5.11, 70.0]
["2026-09-30T18:49:05.786602+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:49:05.787304+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.787686+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.787751+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.798392+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.798896+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.798917+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.798929+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.798940+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.798946+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.799354+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.799364+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.804637+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.808346+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:05.925806+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:06.413838+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:06.418496+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:07.940672+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:08.496730+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:09.634857+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:10.141302+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:10.142253+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:10.142713+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:14.140644+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:14.140703+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:14.141023+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:14.722468+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:14.722494+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:14.722917+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:15.040599+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:15.041059+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:16.127526+00:00", "trade", 5.11, 100.0]
["2026-09-30T18:49:16.129217+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:16.379293+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:16.434370+00:00", "trade", 5.1119, 1.0]
["2026-09-30T18:49:19.026014+00:00", "trade", 5.1109, 9.0]
["2026-09-30T18:49:19.312653+00:00", "trade", 5.1125, 1.0]
["2026-09-30T18:49:21.808313+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:22.167434+00:00", "trade", 5.1109, 3.0]
["2026-09-30T18:49:22.842185+00:00", "trade", 5.1104, 21.0]
["2026-09-30T18:49:22.853294+00:00", "trade", 5.1119, 4.0]
["2026-09-30T18:49:22.855290+00:00", "trade", 5.1109, 4.0]
["2026-09-30T18:49:26.422089+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:26.422558+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:26.422605+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:26.423563+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:29.668942+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:30.167356+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:30.167405+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:30.846415+00:00", "trade", 5.1109, 1.0]
["2026-09-30T18:49:30.848875+00:00", "trade", 5.1109, 5.0]
["2026-09-30T18:49:30.849069+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:30.849096+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:30.849150+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:30.850057+00:00", "trade", 5.1109, 3.0]
["2026-09-30T18:49:30.851769+00:00", "trade", 5.1109, 2.0]
["2026-09-30T18:49:30.853506+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:49:30.853955+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:30.854000+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:30.854521+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:33.102194+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:49:33.102553+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:33.102611+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:33.102659+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:33.104532+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:34.417190+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:49:34.417713+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:49:34.417722+00:00", "trade", 5.105, 150.0]
["2026-09-30T18:49:34.418233+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:34.418511+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:34.517836+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:34.524851+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:35.945367+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:49:37.463141+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:49:42.966172+00:00", "trade", 5.112, 4.0]
["2026-09-30T18:49:49.161233+00:00", "trade", 5.1, 110.0]
["2026-09-30T18:49:49.163081+00:00", "trade", 5.105, 200.0]
["2026-09-30T18:49:49.163163+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:49:49.163308+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:49:49.163466+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:50:00.807643+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:50:00.940436+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:50:00.940482+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:50:01.117109+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:50:06.161171+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:50:06.161219+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:50:07.503362+00:00", "trade", 5.111, 1.0]
["2026-09-30T18:50:10.614998+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:50:10.615014+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:50:10.615105+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:50:10.615128+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:50:11.346108+00:00", "trade", 5.113, 6.0]
["2026-09-30T18:50:12.809689+00:00", "trade", 5.105, 2.0]
["2026-09-30T18:50:12.809845+00:00", "trade", 5.105, 16.0]
["2026-09-30T18:50:14.633392+00:00", "trade", 5.113, 10.0]
["2026-09-30T18:50:15.465748+00:00", "trade", 5.1131, 6.0]
["2026-09-30T18:50:15.720982+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:50:15.721505+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:50:15.721953+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:50:15.997413+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:50:15.997779+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:50:15.997807+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:50:15.997823+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:50:15.997826+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:50:15.997862+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:50:15.997916+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:50:15.998277+00:00", "trade", 5.105, 150.0]
["2026-09-30T18:50:15.998287+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:50:15.998343+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:50:15.998557+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:50:15.998735+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:50:15.998776+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:50:15.998787+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:50:16.268382+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:50:19.314885+00:00", "trade", 5.1131, 2.0]
["2026-09-30T18:50:19.445632+00:00", "trade", 5.1048, 53.0]
["2026-09-30T18:50:19.730238+00:00", "trade", 5.1146, 19.0]
["2026-09-30T18:50:24.497310+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:50:24.497313+00:00", "trade", 5.105, 70.0]
["2026-09-30T18:50:24.498943+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:50:24.504099+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:50:24.505157+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:50:24.505383+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:50:24.545595+00:00", "trade", 5.105, 125.0]
["2026-09-30T18:50:24.994329+00:00", "trade", 5.1049, 1.0]
["2026-09-30T18:50:24.998329+00:00", "trade", 5.1049, 1.0]
["2026-09-30T18:50:24.999802+00:00", "trade", 5.1049, 7.0]
["2026-09-30T18:50:25.617102+00:00", "trade", 5.105, 25.0]
["2026-09-30T18:50:35.072957+00:00", "trade", 5.1049, 2.0]
["2026-09-30T18:50:35.352070+00:00", "trade", 5.1131, 15.0]
["2026-09-30T18:50:37.640395+00:00", "trade", 5.1106, 1.0]
["2026-09-30T18:50:38.389508+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:50:38.725683+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:50:39.345968+00:00", "trade", 5.1121, 13.0]
["2026-09-30T18:50:40.458976+00:00", "trade", 5.1, 50.0]
["2026-09-30T18:50:45.669121+00:00", "trade", 5.1048, 10.0]
["2026-09-30T18:50:47.346928+00:00", "trade", 5.11, 25.0]
["2026-09-30T18:50:49.407275+00:00", "trade", 5.11, 25.0]
["2026-09-30T18:50:50.007233+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:50:50.023681+00:00", "trade", 5.105, 25.0]
["2026-09-30T18:50:50.023714+00:00", "trade", 5.105, 200.0]
["2026-09-30T18:50:50.024149+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:50:50.024633+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:50:50.024680+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:50:50.047906+00:00", "trade", 5.1, 54.0]
["2026-09-30T18:50:50.048550+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:50:50.049796+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:50:50.051207+00:00", "trade", 5.1, 11.0]
["2026-09-30T18:50:50.051305+00:00", "trade", 5.105, 816.0]
["2026-09-30T18:50:50.051311+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:50:50.769570+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:50:50.770115+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:50:50.939363+00:00", "trade", 5.105, 37.0]
["2026-09-30T18:50:51.743824+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:50:51.825515+00:00", "trade", 5.1096, 15.0]
["2026-09-30T18:50:52.308242+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:50:52.308291+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:50:52.935103+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:50:53.202258+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:50:53.687270+00:00", "trade", 5.1122, 100.0]
["2026-09-30T18:50:57.512320+00:00", "trade", 5.1096, 1.0]
["2026-09-30T18:50:57.828418+00:00", "trade", 5.1131, 30.0]
["2026-09-30T18:50:59.011090+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:50:59.169616+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:50:59.522025+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:50:59.716868+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:51:01.780485+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:51:02.462873+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:51:14.756089+00:00", "trade", 5.105, 700.0]
["2026-09-30T18:51:15.925569+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:51:18.505542+00:00", "trade", 5.105, 2.0]
["2026-09-30T18:51:19.324311+00:00", "trade", 5.1145, 2.0]
["2026-09-30T18:51:20.546839+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:51:23.546999+00:00", "trade", 5.105, 2.0]
["2026-09-30T18:51:24.261662+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:51:24.266630+00:00", "trade", 5.105, 4.0]
["2026-09-30T18:51:24.421424+00:00", "trade", 5.1049, 8.0]
["2026-09-30T18:51:25.018885+00:00", "trade", 5.105, 171.0]
["2026-09-30T18:51:25.018899+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:51:25.021346+00:00", "trade", 5.105, 216.0]
["2026-09-30T18:51:25.032430+00:00", "trade", 5.105, 291.0]
["2026-09-30T18:51:25.032490+00:00", "trade", 5.105, 791.0]
["2026-09-30T18:51:25.148174+00:00", "trade", 5.105, 3.0]
["2026-09-30T18:51:25.151398+00:00", "trade", 5.105, 5.0]
["2026-09-30T18:51:25.269012+00:00", "trade", 5.105, 118.0]
["2026-09-30T18:51:25.340845+00:00", "trade", 5.105, 166.0]
["2026-09-30T18:51:26.025534+00:00", "trade", 5.105, 11.0]
["2026-09-30T18:51:27.126023+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:51:27.130330+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:51:28.169410+00:00", "trade", 5.1049, 70.0]
["2026-09-30T18:51:30.847360+00:00", "trade", 5.1049, 1.0]
["2026-09-30T18:51:31.143066+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:51:31.143113+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:51:35.261797+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:51:35.366853+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:51:35.367269+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:51:47.140713+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:51:47.141128+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:51:47.277324+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:51:47.500001+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:51:55.547168+00:00", "trade", 5.105, 2.0]
["2026-09-30T18:52:03.529399+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:03.596262+00:00", "trade", 5.105, 4.0]
["2026-09-30T18:52:03.600514+00:00", "trade", 5.105, 5.0]
["2026-09-30T18:52:03.662775+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:13.819317+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:14.112408+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:14.113024+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:14.234222+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:14.994926+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:15.246087+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:19.339727+00:00", "trade", 5.1116, 1.0]
["2026-09-30T18:52:19.783078+00:00", "trade", 5.1049, 73.0]
["2026-09-30T18:52:25.548400+00:00", "trade", 5.1049, 1.0]
["2026-09-30T18:52:27.413262+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:27.460894+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:27.460943+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:27.461143+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:27.461331+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:27.461759+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:31.485875+00:00", "trade", 5.1049, 8.0]
["2026-09-30T18:52:31.489696+00:00", "trade", 5.1049, 1.0]
["2026-09-30T18:52:35.273264+00:00", "trade", 5.1103, 38.0]
["2026-09-30T18:52:35.581601+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:35.820452+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:43.366391+00:00", "trade", 5.1096, 100.0]
["2026-09-30T18:52:44.544319+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:52:48.311535+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:51.259069+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:52:51.259133+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:51.342349+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:53.815731+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:55.550396+00:00", "trade", 5.1049, 1.0]
["2026-09-30T18:52:55.551183+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:52:56.100498+00:00", "trade", 5.1049, 2.0]
["2026-09-30T18:52:56.105819+00:00", "trade", 5.1049, 6.0]
["2026-09-30T18:52:56.125515+00:00", "trade", 5.1049, 1.0]
["2026-09-30T18:53:00.061678+00:00", "trade", 5.1049, 81.0]
["2026-09-30T18:53:01.310107+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:53:01.863586+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:53:01.895289+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:53:01.897006+00:00", "trade", 5.105, 43.0]
["2026-09-30T18:53:04.967071+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:53:07.728252+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:07.997956+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:08.329106+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:53:11.315962+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:11.316239+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:11.461575+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:16.358817+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:18.295068+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:53:18.461645+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:18.535826+00:00", "trade", 5.1102, 11.0]
["2026-09-30T18:53:19.352199+00:00", "trade", 5.1102, 1.0]
["2026-09-30T18:53:23.547368+00:00", "trade", 5.105, 2.0]
["2026-09-30T18:53:23.548150+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:23.548915+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:24.544410+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:25.512045+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:53:25.512873+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:25.778250+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:53:25.800259+00:00", "trade", 5.1, 89.0]
["2026-09-30T18:53:25.801949+00:00", "trade", 5.1, 11.0]
["2026-09-30T18:53:31.756859+00:00", "trade", 5.1, 117.0]
["2026-09-30T18:53:31.757609+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:31.757656+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:31.758062+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:31.758555+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:31.822020+00:00", "trade", 5.105, 35.0]
["2026-09-30T18:53:31.898364+00:00", "trade", 5.1026, 4.0]
["2026-09-30T18:53:32.574305+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:53:36.895943+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:37.634495+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:53:39.668538+00:00", "trade", 5.1123, 100.0]
["2026-09-30T18:53:43.187186+00:00", "trade", 5.1039, 2.0]
["2026-09-30T18:53:43.189436+00:00", "trade", 5.1039, 1.0]
["2026-09-30T18:53:43.191116+00:00", "trade", 5.1039, 1.0]
["2026-09-30T18:53:43.192822+00:00", "trade", 5.1039, 1.0]
["2026-09-30T18:53:44.719868+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:53:44.730858+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:53:48.420781+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:49.738070+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:53:50.576734+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:53:51.522202+00:00", "trade", 5.1036, 65.0]
["2026-09-30T18:54:01.168646+00:00", "trade", 5.1124, 100.0]
["2026-09-30T18:54:01.172207+00:00", "trade", 5.1124, 2.0]
["2026-09-30T18:54:01.836231+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:54:01.900359+00:00", "trade", 5.1037, 4.0]
["2026-09-30T18:54:10.531995+00:00", "trade", 5.105, 100.0]
["2026-09-30T18:54:10.627453+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:54:10.627454+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:54:10.627968+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:54:10.983706+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:54:10.988511+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:54:11.879301+00:00", "trade", 5.1047, 30.0]
["2026-09-30T18:54:13.292509+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:54:14.546268+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:54:15.570664+00:00", "trade", 5.1, 15.0]
["2026-09-30T18:54:15.570667+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:54:18.866235+00:00", "trade", 5.1124, 100.0]
["2026-09-30T18:54:18.870120+00:00", "trade", 5.1124, 15.0]
["2026-09-30T18:54:23.015593+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:54:24.605816+00:00", "trade", 5.1124, 100.0]
["2026-09-30T18:54:29.594538+00:00", "trade", 5.1037, 67.0]
["2026-09-30T18:54:31.645751+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:54:31.902364+00:00", "trade", 5.1028, 2.0]
["2026-09-30T18:54:32.339079+00:00", "trade", 5.105, 2.0]
["2026-09-30T18:54:34.166935+00:00", "trade", 5.1124, 100.0]
["2026-09-30T18:54:34.169890+00:00", "trade", 5.1124, 1.0]
["2026-09-30T18:54:38.379264+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:54:43.059703+00:00", "trade", 5.1, 16.0]
["2026-09-30T18:54:47.537287+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:54:47.538362+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:54:47.538515+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:54:48.186473+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:54:51.259367+00:00", "trade", 5.1035, 4.0]
["2026-09-30T18:54:51.627033+00:00", "trade", 5.1036, 2.0]
["2026-09-30T18:54:51.629368+00:00", "trade", 5.1036, 5.0]
["2026-09-30T18:54:53.566669+00:00", "trade", 5.1128, 5.0]
["2026-09-30T18:54:55.092852+00:00", "trade", 5.1037, 10.0]
["2026-09-30T18:55:02.698046+00:00", "trade", 5.105, 200.0]
["2026-09-30T18:55:02.698561+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:55:02.698634+00:00", "trade", 5.1046, 2.0]
["2026-09-30T18:55:03.768078+00:00", "trade", 5.105, 35.0]
["2026-09-30T18:55:08.094266+00:00", "trade", 5.1129, 1.0]
["2026-09-30T18:55:09.199590+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:55:10.477855+00:00", "trade", 5.1046, 69.0]
["2026-09-30T18:55:12.731085+00:00", "trade", 5.1047, 1.0]
["2026-09-30T18:55:14.406367+00:00", "trade", 5.1035, 1.0]
["2026-09-30T18:55:14.638403+00:00", "trade", 5.1047, 20.0]
["2026-09-30T18:55:23.961134+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:55:24.910944+00:00", "trade", 5.1129, 10.0]
["2026-09-30T18:55:24.914418+00:00", "trade", 5.1129, 1.0]
["2026-09-30T18:55:24.915620+00:00", "trade", 5.1129, 16.0]
["2026-09-30T18:55:27.782157+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:55:27.782571+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:55:29.585030+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:55:31.327192+00:00", "trade", 5.1053, 2.0]
["2026-09-30T18:55:33.769378+00:00", "trade", 5.1047, 1.0]
["2026-09-30T18:55:37.556665+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:55:37.557078+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:55:40.807971+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:55:41.729388+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:55:42.960004+00:00", "trade", 5.113, 7.0]
["2026-09-30T18:55:45.242295+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:55:45.242666+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:55:45.347697+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:55:49.265725+00:00", "trade", 5.1057, 2.0]
["2026-09-30T18:55:49.270672+00:00", "trade", 5.1057, 1.0]
["2026-09-30T18:55:49.915712+00:00", "trade", 5.1068, 75.0]
["2026-09-30T18:55:49.955991+00:00", "trade", 5.1047, 5.0]
["2026-09-30T18:55:51.436847+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:55:51.458968+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:55:51.976920+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:55:51.977146+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:55:57.332678+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:55:57.606289+00:00", "trade", 5.113, 50.0]
["2026-09-30T18:55:57.823210+00:00", "trade", 5.1046, 10.0]
["2026-09-30T18:55:59.236471+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:55:59.236684+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:55:59.260014+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:56:03.771370+00:00", "trade", 5.1036, 2.0]
["2026-09-30T18:56:04.700581+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:56:04.702668+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:56:05.408871+00:00", "trade", 5.1047, 17.0]
["2026-09-30T18:56:06.188558+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:56:08.928396+00:00", "trade", 5.113, 35.0]
["2026-09-30T18:56:08.929167+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:56:09.018713+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:56:09.160599+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:56:09.160838+00:00", "trade", 5.105, 10.0]
["2026-09-30T18:56:12.015417+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:56:15.220905+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:56:20.119401+00:00", "trade", 5.1027, 5.0]
["2026-09-30T18:56:20.120167+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:56:20.218210+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:56:20.371524+00:00", "trade", 5.105, 2.0]
["2026-09-30T18:56:22.053029+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:56:24.260910+00:00", "trade", 5.105, 1.0]
["2026-09-30T18:56:24.261676+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:56:24.265312+00:00", "trade", 5.105, 4.0]
["2026-09-30T18:56:24.350844+00:00", "trade", 5.1043, 46.0]
["2026-09-30T18:56:24.361155+00:00", "quote", 5.1, 5.11]
["2026-09-30T18:56:29.738197+00:00", "trade", 5.1, 10.0]
["2026-09-30T18:56:29.738199+00:00", "trade", 5.1, 532.0]
["2026-09-30T18:56:29.738201+00:00", "trade", 5.1, 13.0]
["2026-09-30T18:56:29.738202+00:00", "trade", 5.1, 74.0]
["2026-09-30T18:56:29.738205+00:00", "trade", 5.1, 2.0]
["2026-09-30T18:56:29.738229+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:56:29.738234+00:00", "trade", 5.1, 200.0]
["2026-09-30T18:56:29.738238+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:56:29.738241+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:56:29.738246+00:00", "trade", 5.1, 12.0]
["2026-09-30T18:56:29.738250+00:00", "trade", 5.1, 76.0]
["2026-09-30T18:56:29.738252+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:56:29.738254+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:56:29.738254+00:00", "trade", 5.1, 2.0]
["2026-09-30T18:56:29.738256+00:00", "trade", 5.1, 10.0]
["2026-09-30T18:56:29.738258+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:56:29.738259+00:00", "trade", 5.1, 63.0]
["2026-09-30T18:56:29.738263+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:56:29.738263+00:00", "trade", 5.1, 3.0]
["2026-09-30T18:56:29.738266+00:00", "trade", 5.1, 2.0]
["2026-09-30T18:56:29.738269+00:00", "trade", 5.1, 2.0]
["2026-09-30T18:56:29.738271+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:56:29.738271+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:56:29.738273+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:56:29.738275+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:56:29.738279+00:00", "trade", 5.1, 1.0]
["2026-09-30T18:56:29.738279+00:00", "trade", 5.1, 7.0]
["2026-09-30T18:56:29.738280+00:00", "trade", 5.1, 10.0]
["2026-09-30T18:56:29.738282+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:56:29.738298+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:56:29.738364+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:56:29.738372+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:56:29.738375+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:56:29.738404+00:00", "trade", 5.1, 52.0]
["2026-09-30T18:56:29.738405+00:00", "trade", 5.1, 45.0]
["2026-09-30T18:56:29.738406+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:56:29.738424+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:56:29.738507+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:56:29.738537+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:56:29.738544+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:56:29.738551+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:56:29.738558+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:56:29.738565+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:56:29.738571+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:56:29.738578+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:56:29.738584+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:56:29.738591+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:56:29.738597+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:56:29.738601+00:00", "trade", 5.1, 191.0]
["2026-09-30T18:56:29.738602+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:56:29.738602+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:56:29.738602+00:00", "quote", 5.1, 5.1]
["2026-09-30T18:56:29.738603+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.738604+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.738619+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.738632+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.738640+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.738647+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.738653+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.738660+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.738667+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.738674+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.738680+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.738683+00:00", "trade", 5.1, 43.0]
["2026-09-30T18:56:29.738686+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.738687+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.738693+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.738740+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.738756+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.738758+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.738788+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.738795+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.738801+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.738808+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.738848+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.738863+00:00", "trade", 5.1003, 20.0]
["2026-09-30T18:56:29.738936+00:00", "trade", 5.1, 43.0]
["2026-09-30T18:56:29.739027+00:00", "trade", 5.1, 21.0]
["2026-09-30T18:56:29.739161+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.739488+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.740042+00:00", "trade", 5.095, 112.0]
["2026-09-30T18:56:29.740629+00:00", "trade", 5.0999, 20.0]
["2026-09-30T18:56:29.740822+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.742297+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.743266+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.743286+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.748418+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.752981+00:00", "trade", 5.0999, 158.0]
["2026-09-30T18:56:29.753288+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.758597+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.763861+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.763883+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.763938+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.771476+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:56:29.771516+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.772112+00:00", "trade", 5.0994, 22.0]
["2026-09-30T18:56:29.774847+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:56:29.778441+00:00", "trade", 5.1, 100.0]
["2026-09-30T18:56:29.819500+00:00", "trade", 5.1, 24.0]
["2026-09-30T18:56:29.839145+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.839155+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.839371+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.839828+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.912471+00:00", "trade", 5.095, 10.0]
["2026-09-30T18:56:29.912689+00:00", "trade", 5.095, 10.0]
["2026-09-30T18:56:29.914007+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:56:29.914029+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:56:29.914879+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:56:29.915587+00:00", "trade", 5.09, 1.0]
["2026-09-30T18:56:29.915588+00:00", "trade", 5.09, 1.0]
["2026-09-30T18:56:29.916326+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:29.916493+00:00", "trade", 5.09, 100.0]
["2026-09-30T18:56:30.547258+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:30.738016+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:30.738024+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:30.738031+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:32.013099+00:00", "trade", 5.09, 6.0]
["2026-09-30T18:56:32.013467+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:32.013538+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:32.013627+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:32.013861+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:32.101433+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:32.102174+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:32.185381+00:00", "trade", 5.095, 300.0]
["2026-09-30T18:56:32.186000+00:00", "trade", 5.094, 22.0]
["2026-09-30T18:56:32.186706+00:00", "trade", 5.09, 90.0]
["2026-09-30T18:56:33.173746+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:34.738016+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:35.645577+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:35.645605+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:40.279738+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:40.806216+00:00", "trade", 5.1146, 100.0]
["2026-09-30T18:56:41.477060+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:43.340585+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:44.185616+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:56:44.186505+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:44.453940+00:00", "trade", 5.095, 2.0]
["2026-09-30T18:56:48.419452+00:00", "trade", 5.095, 10.0]
["2026-09-30T18:56:48.419715+00:00", "trade", 5.095, 10.0]
["2026-09-30T18:56:51.546272+00:00", "trade", 5.1145, 29.0]
["2026-09-30T18:56:53.055934+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:56:55.099305+00:00", "trade", 5.095, 25.0]
["2026-09-30T18:56:59.742370+00:00", "trade", 5.0949, 12.0]
["2026-09-30T18:57:02.187401+00:00", "trade", 5.0931, 5.0]
["2026-09-30T18:57:04.407021+00:00", "trade", 5.099, 2.0]
["2026-09-30T18:57:04.632232+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:57:04.876857+00:00", "trade", 5.0982, 10.0]
["2026-09-30T18:57:07.588526+00:00", "trade", 5.095, 1.0]
["2026-09-30T18:57:15.012817+00:00", "trade", 5.1005, 100.0]
["2026-09-30T18:57:18.502708+00:00", "trade", 5.095, 10.0]
["2026-09-30T18:57:19.161886+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:57:27.137656+00:00", "trade", 5.095, 10.0]
["2026-09-30T18:57:29.744369+00:00", "trade", 5.095, 1.0]
["2026-09-30T18:57:29.872282+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:57:29.872283+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:57:29.872320+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:57:30.287233+00:00", "trade", 5.111, 77.0]
["2026-09-30T18:57:32.189404+00:00", "trade", 5.095, 7.0]
["2026-09-30T18:57:32.717738+00:00", "trade", 5.095, 9.0]
["2026-09-30T18:57:33.081135+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:57:36.317680+00:00", "trade", 5.095, 10.0]
["2026-09-30T18:57:37.498171+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:57:37.498201+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:57:37.541989+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:57:37.542343+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:57:37.542370+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:57:37.542377+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:57:37.542401+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:57:37.551287+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:57:37.578732+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:57:39.554114+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:57:39.554140+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:57:39.635489+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:57:40.605889+00:00", "trade", 5.1109, 100.0]
["2026-09-30T18:57:47.443746+00:00", "trade", 5.095, 10.0]
["2026-09-30T18:57:49.766359+00:00", "trade", 5.1115, 10.0]
["2026-09-30T18:57:49.813269+00:00", "trade", 5.095, 10.0]
["2026-09-30T18:57:58.132882+00:00", "trade", 5.09, 6.0]
["2026-09-30T18:57:58.133358+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:57:58.133367+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:57:58.134261+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:57:58.222264+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:57:58.747395+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:57:59.746367+00:00", "trade", 5.0949, 4.0]
["2026-09-30T18:58:02.191401+00:00", "trade", 5.0949, 8.0]
["2026-09-30T18:58:05.805765+00:00", "trade", 5.095, 10.0]
["2026-09-30T18:58:07.726797+00:00", "trade", 5.0993, 5.0]
["2026-09-30T18:58:14.347275+00:00", "trade", 5.0979, 12.0]
["2026-09-30T18:58:15.147609+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:58:16.405266+00:00", "trade", 5.095, 10.0]
["2026-09-30T18:58:18.830658+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:58:18.830724+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:58:18.834492+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:58:19.394781+00:00", "trade", 5.095, 10.0]
["2026-09-30T18:58:26.807291+00:00", "trade", 5.1093, 200.0]
["2026-09-30T18:58:29.403106+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:58:29.563070+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:58:32.193405+00:00", "trade", 5.0962, 1.0]
["2026-09-30T18:58:35.656026+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:58:35.772722+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:58:36.227502+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:58:37.186359+00:00", "trade", 5.097, 5.0]
["2026-09-30T18:58:38.931567+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:58:38.932123+00:00", "trade", 5.09, 19.0]
["2026-09-30T18:58:38.932153+00:00", "trade", 5.0954, 1.0]
["2026-09-30T18:58:51.574544+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:58:51.575016+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:58:52.609990+00:00", "trade", 5.095, 10.0]
["2026-09-30T18:58:52.610478+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:58:52.610940+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:58:52.611404+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:58:53.247611+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:58:54.406360+00:00", "trade", 5.0963, 1.0]
["2026-09-30T18:58:55.002616+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:58:56.227350+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:59:02.195396+00:00", "trade", 5.0943, 3.0]
["2026-09-30T18:59:02.196217+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:59:02.419713+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:59:11.883741+00:00", "trade", 5.099, 100.0]
["2026-09-30T18:59:11.983741+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:59:11.984330+00:00", "trade", 5.0943, 1.0]
["2026-09-30T18:59:11.994538+00:00", "trade", 5.095, 52.0]
["2026-09-30T18:59:12.071706+00:00", "trade", 5.095, 110.0]
["2026-09-30T18:59:15.966833+00:00", "trade", 5.1024, 13.0]
["2026-09-30T18:59:16.124235+00:00", "trade", 5.095, 8.0]
["2026-09-30T18:59:16.126935+00:00", "trade", 5.095, 7.0]
["2026-09-30T18:59:16.395260+00:00", "trade", 5.095, 10.0]
["2026-09-30T18:59:18.298272+00:00", "trade", 5.095, 10.0]
["2026-09-30T18:59:18.412905+00:00", "trade", 5.095, 10.0]
["2026-09-30T18:59:18.561190+00:00", "trade", 5.095, 2.0]
["2026-09-30T18:59:18.975602+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:59:18.976498+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:59:18.976525+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:59:18.978603+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:59:19.340479+00:00", "trade", 5.095, 10.0]
["2026-09-30T18:59:19.340493+00:00", "trade", 5.095, 63.0]
["2026-09-30T18:59:20.121592+00:00", "trade", 5.095, 20.0]
["2026-09-30T18:59:20.421072+00:00", "trade", 5.095, 20.0]
["2026-09-30T18:59:30.055282+00:00", "trade", 5.095, 28.0]
["2026-09-30T18:59:30.113784+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:59:30.707063+00:00", "trade", 5.1022, 100.0]
["2026-09-30T18:59:31.214725+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:59:32.197400+00:00", "trade", 5.095, 12.0]
["2026-09-30T18:59:41.985413+00:00", "trade", 5.095, 4.0]
["2026-09-30T18:59:42.008430+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:59:42.008897+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:59:42.035542+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:59:42.077093+00:00", "quote", 5.09, 5.1]
["2026-09-30T18:59:55.826071+00:00", "trade", 5.095, 100.0]
["2026-09-30T18:59:59.051565+00:00", "trade", 5.095, 1.0]
["2026-09-30T18:59:59.057162+00:00", "trade", 5.095, 4.0]
["2026-09-30T19:00:00.191230+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:00:02.199442+00:00", "trade", 5.095, 2.0]
["2026-09-30T19:00:02.340117+00:00", "trade", 5.0977, 12.0]
["2026-09-30T19:00:08.251910+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:00:08.440760+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:00:10.222681+00:00", "trade", 5.0977, 17.0]
["2026-09-30T19:00:10.222957+00:00", "trade", 5.0981, 59.0]
["2026-09-30T19:00:10.224904+00:00", "trade", 5.0952, 10.0]
["2026-09-30T19:00:10.227979+00:00", "trade", 5.0951, 1.0]
["2026-09-30T19:00:11.987370+00:00", "trade", 5.0963, 2.0]
["2026-09-30T19:00:16.118804+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:00:16.280942+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:00:19.354318+00:00", "trade", 5.0981, 2.0]
["2026-09-30T19:00:21.950347+00:00", "trade", 5.1017, 88.0]
["2026-09-30T19:00:23.035195+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:00:23.087904+00:00", "trade", 5.095, 200.0]
["2026-09-30T19:00:23.088810+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:00:23.088897+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:00:23.393520+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:00:24.971493+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:00:25.458134+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:00:32.201398+00:00", "trade", 5.0955, 12.0]
["2026-09-30T19:00:35.199540+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:00:38.436110+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:00:38.436586+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:00:38.437796+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:00:40.123969+00:00", "trade", 5.095, 10.0]
["2026-09-30T19:00:40.948318+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:00:40.948800+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:00:40.949256+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:00:41.159826+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:00:41.989366+00:00", "trade", 5.095, 4.0]
["2026-09-30T19:00:44.406360+00:00", "trade", 5.0956, 2.0]
["2026-09-30T19:00:47.295716+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:00:50.047005+00:00", "trade", 5.1012, 100.0]
["2026-09-30T19:00:50.934214+00:00", "trade", 5.095, 56.0]
["2026-09-30T19:00:59.399415+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:01:00.190963+00:00", "trade", 5.0959, 300.0]
["2026-09-30T19:01:00.194608+00:00", "trade", 5.0959, 5.0]
["2026-09-30T19:01:00.196027+00:00", "trade", 5.0959, 1.0]
["2026-09-30T19:01:00.197949+00:00", "trade", 5.0959, 1.0]
["2026-09-30T19:01:00.204368+00:00", "trade", 5.0959, 3.0]
["2026-09-30T19:01:02.086570+00:00", "trade", 5.1006, 19.0]
["2026-09-30T19:01:02.203397+00:00", "trade", 5.095, 9.0]
["2026-09-30T19:01:02.406200+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:01:02.415812+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:01:11.991369+00:00", "trade", 5.095, 2.0]
["2026-09-30T19:01:14.406880+00:00", "trade", 5.1006, 10.0]
["2026-09-30T19:01:15.490528+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:01:16.591803+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:01:18.980999+00:00", "trade", 5.095, 10.0]
["2026-09-30T19:01:19.517116+00:00", "trade", 5.096, 33.0]
["2026-09-30T19:01:19.522298+00:00", "trade", 5.096, 12.0]
["2026-09-30T19:01:19.971227+00:00", "trade", 5.095, 10.0]
["2026-09-30T19:01:21.123229+00:00", "trade", 5.095, 10.0]
["2026-09-30T19:01:23.595563+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:01:23.599894+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:01:23.602438+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:01:24.390684+00:00", "trade", 5.0972, 42.0]
["2026-09-30T19:01:26.398321+00:00", "trade", 5.0953, 10.0]
["2026-09-30T19:01:28.161922+00:00", "trade", 5.0954, 10.0]
["2026-09-30T19:01:28.165299+00:00", "trade", 5.0954, 3.0]
["2026-09-30T19:01:28.167339+00:00", "trade", 5.0954, 1.0]
["2026-09-30T19:01:31.264813+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:01:32.197837+00:00", "trade", 5.095, 438.0]
["2026-09-30T19:01:32.198462+00:00", "trade", 5.0951, 22.0]
["2026-09-30T19:01:32.207972+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:01:34.163584+00:00", "trade", 5.0955, 36.0]
["2026-09-30T19:01:34.164778+00:00", "trade", 5.0957, 10.0]
["2026-09-30T19:01:35.206685+00:00", "trade", 5.0952, 1.0]
["2026-09-30T19:01:41.993367+00:00", "trade", 5.0952, 9.0]
["2026-09-30T19:01:42.015155+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:01:42.015157+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:01:42.015633+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:01:42.015662+00:00", "trade", 5.095, 100.0]
["2026-09-30T19:01:42.016175+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:01:42.016187+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:01:42.016202+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:01:42.016218+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:01:42.042138+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:01:42.112149+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:01:42.126362+00:00", "trade", 5.1, 700.0]
["2026-09-30T19:01:42.126363+00:00", "trade", 5.1, 900.0]
["2026-09-30T19:01:42.126363+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:01:42.126365+00:00", "trade", 5.1, 1000.0]
["2026-09-30T19:01:42.126366+00:00", "trade", 5.1, 487.0]
["2026-09-30T19:01:42.126369+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:01:42.126370+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:01:42.126370+00:00", "trade", 5.1, 500.0]
["2026-09-30T19:01:42.126374+00:00", "trade", 5.1, 200.0]
["2026-09-30T19:01:42.126374+00:00", "trade", 5.1, 200.0]
["2026-09-30T19:01:42.126377+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:01:42.126378+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:01:42.126451+00:00", "trade", 5.1, 172.0]
["2026-09-30T19:01:42.126451+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:01:42.126457+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:01:42.126464+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:01:42.126470+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:01:42.126478+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:01:42.126498+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:01:42.126505+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:01:42.126512+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:01:42.126520+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:01:42.126527+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:01:42.126533+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:01:42.126540+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:01:42.126546+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:01:42.126559+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:01:42.126566+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:01:42.126612+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:01:42.126623+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:01:42.126630+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:01:42.126637+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:01:42.126644+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:01:42.126650+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:01:42.126657+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:01:42.126657+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:01:42.126658+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:01:42.126660+00:00", "trade", 5.1, 200.0]
["2026-09-30T19:01:42.126660+00:00", "trade", 5.1, 16.0]
["2026-09-30T19:01:42.126663+00:00", "trade", 5.1, 171.0]
["2026-09-30T19:01:42.126664+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:01:42.126664+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:01:42.126666+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:01:42.126667+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:01:42.126668+00:00", "trade", 5.1, 200.0]
["2026-09-30T19:01:42.126670+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:01:42.126671+00:00", "trade", 5.1, 198.0]
["2026-09-30T19:01:42.126673+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:01:42.126673+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:01:42.126674+00:00", "trade", 5.1, 300.0]
["2026-09-30T19:01:42.126679+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:01:42.126680+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:01:42.126689+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:01:42.126690+00:00", "trade", 5.1, 300.0]
["2026-09-30T19:01:42.126699+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:01:42.126822+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:01:42.126837+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:01:42.126843+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:01:42.126860+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:01:42.126866+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:01:42.126873+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:01:42.126880+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:01:42.126894+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:01:42.126900+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:01:42.126909+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:01:42.126939+00:00", "trade", 5.1, 157.0]
["2026-09-30T19:01:42.126955+00:00", "trade", 5.1, 1600.0]
["2026-09-30T19:01:42.126957+00:00", "trade", 5.1, 200.0]
["2026-09-30T19:01:42.126957+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:01:42.126959+00:00", "trade", 5.1, 200.0]
["2026-09-30T19:01:42.126959+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:01:42.126961+00:00", "trade", 5.1, 300.0]
["2026-09-30T19:01:42.126964+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:01:42.126965+00:00", "trade", 5.1, 264.0]
["2026-09-30T19:01:42.126978+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:01:42.127003+00:00", "trade", 5.0981, 26.0]
["2026-09-30T19:01:42.127011+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:01:42.127021+00:00", "quote", 5.1, 5.1]
["2026-09-30T19:01:42.127057+00:00", "trade", 5.1, 21.0]
["2026-09-30T19:01:42.127067+00:00", "trade", 5.1, 17.0]
["2026-09-30T19:01:42.127085+00:00", "trade", 5.0995, 23.0]
["2026-09-30T19:01:42.127091+00:00", "trade", 5.1, 582.0]
["2026-09-30T19:01:42.127106+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:01:42.127138+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:01:42.127173+00:00", "trade", 5.1, 23.0]
["2026-09-30T19:01:42.127183+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:01:42.127190+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:01:42.127256+00:00", "trade", 5.1, 25.0]
["2026-09-30T19:01:42.127263+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:01:42.127290+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:01:42.127313+00:00", "trade", 5.1, 20.0]
["2026-09-30T19:01:42.127344+00:00", "trade", 5.1, 20.0]
["2026-09-30T19:01:42.127388+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:01:42.127436+00:00", "trade", 5.1, 23.0]
["2026-09-30T19:01:42.127444+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:01:42.127452+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:01:42.127498+00:00", "trade", 5.1, 25.0]
["2026-09-30T19:01:42.127539+00:00", "trade", 5.1, 28.0]
["2026-09-30T19:01:42.127570+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:01:42.127613+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:01:42.127625+00:00", "trade", 5.1, 43.0]
["2026-09-30T19:01:42.127635+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:01:42.127662+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:01:42.127675+00:00", "trade", 5.1, 21.0]
["2026-09-30T19:01:42.127729+00:00", "trade", 5.1, 20.0]
["2026-09-30T19:01:42.128435+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:01:42.128451+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:01:42.128483+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:01:42.128493+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:01:42.128633+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:01:42.129672+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:01:42.129765+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:01:42.130133+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:01:42.131665+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:01:42.132105+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:01:42.134437+00:00", "trade", 5.1, 218.0]
["2026-09-30T19:01:42.134439+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:01:42.145021+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:01:42.145034+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:01:42.145034+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:01:42.145041+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:01:42.145120+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:01:42.145123+00:00", "trade", 5.11, 400.0]
["2026-09-30T19:01:42.145123+00:00", "trade", 5.11, 200.0]
["2026-09-30T19:01:42.145123+00:00", "trade", 5.11, 300.0]
["2026-09-30T19:01:42.145123+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:01:42.145127+00:00", "trade", 5.11, 1200.0]
["2026-09-30T19:01:42.145161+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:01:42.145168+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:01:42.145188+00:00", "trade", 5.11, 900.0]
["2026-09-30T19:01:42.145190+00:00", "trade", 5.11, 800.0]
["2026-09-30T19:01:42.145191+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:01:42.145191+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:01:42.145206+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:01:42.145216+00:00", "trade", 5.11, 14.0]
["2026-09-30T19:01:42.145227+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:01:42.145233+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:01:42.145235+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:01:42.145239+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:01:42.145246+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:01:42.145253+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:01:42.145261+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:01:42.145268+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:01:42.145271+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:01:42.145275+00:00", "quote", 5.1, 5.12]
["2026-09-30T19:01:42.145307+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:01:42.145315+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:01:42.145322+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:01:42.145329+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:01:42.145335+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:01:42.145342+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:01:42.145348+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:01:42.145354+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:01:42.145374+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:01:42.145436+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:01:42.145465+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:01:42.145501+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:01:42.145525+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:01:42.145557+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:01:42.145614+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:01:42.145670+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:01:42.145696+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:01:42.145714+00:00", "trade", 5.1019, 21.0]
["2026-09-30T19:01:42.145752+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:01:42.145805+00:00", "trade", 5.1069, 23.0]
["2026-09-30T19:01:42.145861+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:01:42.145862+00:00", "trade", 5.11, 35.0]
["2026-09-30T19:01:42.145866+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:01:42.145891+00:00", "trade", 5.11, 21.0]
["2026-09-30T19:01:42.145922+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:01:42.145956+00:00", "trade", 5.11, 22.0]
["2026-09-30T19:01:42.146004+00:00", "trade", 5.11, 21.0]
["2026-09-30T19:01:42.146042+00:00", "trade", 5.11, 21.0]
["2026-09-30T19:01:42.146123+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:01:42.146332+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:01:42.146344+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:01:42.146376+00:00", "trade", 5.11, 200.0]
["2026-09-30T19:01:42.146395+00:00", "trade", 5.11, 10.0]
["2026-09-30T19:01:42.146438+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:01:42.146442+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:01:42.146866+00:00", "trade", 5.11, 250.0]
["2026-09-30T19:01:42.147148+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:01:42.150644+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:01:42.152247+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:01:42.152891+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:01:42.154056+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:01:42.180450+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:01:42.227289+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:01:42.446901+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:01:42.447596+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:01:42.447605+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:01:45.019609+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:01:45.020227+00:00", "trade", 5.11, 21.0]
["2026-09-30T19:01:45.020330+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:01:46.958680+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:01:47.115853+00:00", "trade", 5.115, 200.0]
["2026-09-30T19:01:47.115986+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:01:47.116133+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:01:47.116259+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:01:47.132549+00:00", "trade", 5.115, 300.0]
["2026-09-30T19:01:47.134789+00:00", "trade", 5.115, 400.0]
["2026-09-30T19:01:47.135389+00:00", "trade", 5.1118, 22.0]
["2026-09-30T19:01:47.135481+00:00", "trade", 5.115, 23.0]
["2026-09-30T19:01:47.180706+00:00", "trade", 5.115, 200.0]
["2026-09-30T19:01:47.466326+00:00", "trade", 5.1032, 2.0]
["2026-09-30T19:01:47.914165+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:01:48.821192+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:01:48.960299+00:00", "trade", 5.115, 10.0]
["2026-09-30T19:01:48.968557+00:00", "trade", 5.1029, 2.0]
["2026-09-30T19:01:49.504702+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:01:49.646044+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:01:49.647821+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:01:55.063397+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:01:55.939892+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:01:55.946702+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:01:59.110092+00:00", "trade", 5.115, 300.0]
["2026-09-30T19:01:59.181124+00:00", "trade", 5.115, 200.0]
["2026-09-30T19:01:59.284192+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:02:00.065704+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:02:00.745286+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:02:01.449174+00:00", "trade", 5.1037, 100.0]
["2026-09-30T19:02:07.594628+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:02:07.595665+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:02:09.317719+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:02:09.317949+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:02:09.317971+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:02:11.076517+00:00", "trade", 5.115, 300.0]
["2026-09-30T19:02:11.077132+00:00", "trade", 5.115, 26.0]
["2026-09-30T19:02:11.078124+00:00", "trade", 5.115, 300.0]
["2026-09-30T19:02:12.929385+00:00", "trade", 5.1025, 5.0]
["2026-09-30T19:02:12.932385+00:00", "trade", 5.1025, 75.0]
["2026-09-30T19:02:16.412788+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:02:16.820037+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:02:17.137368+00:00", "trade", 5.115, 11.0]
["2026-09-30T19:02:17.172566+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:02:18.240918+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:02:19.185016+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:02:19.368315+00:00", "trade", 5.1031, 1.0]
["2026-09-30T19:02:20.169151+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:02:20.169476+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:02:20.169572+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:02:20.186738+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:02:20.187171+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:02:20.188864+00:00", "trade", 5.115, 200.0]
["2026-09-30T19:02:20.222983+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:02:23.279316+00:00", "trade", 5.1041, 3.0]
["2026-09-30T19:02:23.281481+00:00", "trade", 5.1037, 14.0]
["2026-09-30T19:02:23.369376+00:00", "trade", 5.1036, 4.0]
["2026-09-30T19:02:23.369724+00:00", "trade", 5.1041, 2.0]
["2026-09-30T19:02:23.370054+00:00", "trade", 5.1038, 1.0]
["2026-09-30T19:02:26.089367+00:00", "trade", 5.104, 5.0]
["2026-09-30T19:02:32.154037+00:00", "trade", 5.115, 200.0]
["2026-09-30T19:02:32.154118+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:02:32.154657+00:00", "trade", 5.115, 21.0]
["2026-09-30T19:02:32.156130+00:00", "trade", 5.115, 400.0]
["2026-09-30T19:02:33.995622+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:02:34.406366+00:00", "trade", 5.1044, 1.0]
["2026-09-30T19:02:37.082969+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:02:38.228907+00:00", "trade", 5.115, 10.0]
["2026-09-30T19:02:38.551654+00:00", "trade", 5.115, 1.0]
["2026-09-30T19:02:38.552231+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:02:38.592362+00:00", "trade", 5.115, 200.0]
["2026-09-30T19:02:46.415973+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:02:46.444973+00:00", "trade", 5.115, 300.0]
["2026-09-30T19:02:46.445596+00:00", "trade", 5.115, 23.0]
["2026-09-30T19:02:46.446136+00:00", "trade", 5.115, 37.0]
["2026-09-30T19:02:47.139365+00:00", "trade", 5.115, 13.0]
["2026-09-30T19:02:47.544457+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:02:50.906187+00:00", "trade", 5.1032, 200.0]
["2026-09-30T19:02:50.909126+00:00", "trade", 5.1032, 11.0]
["2026-09-30T19:02:51.510337+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:02:51.569977+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:02:51.574006+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:02:51.614885+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:02:53.104348+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:02:53.104358+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:02:53.104390+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:02:53.104420+00:00", "trade", 5.11, 10.0]
["2026-09-30T19:02:53.104425+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:02:53.181314+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:02:58.394315+00:00", "trade", 5.1146, 1.0]
["2026-09-30T19:03:02.221409+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:04.550068+00:00", "trade", 5.1145, 6.0]
["2026-09-30T19:03:05.146059+00:00", "trade", 5.115, 200.0]
["2026-09-30T19:03:05.148283+00:00", "trade", 5.115, 200.0]
["2026-09-30T19:03:05.148324+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:05.148352+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:05.148854+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:05.148861+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:05.148900+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:05.150824+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:03:05.151383+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:14.866540+00:00", "trade", 5.1148, 1.0]
["2026-09-30T19:03:17.105698+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:03:17.106510+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:03:17.107319+00:00", "trade", 5.115, 300.0]
["2026-09-30T19:03:24.739185+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:24.739206+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:24.739212+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:24.739223+00:00", "trade", 5.11, 1.0]
["2026-09-30T19:03:24.739223+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:24.739642+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:24.739658+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:24.739666+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:24.739929+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:24.740389+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:24.741897+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:24.747440+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:03:24.748121+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:24.906055+00:00", "trade", 5.1149, 31.0]
["2026-09-30T19:03:30.697496+00:00", "trade", 5.1149, 5.0]
["2026-09-30T19:03:30.702295+00:00", "trade", 5.1149, 3.0]
["2026-09-30T19:03:31.357226+00:00", "trade", 5.1149, 69.0]
["2026-09-30T19:03:35.228678+00:00", "trade", 5.1149, 2.0]
["2026-09-30T19:03:35.249679+00:00", "trade", 5.115, 10.0]
["2026-09-30T19:03:35.267075+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:03:35.281631+00:00", "trade", 5.115, 10.0]
["2026-09-30T19:03:35.769574+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:36.292343+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:36.292819+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:37.018370+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:37.019078+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:37.019550+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:37.278366+00:00", "trade", 5.115, 900.0]
["2026-09-30T19:03:37.279049+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:37.279510+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:37.329008+00:00", "trade", 5.1195, 2000.0]
["2026-09-30T19:03:37.329690+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:37.413317+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:03:42.754270+00:00", "trade", 5.115, 56.0]
["2026-09-30T19:03:44.443145+00:00", "trade", 5.1166, 15.0]
["2026-09-30T19:03:47.215458+00:00", "trade", 5.115, 96.0]
["2026-09-30T19:03:47.225126+00:00", "trade", 5.115, 290.0]
["2026-09-30T19:03:47.225592+00:00", "trade", 5.115, 110.0]
["2026-09-30T19:03:47.225663+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:03:47.225684+00:00", "trade", 5.115, 300.0]
["2026-09-30T19:03:47.225684+00:00", "trade", 5.115, 300.0]
["2026-09-30T19:03:47.226026+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:47.226077+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:47.226520+00:00", "trade", 5.115, 800.0]
["2026-09-30T19:03:47.656053+00:00", "trade", 5.115, 300.0]
["2026-09-30T19:03:47.666410+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:03:48.274435+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:03:48.504224+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:48.504311+00:00", "trade", 5.12, 45.0]
["2026-09-30T19:03:48.504335+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:03:48.504849+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:48.504863+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:48.504967+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:03:48.505350+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:48.505361+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:48.505749+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:48.507028+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:48.507662+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:48.507733+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:48.507759+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:48.508169+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:48.508179+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:48.508254+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:48.508310+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:48.508749+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:48.508760+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:48.508777+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:48.514807+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:48.515003+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:48.515074+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:48.515099+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:48.515534+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:48.515655+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:48.516143+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:48.516155+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:48.516165+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:48.518094+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:48.524986+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:48.764374+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:48.770970+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:49.091531+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:49.092603+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:49.547044+00:00", "trade", 5.1157, 6.0]
["2026-09-30T19:03:53.380059+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:53.380502+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:53.380952+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:53.381670+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:53.560422+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:54.159492+00:00", "trade", 5.11, 1.0]
["2026-09-30T19:03:54.160205+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:55.645835+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:55.645862+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:55.646403+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:03:59.126576+00:00", "trade", 5.1163, 100.0]
["2026-09-30T19:04:00.238913+00:00", "trade", 5.115, 300.0]
["2026-09-30T19:04:00.241163+00:00", "trade", 5.115, 200.0]
["2026-09-30T19:04:00.241737+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:04:00.241794+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:04:00.242253+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:04:00.242692+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:04:01.012462+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:04:03.044824+00:00", "trade", 5.1161, 10.0]
["2026-09-30T19:04:03.372056+00:00", "trade", 5.115, 10.0]
["2026-09-30T19:04:03.372115+00:00", "trade", 5.115, 20.0]
["2026-09-30T19:04:03.372181+00:00", "trade", 5.115, 33.0]
["2026-09-30T19:04:03.372824+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:04:03.373330+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:04:03.568725+00:00", "trade", 5.115, 1.0]
["2026-09-30T19:04:03.589689+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:04:03.590059+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:04:03.590107+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:04:03.590522+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:04:03.590950+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:04:03.591721+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:04:07.021478+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:04:07.021619+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:04:11.156717+00:00", "trade", 5.1163, 27.0]
["2026-09-30T19:04:15.552087+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:04:15.590060+00:00", "trade", 5.115, 200.0]
["2026-09-30T19:04:18.588200+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:04:19.380272+00:00", "trade", 5.1077, 3.0]
["2026-09-30T19:04:21.207029+00:00", "trade", 5.1078, 200.0]
["2026-09-30T19:04:21.210711+00:00", "trade", 5.1078, 100.0]
["2026-09-30T19:04:21.212778+00:00", "trade", 5.1078, 13.0]
["2026-09-30T19:04:21.214396+00:00", "trade", 5.1078, 2.0]
["2026-09-30T19:04:21.216089+00:00", "trade", 5.1078, 2.0]
["2026-09-30T19:04:22.465426+00:00", "trade", 5.1163, 81.0]
["2026-09-30T19:04:24.406373+00:00", "trade", 5.1158, 2.0]
["2026-09-30T19:04:27.608746+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:04:29.007946+00:00", "trade", 5.115, 1.0]
["2026-09-30T19:04:29.462933+00:00", "trade", 5.115, 10.0]
["2026-09-30T19:04:29.709499+00:00", "trade", 5.1063, 100.0]
["2026-09-30T19:04:29.714609+00:00", "trade", 5.1063, 17.0]
["2026-09-30T19:04:39.471715+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:04:39.472575+00:00", "trade", 5.11, 26.0]
["2026-09-30T19:04:40.031203+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:04:43.589590+00:00", "trade", 5.1147, 11.0]
["2026-09-30T19:04:44.274983+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:04:44.276570+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:04:44.401804+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:04:44.529533+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:04:44.529994+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:04:45.173937+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:04:55.963903+00:00", "trade", 5.115, 9.0]
["2026-09-30T19:04:56.193075+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:04:56.193588+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:04:56.193621+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:04:56.665783+00:00", "trade", 5.1148, 17.0]
["2026-09-30T19:04:57.921799+00:00", "trade", 5.1146, 30.0]
["2026-09-30T19:05:03.199418+00:00", "trade", 5.116, 1.0]
["2026-09-30T19:05:04.897930+00:00", "trade", 5.1063, 5.0]
["2026-09-30T19:05:07.123344+00:00", "trade", 5.1079, 36.0]
["2026-09-30T19:05:07.405193+00:00", "trade", 5.1144, 97.0]
["2026-09-30T19:05:08.005279+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:05:08.648761+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:08.649221+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:08.929751+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:09.467702+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:12.495369+00:00", "trade", 5.116, 20.0]
["2026-09-30T19:05:13.368867+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:13.412340+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:13.412802+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:13.425362+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:14.190288+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:14.747590+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:16.251543+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:17.449728+00:00", "trade", 5.1064, 100.0]
["2026-09-30T19:05:17.453002+00:00", "trade", 5.1064, 4.0]
["2026-09-30T19:05:18.872106+00:00", "trade", 5.1064, 100.0]
["2026-09-30T19:05:20.341774+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:20.940643+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:21.289147+00:00", "trade", 5.115, 20.0]
["2026-09-30T19:05:21.289315+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:27.380111+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:27.559735+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:27.560181+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:28.437820+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:28.472172+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:28.639135+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:28.764187+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:29.016000+00:00", "trade", 5.114, 10.0]
["2026-09-30T19:05:29.855467+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:31.296247+00:00", "trade", 5.1144, 27.0]
["2026-09-30T19:05:35.087407+00:00", "trade", 5.1143, 4.0]
["2026-09-30T19:05:35.705585+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:40.286258+00:00", "trade", 5.1082, 45.0]
["2026-09-30T19:05:40.813379+00:00", "trade", 5.1064, 100.0]
["2026-09-30T19:05:41.998379+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:45.237493+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:05:45.270383+00:00", "trade", 5.1139, 70.0]
["2026-09-30T19:05:48.041883+00:00", "trade", 5.11, 10.0]
["2026-09-30T19:05:48.042341+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:48.042350+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:48.042360+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:49.218582+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:49.219079+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:52.873331+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:53.082970+00:00", "trade", 5.1085, 41.0]
["2026-09-30T19:05:53.301985+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:53.661236+00:00", "trade", 5.115, 200.0]
["2026-09-30T19:05:53.661342+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:53.661350+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:53.661767+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:53.661902+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:53.758735+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:05:53.762292+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:54.106631+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:54.107059+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:54.107493+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:54.207613+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:54.733397+00:00", "trade", 5.1147, 1.0]
["2026-09-30T19:05:58.365959+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:59.019921+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:59.312278+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:59.469302+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:59.470307+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:59.576315+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:59.640653+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:05:59.924841+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:06:00.386115+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:06:00.503414+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:06:01.307350+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:06:01.421829+00:00", "trade", 5.1158, 4.0]
["2026-09-30T19:06:03.698099+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:06:05.655780+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:06:07.687540+00:00", "trade", 5.1144, 15.0]
["2026-09-30T19:06:07.692365+00:00", "trade", 5.1144, 2.0]
["2026-09-30T19:06:07.694880+00:00", "trade", 5.1144, 1.0]
["2026-09-30T19:06:08.463238+00:00", "trade", 5.1085, 2.0]
["2026-09-30T19:06:10.009873+00:00", "trade", 5.11, 10.0]
["2026-09-30T19:06:10.010198+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:06:10.010351+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:06:10.010358+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:06:10.010804+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:06:10.376429+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:06:10.905574+00:00", "trade", 5.1142, 8.0]
["2026-09-30T19:06:14.406371+00:00", "trade", 5.1144, 2.0]
["2026-09-30T19:06:15.801503+00:00", "trade", 5.1142, 26.0]
["2026-09-30T19:06:18.012963+00:00", "trade", 5.1142, 21.0]
["2026-09-30T19:06:18.017708+00:00", "trade", 5.1142, 1.0]
["2026-09-30T19:06:18.619498+00:00", "trade", 5.11, 50.0]
["2026-09-30T19:06:19.381253+00:00", "trade", 5.1085, 3.0]
["2026-09-30T19:06:21.726617+00:00", "trade", 5.1142, 98.0]
["2026-09-30T19:06:22.008671+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:06:24.260579+00:00", "trade", 5.115, 3.0]
["2026-09-30T19:06:30.600411+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:06:30.600859+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:06:35.791634+00:00", "trade", 5.115, 10.0]
["2026-09-30T19:06:35.791854+00:00", "trade", 5.115, 20.0]
["2026-09-30T19:06:35.849136+00:00", "trade", 5.115, 10.0]
["2026-09-30T19:06:46.033366+00:00", "trade", 5.1142, 5.0]
["2026-09-30T19:06:47.822984+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:06:47.823609+00:00", "trade", 5.1143, 1.0]
["2026-09-30T19:06:54.081523+00:00", "trade", 5.12, 50.0]
["2026-09-30T19:06:54.786554+00:00", "trade", 5.1076, 100.0]
["2026-09-30T19:06:56.614389+00:00", "trade", 5.115, 300.0]
["2026-09-30T19:06:56.614466+00:00", "trade", 5.115, 800.0]
["2026-09-30T19:06:56.632471+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:06:56.730425+00:00", "trade", 5.115, 49.0]
["2026-09-30T19:06:57.642419+00:00", "trade", 5.115, 200.0]
["2026-09-30T19:06:57.686163+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:07:01.425550+00:00", "trade", 5.1149, 2.0]
["2026-09-30T19:07:02.151211+00:00", "trade", 5.1151, 85.0]
["2026-09-30T19:07:02.583302+00:00", "trade", 5.115, 27.0]
["2026-09-30T19:07:03.344126+00:00", "trade", 5.1079, 100.0]
["2026-09-30T19:07:03.348526+00:00", "trade", 5.1079, 16.0]
["2026-09-30T19:07:09.265671+00:00", "trade", 5.1149, 16.0]
["2026-09-30T19:07:12.478943+00:00", "trade", 5.1149, 10.0]
["2026-09-30T19:07:12.495364+00:00", "trade", 5.1147, 5.0]
["2026-09-30T19:07:13.645963+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:07:16.189964+00:00", "trade", 5.11, 1.0]
["2026-09-30T19:07:16.190481+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:16.192856+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:16.290920+00:00", "trade", 5.115, 2.0]
["2026-09-30T19:07:16.720782+00:00", "trade", 5.115, 2.0]
["2026-09-30T19:07:17.825406+00:00", "trade", 5.1151, 2.0]
["2026-09-30T19:07:18.798752+00:00", "trade", 5.11, 200.0]
["2026-09-30T19:07:18.798753+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.798754+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:07:18.798758+00:00", "trade", 5.11, 8.0]
["2026-09-30T19:07:18.798758+00:00", "trade", 5.11, 94.0]
["2026-09-30T19:07:18.798760+00:00", "trade", 5.11, 300.0]
["2026-09-30T19:07:18.798802+00:00", "trade", 5.11, 10.0]
["2026-09-30T19:07:18.798815+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.798821+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.798835+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.798842+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.798845+00:00", "trade", 5.11, 300.0]
["2026-09-30T19:07:18.798847+00:00", "trade", 5.11, 200.0]
["2026-09-30T19:07:18.798847+00:00", "trade", 5.11, 500.0]
["2026-09-30T19:07:18.798848+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.798849+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.798854+00:00", "trade", 5.11, 10.0]
["2026-09-30T19:07:18.798858+00:00", "trade", 5.11, 85.0]
["2026-09-30T19:07:18.798860+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:07:18.798862+00:00", "trade", 5.11, 171.0]
["2026-09-30T19:07:18.798871+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.798876+00:00", "trade", 5.11, 39.0]
["2026-09-30T19:07:18.798876+00:00", "trade", 5.11, 2.0]
["2026-09-30T19:07:18.798876+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:07:18.798877+00:00", "trade", 5.11, 20.0]
["2026-09-30T19:07:18.798879+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.798886+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.798893+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.798900+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.798906+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.798909+00:00", "trade", 5.11, 10.0]
["2026-09-30T19:07:18.798913+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.798919+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.798926+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.798933+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.798941+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.798953+00:00", "trade", 5.11, 20.0]
["2026-09-30T19:07:18.798953+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:07:18.798955+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.798976+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.798977+00:00", "trade", 5.11, 10.0]
["2026-09-30T19:07:18.798992+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.798997+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.799004+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.799018+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.799038+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.799042+00:00", "trade", 5.11, 10.0]
["2026-09-30T19:07:18.799052+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.799067+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.799075+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.799081+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.799094+00:00", "trade", 5.11, 10.0]
["2026-09-30T19:07:18.799096+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.799117+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.799123+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.799130+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.799144+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.799147+00:00", "trade", 5.11, 10.0]
["2026-09-30T19:07:18.799157+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.799165+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.799172+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.799178+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.799191+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.799199+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.799205+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.799212+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:07:18.799219+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:07:18.799225+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:07:18.799233+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:07:18.799241+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:07:18.799247+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:07:18.799253+00:00", "trade", 5.11, 300.0]
["2026-09-30T19:07:18.799254+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.799254+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.799261+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.799262+00:00", "trade", 5.11, 49.0]
["2026-09-30T19:07:18.799268+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.799274+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.799274+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.799281+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.799289+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.799289+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.799297+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.799304+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.799310+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.799310+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.799317+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.799321+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:07:18.799323+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:07:18.799330+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:07:18.799336+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:07:18.799344+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:07:18.799383+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:07:18.799384+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.799418+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.799419+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.799427+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.799472+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.799479+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.799486+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.799823+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.799865+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.799898+00:00", "trade", 5.11, 27.0]
["2026-09-30T19:07:18.799922+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.799958+00:00", "trade", 5.11, 37.0]
["2026-09-30T19:07:18.800089+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.800100+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.801128+00:00", "trade", 5.105, 108.0]
["2026-09-30T19:07:18.803406+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.803852+00:00", "trade", 5.105, 15.0]
["2026-09-30T19:07:18.803877+00:00", "trade", 5.105, 10.0]
["2026-09-30T19:07:18.803913+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.803919+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.803942+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.806200+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.833438+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:07:18.833522+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:07:18.833796+00:00", "trade", 5.105, 20.0]
["2026-09-30T19:07:18.833836+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:07:18.834016+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:07:18.834048+00:00", "trade", 5.105, 100.0]
["2026-09-30T19:07:18.834312+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.834551+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.834808+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.835229+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.835295+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.835635+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.835816+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.835860+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.836552+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:07:18.836553+00:00", "trade", 5.11, 182.0]
["2026-09-30T19:07:18.836555+00:00", "trade", 5.11, 98.0]
["2026-09-30T19:07:18.836557+00:00", "trade", 5.11, 78.0]
["2026-09-30T19:07:18.836560+00:00", "trade", 5.11, 200.0]
["2026-09-30T19:07:18.836599+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.836606+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.836613+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.836619+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.836633+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.836639+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.836646+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.836653+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.836660+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.836666+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:07:18.836673+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:07:18.836680+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:07:18.836686+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:07:18.836693+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:07:18.836699+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:07:18.836706+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:07:18.836713+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:07:18.836720+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:07:18.836726+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:07:18.836733+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:07:18.836746+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:07:18.836753+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:07:18.836759+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:07:18.836765+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:07:18.836824+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:07:18.836830+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:07:18.836837+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:07:18.836843+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:07:18.836850+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:07:18.836861+00:00", "trade", 5.11, 200.0]
["2026-09-30T19:07:18.836891+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:07:18.836939+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:07:18.836996+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:07:18.837003+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:07:18.837010+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:07:18.837017+00:00", "quote", 5.11, 5.11]
["2026-09-30T19:07:18.837103+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:07:18.837104+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:07:18.837104+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.837170+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.837176+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.837280+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.837288+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.837304+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.837326+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.837373+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.837381+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.837497+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.837741+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.837844+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.837903+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.841828+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.841869+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.843608+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.845890+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.849413+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.849525+00:00", "trade", 5.115, 100.0]
["2026-09-30T19:07:18.850164+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.858372+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:18.861991+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:19.836741+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:19.893631+00:00", "trade", 5.1, 3099000.0]
["2026-09-30T19:07:19.894666+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:19.894713+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:07:19.894714+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:07:19.894716+00:00", "trade", 5.12, 80.0]
["2026-09-30T19:07:19.894717+00:00", "trade", 5.12, 78.0]
["2026-09-30T19:07:19.894761+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:19.894767+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:19.894774+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:19.894781+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:19.894789+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:19.894796+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:19.894809+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:19.894816+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:19.894822+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:19.894829+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:19.894836+00:00", "quote", 5.11, 5.12]
["2026-09-30T19:07:19.894849+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:07:19.894854+00:00", "trade", 5.13, 200.0]
["2026-09-30T19:07:19.894854+00:00", "trade", 5.13, 800.0]
["2026-09-30T19:07:19.894863+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:07:19.894870+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:07:19.894877+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:07:19.894884+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:07:19.894890+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:07:19.894897+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:07:19.894904+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:07:19.894911+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:07:19.894918+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:07:19.894930+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:07:19.894946+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:07:19.894955+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:07:19.894962+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:07:19.894969+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:07:19.894976+00:00", "trade", 5.13, 300.0]
["2026-09-30T19:07:19.894976+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:07:19.894982+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:07:19.894989+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:07:19.894996+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:07:19.895003+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:07:19.895010+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:07:19.895015+00:00", "trade", 5.13, 400.0]
["2026-09-30T19:07:19.895016+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:07:19.895018+00:00", "trade", 5.12, 43.0]
["2026-09-30T19:07:19.895023+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:07:19.895030+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:07:19.895030+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:07:19.895038+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:07:19.895050+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:07:19.895050+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:07:19.895064+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:07:19.895071+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:07:19.895077+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:07:19.895084+00:00", "quote", 5.12, 5.12]
["2026-09-30T19:07:19.895092+00:00", "quote", 5.13, 5.12]
["2026-09-30T19:07:19.895098+00:00", "quote", 5.13, 5.12]
["2026-09-30T19:07:19.895105+00:00", "quote", 5.13, 5.12]
["2026-09-30T19:07:19.895112+00:00", "quote", 5.13, 5.12]
["2026-09-30T19:07:19.895132+00:00", "quote", 5.13, 5.12]
["2026-09-30T19:07:19.895133+00:00", "trade", 5.13, 246.0]
["2026-09-30T19:07:19.895136+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.895140+00:00", "quote", 5.13, 5.12]
["2026-09-30T19:07:19.895148+00:00", "quote", 5.13, 5.12]
["2026-09-30T19:07:19.895154+00:00", "quote", 5.13, 5.12]
["2026-09-30T19:07:19.895161+00:00", "quote", 5.13, 5.12]
["2026-09-30T19:07:19.895164+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.895167+00:00", "quote", 5.13, 5.12]
["2026-09-30T19:07:19.895171+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.895174+00:00", "quote", 5.13, 5.12]
["2026-09-30T19:07:19.895180+00:00", "trade", 5.13, 200.0]
["2026-09-30T19:07:19.895188+00:00", "quote", 5.13, 5.12]
["2026-09-30T19:07:19.895195+00:00", "quote", 5.13, 5.12]
["2026-09-30T19:07:19.895223+00:00", "trade", 5.13, 84.0]
["2026-09-30T19:07:19.895224+00:00", "trade", 5.13, 98.0]
["2026-09-30T19:07:19.895226+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.895229+00:00", "trade", 5.13, 80.0]
["2026-09-30T19:07:19.895230+00:00", "trade", 5.13, 34.0]
["2026-09-30T19:07:19.895230+00:00", "quote", 5.13, 5.12]
["2026-09-30T19:07:19.895231+00:00", "trade", 5.13, 400.0]
["2026-09-30T19:07:19.895237+00:00", "quote", 5.13, 5.12]
["2026-09-30T19:07:19.895244+00:00", "quote", 5.13, 5.12]
["2026-09-30T19:07:19.895257+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.895257+00:00", "quote", 5.13, 5.12]
["2026-09-30T19:07:19.895265+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.895268+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.895269+00:00", "trade", 5.13, 766.0]
["2026-09-30T19:07:19.895276+00:00", "trade", 5.13, 64.0]
["2026-09-30T19:07:19.895286+00:00", "quote", 5.13, 5.12]
["2026-09-30T19:07:19.895302+00:00", "trade", 5.13, 34.0]
["2026-09-30T19:07:19.895302+00:00", "trade", 5.13, 36.0]
["2026-09-30T19:07:19.895317+00:00", "trade", 5.12, 700.0]
["2026-09-30T19:07:19.895318+00:00", "trade", 5.12, 100.0]
["2026-09-30T19:07:19.895318+00:00", "quote", 5.13, 5.12]
["2026-09-30T19:07:19.895331+00:00", "trade", 5.13, 600.0]
["2026-09-30T19:07:19.895332+00:00", "quote", 5.13, 5.12]
["2026-09-30T19:07:19.895337+00:00", "quote", 5.13, 5.12]
["2026-09-30T19:07:19.895344+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.895344+00:00", "quote", 5.13, 5.12]
["2026-09-30T19:07:19.895352+00:00", "quote", 5.13, 5.12]
["2026-09-30T19:07:19.895361+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.895362+00:00", "trade", 5.13, 78.0]
["2026-09-30T19:07:19.895363+00:00", "quote", 5.13, 5.12]
["2026-09-30T19:07:19.895383+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.895383+00:00", "trade", 5.13, 98.0]
["2026-09-30T19:07:19.895385+00:00", "trade", 5.13, 602.0]
["2026-09-30T19:07:19.895386+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.895396+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.895398+00:00", "trade", 5.12, 6.0]
["2026-09-30T19:07:19.895398+00:00", "quote", 5.13, 5.12]
["2026-09-30T19:07:19.895419+00:00", "quote", 5.13, 5.12]
["2026-09-30T19:07:19.895423+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.895425+00:00", "trade", 5.12, 200.0]
["2026-09-30T19:07:19.895426+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.895433+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.895440+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.895453+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.895470+00:00", "trade", 5.13, 85.0]
["2026-09-30T19:07:19.895475+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.895476+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.895478+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.895479+00:00", "trade", 5.13, 200.0]
["2026-09-30T19:07:19.895481+00:00", "trade", 5.13, 300.0]
["2026-09-30T19:07:19.895481+00:00", "trade", 5.13, 300.0]
["2026-09-30T19:07:19.895481+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.895488+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.895496+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.895503+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.895510+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.895516+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.895521+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.895523+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.895531+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.895535+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.895541+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.895554+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.895568+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.895588+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.895616+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.895622+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.895636+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.895636+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.895656+00:00", "trade", 5.13, 170.0]
["2026-09-30T19:07:19.895661+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.895681+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.895683+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.895685+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.895686+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.895767+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.895775+00:00", "trade", 5.13, 36.0]
["2026-09-30T19:07:19.895776+00:00", "trade", 5.13, 200.0]
["2026-09-30T19:07:19.895776+00:00", "trade", 5.13, 98.0]
["2026-09-30T19:07:19.895778+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.895780+00:00", "trade", 5.13, 30.0]
["2026-09-30T19:07:19.895780+00:00", "trade", 5.13, 200.0]
["2026-09-30T19:07:19.895782+00:00", "trade", 5.13, 98.0]
["2026-09-30T19:07:19.895793+00:00", "trade", 5.13, 300.0]
["2026-09-30T19:07:19.895798+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.895802+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.895807+00:00", "trade", 5.13, 12.0]
["2026-09-30T19:07:19.895808+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.895814+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.895818+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.895825+00:00", "trade", 5.13, 4.0]
["2026-09-30T19:07:19.895833+00:00", "trade", 5.13, 500.0]
["2026-09-30T19:07:19.895834+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.895846+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.895851+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.895858+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.895865+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.895866+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.895866+00:00", "trade", 5.13, 200.0]
["2026-09-30T19:07:19.895868+00:00", "trade", 5.13, 500.0]
["2026-09-30T19:07:19.895868+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.895872+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.895877+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.895886+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.895900+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.895913+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.895920+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.895926+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.895927+00:00", "trade", 5.13, 487.0]
["2026-09-30T19:07:19.895933+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.895939+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.895953+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.895956+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.895960+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.895967+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.895981+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.895988+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.895995+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.896002+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.896008+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.896014+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.896026+00:00", "trade", 5.13, 200.0]
["2026-09-30T19:07:19.896029+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.896040+00:00", "trade", 5.13, 90.0]
["2026-09-30T19:07:19.896042+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.896080+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.896137+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.896184+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.896203+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.896203+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.896218+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.896236+00:00", "trade", 5.13, 145.0]
["2026-09-30T19:07:19.896239+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.896239+00:00", "trade", 5.13, 5.0]
["2026-09-30T19:07:19.896274+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.896310+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.896315+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.896323+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.896330+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.896338+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.896400+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.896420+00:00", "trade", 5.13, 324.0]
["2026-09-30T19:07:19.896422+00:00", "trade", 5.13, 90.0]
["2026-09-30T19:07:19.896422+00:00", "trade", 5.13, 10.0]
["2026-09-30T19:07:19.896422+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.896422+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.896434+00:00", "trade", 5.13, 10.0]
["2026-09-30T19:07:19.896437+00:00", "trade", 5.13, 145.0]
["2026-09-30T19:07:19.896437+00:00", "trade", 5.13, 5.0]
["2026-09-30T19:07:19.896437+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.896437+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.896478+00:00", "trade", 5.13, 140.0]
["2026-09-30T19:07:19.896484+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.896506+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.896515+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.896543+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.896549+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.896592+00:00", "trade", 5.13, 90.0]
["2026-09-30T19:07:19.896709+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.896733+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.896742+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.896779+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.896825+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.896889+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.896915+00:00", "trade", 5.13, 140.0]
["2026-09-30T19:07:19.896917+00:00", "trade", 5.13, 200.0]
["2026-09-30T19:07:19.896920+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.896938+00:00", "trade", 5.13, 98.0]
["2026-09-30T19:07:19.896940+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.896940+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.896941+00:00", "trade", 5.13, 52.0]
["2026-09-30T19:07:19.896947+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.896954+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.896961+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.896968+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.896968+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.896987+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.896994+00:00", "trade", 5.13, 10.0]
["2026-09-30T19:07:19.896994+00:00", "trade", 5.13, 250.0]
["2026-09-30T19:07:19.896994+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.896995+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897011+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897031+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897040+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897047+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897059+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897069+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897076+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897094+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897099+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897101+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897106+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897135+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897180+00:00", "trade", 5.13, 250.0]
["2026-09-30T19:07:19.897204+00:00", "trade", 5.1241, 20.0]
["2026-09-30T19:07:19.897219+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897258+00:00", "trade", 5.13, 53.0]
["2026-09-30T19:07:19.897258+00:00", "trade", 5.13, 197.0]
["2026-09-30T19:07:19.897295+00:00", "trade", 5.13, 48.0]
["2026-09-30T19:07:19.897295+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897296+00:00", "trade", 5.13, 98.0]
["2026-09-30T19:07:19.897300+00:00", "trade", 5.13, 50.0]
["2026-09-30T19:07:19.897300+00:00", "trade", 5.13, 48.0]
["2026-09-30T19:07:19.897303+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.897303+00:00", "trade", 5.13, 98.0]
["2026-09-30T19:07:19.897304+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897308+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.897308+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.897311+00:00", "trade", 5.13, 98.0]
["2026-09-30T19:07:19.897311+00:00", "trade", 5.13, 98.0]
["2026-09-30T19:07:19.897315+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.897316+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.897317+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897318+00:00", "trade", 5.13, 53.0]
["2026-09-30T19:07:19.897324+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897330+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897337+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897388+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897396+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.897399+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897405+00:00", "trade", 5.13, 225.0]
["2026-09-30T19:07:19.897405+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897406+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.897412+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897419+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897422+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897426+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897432+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897447+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897453+00:00", "trade", 5.13, 88.0]
["2026-09-30T19:07:19.897453+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.897456+00:00", "trade", 5.13, 32.0]
["2026-09-30T19:07:19.897456+00:00", "trade", 5.13, 3.0]
["2026-09-30T19:07:19.897461+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897464+00:00", "trade", 5.13, 166.0]
["2026-09-30T19:07:19.897464+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.897464+00:00", "trade", 5.13, 80.0]
["2026-09-30T19:07:19.897465+00:00", "trade", 5.13, 96.0]
["2026-09-30T19:07:19.897473+00:00", "trade", 5.13, 24.0]
["2026-09-30T19:07:19.897473+00:00", "trade", 5.13, 223.0]
["2026-09-30T19:07:19.897473+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.897473+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.897475+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897488+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897497+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.897502+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897505+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:07:19.897508+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:07:19.897522+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:07:19.897529+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:07:19.897536+00:00", "quote", 5.12, 5.14]
["2026-09-30T19:07:19.897539+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897543+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897548+00:00", "trade", 5.13, 10.0]
["2026-09-30T19:07:19.897549+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897563+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897576+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897583+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897591+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897599+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:19.897600+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.897606+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.897615+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.897663+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.897688+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.897695+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.897701+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:19.897709+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.897710+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:19.897714+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.897721+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.897735+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.897741+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.897749+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.897756+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.897762+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.897769+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.897776+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.897783+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.897789+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.897803+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.897809+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.897830+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.897845+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.897858+00:00", "trade", 5.13, 200.0]
["2026-09-30T19:07:19.897877+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.897885+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.897893+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.897906+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.897913+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.897969+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.897986+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.897993+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.898031+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.898083+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.898094+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.898182+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.898477+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.898835+00:00", "trade", 5.13, 250.0]
["2026-09-30T19:07:19.898835+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.899109+00:00", "trade", 5.13, 250.0]
["2026-09-30T19:07:19.899169+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.899218+00:00", "trade", 5.135, 100.0]
["2026-09-30T19:07:19.899218+00:00", "trade", 5.135, 150.0]
["2026-09-30T19:07:19.899559+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.900059+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.900060+00:00", "trade", 5.135, 487.0]
["2026-09-30T19:07:19.900201+00:00", "trade", 5.135, 300.0]
["2026-09-30T19:07:19.900509+00:00", "trade", 5.135, 300.0]
["2026-09-30T19:07:19.900857+00:00", "trade", 5.135, 300.0]
["2026-09-30T19:07:19.902126+00:00", "trade", 5.135, 300.0]
["2026-09-30T19:07:19.906237+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.907854+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.907864+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.907879+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.907904+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.908438+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.910738+00:00", "trade", 5.135, 300.0]
["2026-09-30T19:07:19.915348+00:00", "trade", 5.13, 1.0]
["2026-09-30T19:07:19.917611+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.921355+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.921379+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.921985+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.936741+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:19.945427+00:00", "trade", 5.135, 300.0]
["2026-09-30T19:07:19.952045+00:00", "trade", 5.135, 100.0]
["2026-09-30T19:07:19.952069+00:00", "trade", 5.135, 487.0]
["2026-09-30T19:07:19.952284+00:00", "trade", 5.135, 487.0]
["2026-09-30T19:07:19.952301+00:00", "trade", 5.135, 487.0]
["2026-09-30T19:07:19.952354+00:00", "trade", 5.135, 487.0]
["2026-09-30T19:07:19.952396+00:00", "trade", 5.135, 800.0]
["2026-09-30T19:07:19.952418+00:00", "trade", 5.135, 800.0]
["2026-09-30T19:07:19.952490+00:00", "trade", 5.135, 100.0]
["2026-09-30T19:07:19.952567+00:00", "trade", 5.135, 100.0]
["2026-09-30T19:07:19.952568+00:00", "trade", 5.135, 487.0]
["2026-09-30T19:07:19.952671+00:00", "trade", 5.135, 600.0]
["2026-09-30T19:07:19.952678+00:00", "trade", 5.135, 100.0]
["2026-09-30T19:07:19.952712+00:00", "trade", 5.135, 800.0]
["2026-09-30T19:07:19.952804+00:00", "trade", 5.135, 130.0]
["2026-09-30T19:07:19.952905+00:00", "trade", 5.135, 100.0]
["2026-09-30T19:07:19.953002+00:00", "trade", 5.135, 100.0]
["2026-09-30T19:07:19.953088+00:00", "trade", 5.135, 100.0]
["2026-09-30T19:07:19.963758+00:00", "trade", 5.135, 300.0]
["2026-09-30T19:07:19.966832+00:00", "trade", 5.135, 700.0]
["2026-09-30T19:07:19.968908+00:00", "trade", 5.135, 300.0]
["2026-09-30T19:07:19.999762+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:20.000438+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:20.000461+00:00", "trade", 5.135, 100.0]
["2026-09-30T19:07:20.954424+00:00", "trade", 5.135, 500.0]
["2026-09-30T19:07:20.960678+00:00", "trade", 5.135, 300.0]
["2026-09-30T19:07:20.961220+00:00", "trade", 5.135, 100.0]
["2026-09-30T19:07:20.961308+00:00", "trade", 5.135, 200.0]
["2026-09-30T19:07:23.971676+00:00", "trade", 5.1003, 10.0]
["2026-09-30T19:07:23.976220+00:00", "trade", 5.1003, 13.0]
["2026-09-30T19:07:24.702903+00:00", "trade", 5.1004, 1.0]
["2026-09-30T19:07:24.720827+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:26.492317+00:00", "trade", 5.135, 10.0]
["2026-09-30T19:07:26.492380+00:00", "trade", 5.135, 10.0]
["2026-09-30T19:07:26.492437+00:00", "trade", 5.135, 8.0]
["2026-09-30T19:07:28.667006+00:00", "trade", 5.1004, 100.0]
["2026-09-30T19:07:30.824780+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:30.825233+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:32.919209+00:00", "trade", 5.135, 300.0]
["2026-09-30T19:07:32.919878+00:00", "trade", 5.135, 100.0]
["2026-09-30T19:07:32.919941+00:00", "trade", 5.135, 100.0]
["2026-09-30T19:07:32.920299+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:36.923539+00:00", "trade", 5.135, 100.0]
["2026-09-30T19:07:36.923937+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:36.924292+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:36.924385+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:36.924739+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:36.924758+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:36.924833+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:36.924834+00:00", "trade", 5.13, 50.0]
["2026-09-30T19:07:36.924836+00:00", "trade", 5.13, 48.0]
["2026-09-30T19:07:36.924837+00:00", "trade", 5.13, 98.0]
["2026-09-30T19:07:36.924841+00:00", "trade", 5.13, 45.0]
["2026-09-30T19:07:36.924841+00:00", "trade", 5.13, 50.0]
["2026-09-30T19:07:36.924844+00:00", "trade", 5.13, 52.0]
["2026-09-30T19:07:36.924844+00:00", "trade", 5.13, 48.0]
["2026-09-30T19:07:36.924850+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:36.924852+00:00", "trade", 5.13, 10.0]
["2026-09-30T19:07:36.924852+00:00", "trade", 5.13, 88.0]
["2026-09-30T19:07:36.924852+00:00", "trade", 5.13, 96.0]
["2026-09-30T19:07:36.924856+00:00", "trade", 5.13, 247.0]
["2026-09-30T19:07:36.924860+00:00", "trade", 5.13, 4.0]
["2026-09-30T19:07:36.924860+00:00", "trade", 5.13, 3.0]
["2026-09-30T19:07:36.924863+00:00", "trade", 5.13, 2.0]
["2026-09-30T19:07:36.924863+00:00", "trade", 5.13, 6.0]
["2026-09-30T19:07:36.924869+00:00", "trade", 5.13, 6.0]
["2026-09-30T19:07:36.924869+00:00", "trade", 5.13, 2.0]
["2026-09-30T19:07:36.924871+00:00", "trade", 5.13, 2.0]
["2026-09-30T19:07:36.924871+00:00", "trade", 5.13, 3.0]
["2026-09-30T19:07:36.924876+00:00", "trade", 5.13, 5.0]
["2026-09-30T19:07:36.924876+00:00", "trade", 5.13, 2.0]
["2026-09-30T19:07:36.924878+00:00", "trade", 5.13, 5.0]
["2026-09-30T19:07:36.924879+00:00", "trade", 5.13, 6.0]
["2026-09-30T19:07:36.924883+00:00", "trade", 5.13, 6.0]
["2026-09-30T19:07:36.924885+00:00", "trade", 5.13, 5.0]
["2026-09-30T19:07:36.924885+00:00", "trade", 5.13, 1.0]
["2026-09-30T19:07:36.924886+00:00", "trade", 5.13, 2.0]
["2026-09-30T19:07:36.924889+00:00", "trade", 5.13, 2.0]
["2026-09-30T19:07:36.924891+00:00", "trade", 5.13, 6.0]
["2026-09-30T19:07:36.924893+00:00", "trade", 5.13, 2.0]
["2026-09-30T19:07:36.924893+00:00", "trade", 5.13, 8.0]
["2026-09-30T19:07:36.924896+00:00", "trade", 5.13, 80.0]
["2026-09-30T19:07:36.924901+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:36.924903+00:00", "trade", 5.13, 17.0]
["2026-09-30T19:07:36.924904+00:00", "trade", 5.13, 10.0]
["2026-09-30T19:07:36.924913+00:00", "trade", 5.13, 8.0]
["2026-09-30T19:07:36.924963+00:00", "trade", 5.13, 32.0]
["2026-09-30T19:07:36.924975+00:00", "trade", 5.13, 24.0]
["2026-09-30T19:07:36.925007+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:36.925045+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:36.925151+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:36.925163+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:36.925223+00:00", "trade", 5.13, 38.0]
["2026-09-30T19:07:36.925243+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:36.925250+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:36.925258+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:36.925264+00:00", "trade", 5.13, 226.0]
["2026-09-30T19:07:36.925264+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:36.925266+00:00", "trade", 5.13, 166.0]
["2026-09-30T19:07:36.925266+00:00", "trade", 5.13, 225.0]
["2026-09-30T19:07:36.925267+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.925268+00:00", "trade", 5.13, 10.0]
["2026-09-30T19:07:36.925271+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.925277+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.925284+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.925291+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.925298+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.925305+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.925311+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.925317+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.925331+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.925339+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.925340+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.925346+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.925357+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.925363+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.925370+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.925377+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.925377+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.925406+00:00", "trade", 5.13, 26.0]
["2026-09-30T19:07:36.925488+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.925503+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.925521+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.925565+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.925568+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.925584+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:36.925632+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.925658+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.925669+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.925677+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.925688+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.925738+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.925743+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.925753+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.925841+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.926003+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.926113+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.927214+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.927223+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.929462+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.929662+00:00", "trade", 5.125, 39.0]
["2026-09-30T19:07:36.930083+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.930666+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.931118+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.931967+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:36.943510+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:37.030787+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:37.296028+00:00", "trade", 5.125, 100.0]
["2026-09-30T19:07:37.510012+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:37.510446+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:38.043017+00:00", "trade", 5.125, 10.0]
["2026-09-30T19:07:38.044079+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:38.044528+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:38.057788+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:40.927535+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:44.157477+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:44.159389+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:44.159685+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:44.159783+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:44.159892+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:44.199027+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:44.199485+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:44.200312+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:44.201198+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:44.464368+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:44.900798+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:44.901768+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:44.909345+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:46.061225+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:46.061874+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:46.061890+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:46.062223+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:46.062336+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:46.063311+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:46.078072+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:46.281439+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:46.281452+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:46.281899+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:46.281984+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:46.413167+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:46.413621+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:46.413787+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:46.414296+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:46.414704+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:46.416860+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:46.417301+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:46.526783+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:46.797232+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:47.313055+00:00", "trade", 5.1004, 100.0]
["2026-09-30T19:07:47.416729+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:47.417545+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:47.417614+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:47.417833+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:47.420241+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:47.425140+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:47.426479+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:48.347814+00:00", "trade", 5.1004, 32.0]
["2026-09-30T19:07:48.547744+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:48.548578+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:48.549152+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:48.551690+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:48.923761+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:48.924056+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:48.930321+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:49.898408+00:00", "trade", 5.1331, 19.0]
["2026-09-30T19:07:49.905893+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:49.959232+00:00", "trade", 5.125, 100.0]
["2026-09-30T19:07:49.959233+00:00", "trade", 5.125, 100.0]
["2026-09-30T19:07:49.959456+00:00", "trade", 5.13, 400.0]
["2026-09-30T19:07:49.959457+00:00", "trade", 5.13, 700.0]
["2026-09-30T19:07:49.959460+00:00", "trade", 5.13, 108.0]
["2026-09-30T19:07:49.959460+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:49.959483+00:00", "trade", 5.125, 100.0]
["2026-09-30T19:07:49.959523+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:49.959530+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:49.959537+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:49.959543+00:00", "quote", 5.12, 5.13]
["2026-09-30T19:07:49.959550+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:49.959557+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:49.959564+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:49.959570+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:49.959572+00:00", "trade", 5.125, 100.0]
["2026-09-30T19:07:49.959577+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:49.959584+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:49.959590+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:49.959675+00:00", "trade", 5.13, 40.0]
["2026-09-30T19:07:49.959733+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:49.959740+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:49.959780+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:49.959786+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:49.959838+00:00", "trade", 5.13, 200.0]
["2026-09-30T19:07:49.959852+00:00", "trade", 5.125, 500.0]
["2026-09-30T19:07:49.959895+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:49.959913+00:00", "trade", 5.13, 27.0]
["2026-09-30T19:07:49.959914+00:00", "trade", 5.125, 300.0]
["2026-09-30T19:07:49.959957+00:00", "quote", 5.13, 5.13]
["2026-09-30T19:07:49.960042+00:00", "trade", 5.13, 200.0]
["2026-09-30T19:07:49.960053+00:00", "trade", 5.13, 200.0]
["2026-09-30T19:07:49.960057+00:00", "trade", 5.13, 100.0]
["2026-09-30T19:07:49.960071+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:49.960254+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:49.960282+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:49.960379+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:49.960434+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:49.960465+00:00", "trade", 5.1282, 23.0]
["2026-09-30T19:07:49.960521+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:49.960542+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:49.960569+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:49.960574+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:49.960587+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:49.960595+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:49.960615+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:49.960697+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:49.960846+00:00", "trade", 5.135, 11.0]
["2026-09-30T19:07:49.960941+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:49.963355+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:49.965085+00:00", "trade", 5.14, 900.0]
["2026-09-30T19:07:49.965086+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:07:49.965087+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:07:49.965132+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:49.965142+00:00", "trade", 5.14, 400.0]
["2026-09-30T19:07:49.965146+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:49.965152+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:49.965159+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:07:49.965166+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:07:49.965173+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:07:49.965179+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:07:49.965186+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:07:49.965193+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:07:49.965335+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:07:49.965342+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:07:49.965348+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:07:49.965355+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:07:49.965363+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:07:49.965373+00:00", "trade", 5.14, 20.0]
["2026-09-30T19:07:49.965375+00:00", "trade", 5.14, 1720.0]
["2026-09-30T19:07:49.965377+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:07:49.965476+00:00", "trade", 5.14, 53.0]
["2026-09-30T19:07:49.965496+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:07:49.965498+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:07:49.965523+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:07:49.965530+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:07:49.965539+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:07:49.965547+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:07:49.965553+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:07:49.965573+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:07:49.965630+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:07:49.965643+00:00", "trade", 5.14, 27.0]
["2026-09-30T19:07:49.965645+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:07:49.965645+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:07:49.965645+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:49.965755+00:00", "trade", 5.1358, 21.0]
["2026-09-30T19:07:49.965762+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:49.965769+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:49.965854+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:49.965872+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:49.965911+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:07:49.965945+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:49.965965+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:49.966004+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:49.966014+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:49.966109+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:49.966123+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:49.966168+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:49.966226+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:49.966330+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:49.966360+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:49.966450+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:49.966517+00:00", "trade", 5.14, 20.0]
["2026-09-30T19:07:49.966566+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:49.966656+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:49.966675+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:49.967977+00:00", "trade", 5.14, 11.0]
["2026-09-30T19:07:49.968283+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:49.968725+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:49.969417+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:49.973882+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:49.974330+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:49.975974+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:49.991346+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:50.026704+00:00", "trade", 5.145, 300.0]
["2026-09-30T19:07:50.073865+00:00", "trade", 5.145, 300.0]
["2026-09-30T19:07:50.104610+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:50.667731+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:51.078312+00:00", "trade", 5.145, 200.0]
["2026-09-30T19:07:51.362245+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:07:51.362950+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:51.362983+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:51.363060+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:51.363524+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:51.363598+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:51.363700+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:51.364013+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:51.364224+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:51.364236+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:51.364465+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:51.364472+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:51.364943+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:51.365024+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:51.365125+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:51.365227+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:51.365234+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:51.365515+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:51.365558+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:51.365669+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:51.365680+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:51.365854+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:51.365873+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:51.365909+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:51.366304+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:51.366372+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:51.366401+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:51.366419+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:51.366425+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:51.366636+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:51.366650+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:51.366672+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:51.366737+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:51.366854+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:51.366874+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:07:51.409394+00:00", "trade", 5.14, 400.0]
["2026-09-30T19:07:51.409396+00:00", "trade", 5.14, 112.0]
["2026-09-30T19:07:51.409436+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:07:51.409442+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:07:51.409448+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:07:51.409455+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:07:51.409462+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:07:51.409470+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:07:51.409476+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:07:51.409483+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:07:51.409489+00:00", "quote", 5.13, 5.15]
["2026-09-30T19:07:51.409496+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.409503+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.409510+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.409517+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.409523+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.409530+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.409536+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.409543+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.409550+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.409556+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.409563+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.409698+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.409705+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.409730+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.409740+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.409746+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.409772+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.409785+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.409806+00:00", "trade", 5.14, 10.0]
["2026-09-30T19:07:51.409825+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.409854+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.409862+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.409869+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.409890+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.409904+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.409916+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.409920+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.409932+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.409937+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.409992+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.410020+00:00", "trade", 5.14, 10.0]
["2026-09-30T19:07:51.410024+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.410030+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.410078+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.410089+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.410147+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.410154+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.410165+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.410227+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.410376+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.410712+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.410721+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.410757+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.411270+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.411703+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.415544+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.415566+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.415572+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.417110+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.417999+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:51.518083+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:52.409748+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:07:57.422428+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:08:00.530126+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:08:00.538804+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:08:01.427999+00:00", "trade", 5.1005, 3.0]
["2026-09-30T19:08:04.406366+00:00", "trade", 5.1004, 2.0]
["2026-09-30T19:08:07.288507+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:08:07.562453+00:00", "trade", 5.1005, 100.0]
["2026-09-30T19:08:08.286790+00:00", "trade", 5.14, 400.0]
["2026-09-30T19:08:08.286791+00:00", "trade", 5.14, 112.0]
["2026-09-30T19:08:08.286793+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:08:08.286845+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:08:08.286851+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:08:08.286858+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:08:08.286865+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:08:08.286871+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:08:08.286879+00:00", "quote", 5.13, 5.14]
["2026-09-30T19:08:08.286941+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:08:08.286949+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:08:08.286956+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:08:08.286963+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:08:08.286968+00:00", "trade", 5.14, 400.0]
["2026-09-30T19:08:08.286970+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:08:08.286977+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:08:08.286984+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:08:08.287000+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:08:08.287144+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:08:08.287152+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:08:08.287161+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:08:08.287168+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:08:08.287171+00:00", "trade", 5.14, 112.0]
["2026-09-30T19:08:08.287173+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:08:08.287175+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:08:08.287175+00:00", "trade", 5.14, 400.0]
["2026-09-30T19:08:08.287175+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:08:08.287182+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:08:08.287188+00:00", "trade", 5.14, 353.0]
["2026-09-30T19:08:08.287189+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:08:08.287196+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:08:08.287197+00:00", "trade", 5.14, 300.0]
["2026-09-30T19:08:08.287202+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:08:08.287203+00:00", "trade", 5.14, 400.0]
["2026-09-30T19:08:08.287207+00:00", "trade", 5.14, 200.0]
["2026-09-30T19:08:08.287209+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:08:08.287214+00:00", "trade", 5.14, 200.0]
["2026-09-30T19:08:08.287226+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:08:08.287230+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:08:08.287249+00:00", "trade", 5.14, 200.0]
["2026-09-30T19:08:08.287260+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:08:08.287261+00:00", "quote", 5.14, 5.14]
["2026-09-30T19:08:08.287262+00:00", "trade", 5.135, 200.0]
["2026-09-30T19:08:08.287264+00:00", "trade", 5.14, 100.0]
["2026-09-30T19:08:08.287264+00:00", "trade", 5.14, 500.0]
["2026-09-30T19:08:08.287264+00:00", "trade", 5.14, 40.0]
["2026-09-30T19:08:08.287264+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:08.287280+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:08.287319+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:08.287411+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:08.287520+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:08.287605+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:08.287644+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:08.287687+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:08.287752+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:08.287827+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:08.287851+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:08.287882+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:08.287888+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:08.287895+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:08.287943+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:08.287974+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:08.287987+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:08.288000+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:08.288043+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:08.288068+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:08.290050+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:08.290503+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:08.295228+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:08.297728+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:08.309806+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:08.310854+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:08.312780+00:00", "trade", 5.14, 125.0]
["2026-09-30T19:08:08.394544+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:08.394565+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:08.394580+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:08.394644+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:08.394810+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:08.920374+00:00", "trade", 5.144, 7.0]
["2026-09-30T19:08:08.920434+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:08.921165+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:09.287745+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:12.084022+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:12.084132+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:12.084164+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:12.084183+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:12.084729+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:12.085803+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:12.088785+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:12.089239+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:12.094635+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:12.114531+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:13.749199+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:14.157546+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:14.309721+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:14.314128+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:14.314586+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:14.314660+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:14.315108+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:14.386740+00:00", "trade", 5.1005, 1.0]
["2026-09-30T19:08:14.420845+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:14.421355+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:14.421741+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:14.424531+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:14.430753+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:14.465126+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:14.468272+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:14.468797+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:15.435316+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:15.435715+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:15.435800+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:15.435811+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:15.435823+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:15.436264+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:15.436309+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:15.436376+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:15.436863+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:15.437040+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:15.437057+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:15.437316+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:15.437346+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:15.445260+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:15.445731+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:17.424145+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:17.424652+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:17.893492+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:17.893977+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:17.894479+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:17.894489+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:19.401668+00:00", "trade", 5.14, 12.0]
["2026-09-30T19:08:19.405538+00:00", "trade", 5.1006, 30.0]
["2026-09-30T19:08:19.412505+00:00", "trade", 5.1006, 1.0]
["2026-09-30T19:08:20.393308+00:00", "trade", 5.15, 12.0]
["2026-09-30T19:08:20.394176+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:20.394709+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:20.394827+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:20.395163+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:20.395170+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:20.395221+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:20.395228+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:20.395251+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:20.395287+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:20.395696+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:20.395713+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:20.395720+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:20.395793+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:20.395831+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:20.396169+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:20.396310+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:20.396321+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:20.396760+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:20.404619+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:20.405070+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:20.425229+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:20.691704+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:20.692029+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:20.694275+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:20.694418+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:20.701992+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:20.702439+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:20.702901+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:22.986774+00:00", "trade", 5.1006, 58.0]
["2026-09-30T19:08:25.618649+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:25.619121+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:28.469124+00:00", "trade", 5.1358, 34.0]
["2026-09-30T19:08:28.474415+00:00", "trade", 5.1358, 2.0]
["2026-09-30T19:08:28.479911+00:00", "trade", 5.1358, 1.0]
["2026-09-30T19:08:29.492656+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:29.493123+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:29.493133+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:29.493417+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:29.493615+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:29.493869+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:29.493876+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:29.493929+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:29.493936+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:29.493936+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:29.493972+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:29.494344+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:29.494415+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:29.494467+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:29.494483+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:29.494498+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:29.496458+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:29.496750+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:29.496944+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:29.496961+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:29.497209+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:29.497349+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:29.497384+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:29.497392+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:29.503338+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:29.506436+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:29.518081+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:29.518565+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:29.519060+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:29.519471+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:29.519486+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:29.519496+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:29.528550+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:29.593192+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:32.439616+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:32.439791+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:32.440149+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:32.440283+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:32.440291+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:32.440725+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:32.440733+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:32.449759+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:33.262521+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:36.770109+00:00", "trade", 5.137, 31.0]
["2026-09-30T19:08:37.428562+00:00", "trade", 5.145, 10.0]
["2026-09-30T19:08:37.429814+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:37.430266+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:37.430274+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:37.430514+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:37.431109+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:37.431215+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:37.431245+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:37.431433+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:37.431733+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:37.431743+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:37.431928+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:37.431996+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:37.432170+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:37.432323+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:37.432479+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:37.432623+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:37.432635+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:37.432916+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:37.432930+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:37.441269+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:37.441355+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:37.483459+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:38.231631+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:38.232171+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:38.232434+00:00", "trade", 5.145, 20.0]
["2026-09-30T19:08:38.232678+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:38.232714+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:38.232908+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:38.233215+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:38.233233+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:38.233586+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:38.235255+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:38.235706+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:38.242083+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:38.257945+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:42.553600+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:42.553874+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:42.554367+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:42.554385+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:42.554396+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:42.554955+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:42.555436+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:42.555609+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:42.748110+00:00", "trade", 5.145, 10.0]
["2026-09-30T19:08:44.312170+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:44.312657+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:44.312669+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:44.313075+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:45.311378+00:00", "trade", 5.137, 4.0]
["2026-09-30T19:08:45.714155+00:00", "trade", 5.145, 10.0]
["2026-09-30T19:08:45.714656+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:45.715170+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:45.754607+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:45.755522+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:45.756015+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:45.756039+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:45.756921+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:45.762894+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:45.795663+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:45.872079+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:46.021556+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:46.021565+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:46.140518+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:46.141027+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:47.206516+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:47.206538+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:47.254920+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:47.314294+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:48.866515+00:00", "trade", 5.137, 29.0]
["2026-09-30T19:08:48.867942+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:50.502748+00:00", "trade", 5.15, 600.0]
["2026-09-30T19:08:50.502750+00:00", "trade", 5.15, 112.0]
["2026-09-30T19:08:50.502751+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:08:50.502752+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:08:50.502755+00:00", "trade", 5.15, 300.0]
["2026-09-30T19:08:50.502775+00:00", "trade", 5.15, 6.0]
["2026-09-30T19:08:50.502782+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:08:50.502787+00:00", "trade", 5.15, 14.0]
["2026-09-30T19:08:50.502794+00:00", "trade", 5.15, 200.0]
["2026-09-30T19:08:50.502801+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:50.502808+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:50.502818+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:50.502825+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:50.502839+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:50.502845+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:50.502853+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:50.502860+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:50.502866+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:50.502872+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:50.502885+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:50.502892+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:50.502899+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:50.502906+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:50.502915+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:50.502921+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:50.502928+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:50.502932+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:50.502935+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:08:50.502942+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:08:50.502957+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:08:50.502963+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:08:50.502970+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:08:50.502977+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:08:50.502983+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:08:50.502990+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:08:50.502996+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:08:50.503003+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:08:50.503062+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:08:50.503121+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:08:50.503128+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:08:50.503135+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:08:50.503142+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:08:50.503161+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:08:50.503175+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:08:50.503183+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:08:50.503224+00:00", "trade", 5.15, 25.0]
["2026-09-30T19:08:50.503225+00:00", "trade", 5.15, 200.0]
["2026-09-30T19:08:50.503245+00:00", "trade", 5.15, 300.0]
["2026-09-30T19:08:50.503249+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:08:50.503265+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:50.503350+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:50.505124+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:50.507520+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:08:50.508478+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:50.516139+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:08:50.517306+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:50.517818+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:50.518242+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:50.532703+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:08:50.533460+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:50.544179+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:50.544674+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:50.544685+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:50.552777+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:08:50.553540+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:50.553986+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:50.574234+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:08:51.003432+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.003592+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.003951+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.003976+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.004018+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.004055+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.004300+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.004486+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.004544+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.004551+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.004554+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.004610+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.005092+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.005101+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.005180+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.005243+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.005334+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.005731+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.005741+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.005762+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.005788+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.006272+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.006282+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.006615+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.006692+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.006713+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.006811+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.006876+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.007362+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.007372+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.007382+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.007805+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.008262+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.008764+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.009066+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.009190+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.009268+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.009332+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.009396+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.009881+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.009953+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.010313+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.058975+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:51.109781+00:00", "trade", 5.155, 800.0]
["2026-09-30T19:08:51.177941+00:00", "trade", 5.155, 600.0]
["2026-09-30T19:08:51.189850+00:00", "trade", 5.155, 400.0]
["2026-09-30T19:08:53.252451+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:53.252922+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:53.253654+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:53.254115+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:55.502724+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:55.504027+00:00", "trade", 5.1523, 1.0]
["2026-09-30T19:08:56.874796+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:56.874898+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:56.875422+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:56.875556+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:56.876034+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:56.876305+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:56.876315+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:56.876335+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:57.075813+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:57.075879+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:08:57.076272+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:01.506915+00:00", "trade", 5.1007, 100.0]
["2026-09-30T19:09:02.309108+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:02.494798+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:09:02.497029+00:00", "trade", 5.155, 200.0]
["2026-09-30T19:09:02.497334+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:02.497732+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:09.954360+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:09.954600+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:09.954704+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:09.955701+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:09.955765+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:09.956586+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:09.956664+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:09.956731+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:09.956822+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:09.975813+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:09:09.981334+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:09:09.981634+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:09.981670+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:09.981978+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:09.987467+00:00", "trade", 5.155, 300.0]
["2026-09-30T19:09:10.016290+00:00", "trade", 5.155, 300.0]
["2026-09-30T19:09:15.371479+00:00", "trade", 5.1006, 23.0]
["2026-09-30T19:09:15.375043+00:00", "trade", 5.1006, 7.0]
["2026-09-30T19:09:15.376658+00:00", "trade", 5.1006, 2.0]
["2026-09-30T19:09:15.378309+00:00", "trade", 5.1006, 1.0]
["2026-09-30T19:09:17.606753+00:00", "trade", 5.1526, 30.0]
["2026-09-30T19:09:18.629063+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:19.656367+00:00", "trade", 5.1005, 5.0]
["2026-09-30T19:09:19.983697+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:09:20.479498+00:00", "trade", 5.1006, 2.0]
["2026-09-30T19:09:20.606183+00:00", "trade", 5.152, 10.0]
["2026-09-30T19:09:21.088431+00:00", "trade", 5.155, 200.0]
["2026-09-30T19:09:21.096204+00:00", "trade", 5.155, 200.0]
["2026-09-30T19:09:21.096520+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:21.162610+00:00", "trade", 5.155, 300.0]
["2026-09-30T19:09:21.222657+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:09:27.461579+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:28.597776+00:00", "trade", 5.155, 2.0]
["2026-09-30T19:09:30.539711+00:00", "trade", 5.1006, 1.0]
["2026-09-30T19:09:33.076858+00:00", "trade", 5.155, 300.0]
["2026-09-30T19:09:33.077054+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:33.078936+00:00", "trade", 5.155, 300.0]
["2026-09-30T19:09:33.090545+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:09:33.129594+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:33.142341+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:33.142365+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:33.891749+00:00", "trade", 5.155, 20.0]
["2026-09-30T19:09:33.894171+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:37.707783+00:00", "trade", 5.1531, 1.0]
["2026-09-30T19:09:39.789560+00:00", "trade", 5.155, 10.0]
["2026-09-30T19:09:39.825696+00:00", "trade", 5.155, 10.0]
["2026-09-30T19:09:39.826497+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:39.841438+00:00", "trade", 5.155, 300.0]
["2026-09-30T19:09:39.889796+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:09:39.890085+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:45.881486+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:45.881609+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:45.882241+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:45.882306+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:45.882313+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:45.882375+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:45.882811+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:45.882888+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:45.883705+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:45.891602+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:45.897391+00:00", "trade", 5.155, 200.0]
["2026-09-30T19:09:45.903620+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:09:45.903686+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:45.903698+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:45.941794+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:45.941803+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:45.941855+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:45.941865+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:45.943140+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:45.943512+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:45.979097+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:45.980067+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:45.993323+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:46.001940+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:48.914555+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:51.776113+00:00", "trade", 5.1544, 107.0]
["2026-09-30T19:09:52.912605+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:52.955751+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:54.105586+00:00", "trade", 5.1007, 200.0]
["2026-09-30T19:09:54.406364+00:00", "trade", 5.148, 2.0]
["2026-09-30T19:09:54.967864+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:54.968084+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:54.978189+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:55.280999+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:56.926190+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:56.926482+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:09:57.863235+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:10:00.035301+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:10:00.191480+00:00", "trade", 5.1549, 29.0]
["2026-09-30T19:10:05.027264+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:10:05.027464+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:10:05.027584+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:10:05.088351+00:00", "trade", 5.1543, 10.0]
["2026-09-30T19:10:06.938862+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:10:09.818573+00:00", "trade", 5.155, 200.0]
["2026-09-30T19:10:13.779937+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:10:13.780191+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:10:13.782243+00:00", "trade", 5.15, 1.0]
["2026-09-30T19:10:13.782248+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:10:13.782350+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:10:13.782569+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:10:13.782660+00:00", "trade", 5.15, 10.0]
["2026-09-30T19:10:13.782660+00:00", "trade", 5.15, 94.0]
["2026-09-30T19:10:13.782791+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:10:13.784456+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:10:13.784692+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:10:14.156746+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:10:14.213805+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:10:23.272270+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:10:24.117647+00:00", "trade", 5.1007, 26.0]
["2026-09-30T19:10:24.133776+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:10:25.094500+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:10:25.094931+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:10:25.095681+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:10:25.096497+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:10:25.224439+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:10:25.775023+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:10:25.777259+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:10:25.777559+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:10:27.129066+00:00", "trade", 5.1007, 200.0]
["2026-09-30T19:10:27.670267+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:10:29.273750+00:00", "trade", 5.155, 10.0]
["2026-09-30T19:10:29.296411+00:00", "trade", 5.155, 10.0]
["2026-09-30T19:10:31.572526+00:00", "trade", 5.1007, 1.0]
["2026-09-30T19:10:31.588696+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:10:39.650170+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:10:41.244160+00:00", "trade", 5.155, 200.0]
["2026-09-30T19:10:41.287836+00:00", "trade", 5.15, 92.0]
["2026-09-30T19:10:41.288215+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:10:41.584622+00:00", "trade", 5.1541, 79.0]
["2026-09-30T19:10:45.186352+00:00", "trade", 5.1007, 46.0]
["2026-09-30T19:10:46.714828+00:00", "trade", 5.1534, 3.0]
["2026-09-30T19:10:47.166474+00:00", "trade", 5.1007, 10.0]
["2026-09-30T19:10:47.718619+00:00", "trade", 5.1535, 24.0]
["2026-09-30T19:10:47.724392+00:00", "trade", 5.1437, 20.0]
["2026-09-30T19:10:50.020609+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:10:50.021137+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:10:53.089844+00:00", "trade", 5.155, 10.0]
["2026-09-30T19:10:53.208311+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:10:54.206817+00:00", "trade", 5.1536, 7.0]
["2026-09-30T19:10:55.331753+00:00", "trade", 5.1007, 36.0]
["2026-09-30T19:11:04.923970+00:00", "trade", 5.15, 200.0]
["2026-09-30T19:11:04.944977+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:11:04.949920+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:11:04.949924+00:00", "trade", 5.15, 600.0]
["2026-09-30T19:11:04.949924+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:11:04.950008+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:11:04.950015+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:11:04.950021+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:11:04.950029+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:11:04.950035+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:11:04.950042+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:11:04.950048+00:00", "trade", 5.15, 20.0]
["2026-09-30T19:11:04.950048+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:11:04.950055+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:11:04.950061+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:11:04.950068+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:11:04.950069+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:11:04.950075+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:11:04.950082+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:11:04.950088+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:11:04.950094+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:11:04.950101+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:11:04.950107+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:11:04.950108+00:00", "trade", 5.15, 10.0]
["2026-09-30T19:11:04.950114+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:11:04.950120+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:11:04.950238+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:11:04.950429+00:00", "trade", 5.15, 108.0]
["2026-09-30T19:11:04.950496+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:04.950613+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:04.950629+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:04.950637+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:04.950645+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:04.950654+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:04.950698+00:00", "trade", 5.145, 1.0]
["2026-09-30T19:11:04.950719+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:04.950738+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:04.951053+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:04.951116+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:04.951116+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:04.951157+00:00", "trade", 5.15, 37.0]
["2026-09-30T19:11:04.954018+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:04.955587+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:04.956977+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:04.964255+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:04.964279+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:04.976191+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:04.997101+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:05.011224+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:05.011250+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:05.026360+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:05.050151+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:05.067701+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:11:05.098895+00:00", "trade", 5.1506, 10.0]
["2026-09-30T19:11:05.596227+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:05.950016+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:05.950708+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:06.926562+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:07.443118+00:00", "trade", 5.145, 83.0]
["2026-09-30T19:11:08.175457+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:08.465833+00:00", "trade", 5.1007, 1.0]
["2026-09-30T19:11:08.677451+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:08.677478+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:09.949016+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:11.361807+00:00", "trade", 5.1501, 5.0]
["2026-09-30T19:11:11.967271+00:00", "trade", 5.1008, 100.0]
["2026-09-30T19:11:14.530702+00:00", "trade", 5.145, 2.0]
["2026-09-30T19:11:14.545031+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:15.094913+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:16.310449+00:00", "trade", 5.1007, 3.0]
["2026-09-30T19:11:16.527987+00:00", "trade", 5.1498, 10.0]
["2026-09-30T19:11:16.867925+00:00", "trade", 5.1525, 33.0]
["2026-09-30T19:11:16.913044+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:11:17.760847+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:19.473791+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:21.394052+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:22.041789+00:00", "trade", 5.145, 10.0]
["2026-09-30T19:11:22.145936+00:00", "trade", 5.1007, 40.0]
["2026-09-30T19:11:22.380767+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:22.380778+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:11:22.380793+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:22.380800+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:22.381130+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:22.381141+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:22.381175+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:22.381187+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:22.381448+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:22.381526+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:22.477193+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:11:22.482432+00:00", "trade", 5.145, 29.0]
["2026-09-30T19:11:24.260137+00:00", "trade", 5.145, 4.0]
["2026-09-30T19:11:27.637751+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:28.598367+00:00", "trade", 5.1511, 5.0]
["2026-09-30T19:11:31.575551+00:00", "trade", 5.1007, 1.0]
["2026-09-30T19:11:31.971366+00:00", "trade", 5.1511, 5.0]
["2026-09-30T19:11:32.088946+00:00", "trade", 5.1008, 28.0]
["2026-09-30T19:11:32.157435+00:00", "trade", 5.145, 124.0]
["2026-09-30T19:11:34.959398+00:00", "trade", 5.145, 1.0]
["2026-09-30T19:11:35.520234+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:35.520261+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:35.520757+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:35.520792+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:35.520847+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:35.521232+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:40.244115+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:40.244337+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:40.244364+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:40.244744+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:40.280051+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:40.662352+00:00", "trade", 5.1007, 6.0]
["2026-09-30T19:11:40.930445+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:40.930470+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:41.446355+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:43.009842+00:00", "trade", 5.1402, 28.0]
["2026-09-30T19:11:43.010911+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:43.011267+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:43.044620+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:43.044646+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:43.045282+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:43.053618+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:43.144038+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:43.144902+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:43.144973+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:43.145086+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:43.146029+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:43.168927+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:43.168950+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:43.168982+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:43.168993+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:43.169006+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:43.169036+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:43.924287+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:44.406366+00:00", "trade", 5.1492, 2.0]
["2026-09-30T19:11:50.930263+00:00", "trade", 5.14, 9.0]
["2026-09-30T19:11:50.930740+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:50.930768+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:51.021901+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:51.978681+00:00", "trade", 5.145, 10.0]
["2026-09-30T19:11:51.979189+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:51.979648+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:52.000160+00:00", "trade", 5.145, 10.0]
["2026-09-30T19:11:53.940025+00:00", "trade", 5.1466, 100.0]
["2026-09-30T19:11:56.756950+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:56.756974+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:56.756981+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:56.757008+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:57.324042+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:57.430184+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:57.432377+00:00", "trade", 5.1398, 6.0]
["2026-09-30T19:11:57.433058+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:57.433512+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:11:57.434605+00:00", "trade", 5.1409, 14.0]
["2026-09-30T19:11:57.441387+00:00", "trade", 5.1381, 13.0]
["2026-09-30T19:11:57.864379+00:00", "trade", 5.1484, 1.0]
["2026-09-30T19:12:05.112112+00:00", "trade", 5.1403, 11.0]
["2026-09-30T19:12:05.117449+00:00", "trade", 5.1403, 4.0]
["2026-09-30T19:12:07.626553+00:00", "trade", 5.1404, 1.0]
["2026-09-30T19:12:14.033587+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:14.033612+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:14.539608+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:14.540803+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:14.541709+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:14.542098+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:14.542124+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:14.542162+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:14.554505+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:14.554997+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:14.641972+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:15.829233+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:15.829704+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:15.829844+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:15.830068+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:15.831973+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:15.888728+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:16.592139+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:18.725058+00:00", "trade", 5.145, 1.0]
["2026-09-30T19:12:19.331478+00:00", "trade", 5.1008, 100.0]
["2026-09-30T19:12:21.145498+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:22.271365+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:22.271446+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:22.271828+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:22.271834+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:22.272285+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:23.332737+00:00", "trade", 5.145, 67.0]
["2026-09-30T19:12:23.758763+00:00", "trade", 5.145, 500.0]
["2026-09-30T19:12:23.758791+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:23.759393+00:00", "trade", 5.1446, 1.0]
["2026-09-30T19:12:23.759979+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:24.830227+00:00", "trade", 5.145, 1.0]
["2026-09-30T19:12:24.832765+00:00", "trade", 5.145, 99.0]
["2026-09-30T19:12:24.844449+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:12:24.959801+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:24.960521+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:25.331386+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:12:27.632399+00:00", "trade", 5.145, 8.0]
["2026-09-30T19:12:29.278547+00:00", "trade", 5.1008, 100.0]
["2026-09-30T19:12:30.766548+00:00", "trade", 5.1434, 18.0]
["2026-09-30T19:12:31.006252+00:00", "trade", 5.1434, 2.0]
["2026-09-30T19:12:35.888783+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:35.888815+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:37.318325+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:38.045825+00:00", "trade", 5.144, 5.0]
["2026-09-30T19:12:38.046697+00:00", "trade", 5.14, 25.0]
["2026-09-30T19:12:42.756979+00:00", "trade", 5.145, 96.0]
["2026-09-30T19:12:44.532661+00:00", "trade", 5.1008, 100.0]
["2026-09-30T19:12:45.557282+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:45.557303+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:45.557654+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:45.557962+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:45.558432+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:47.032736+00:00", "trade", 5.1448, 9.0]
["2026-09-30T19:12:48.981376+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:48.982108+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:49.286904+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:49.286980+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:57.634396+00:00", "trade", 5.1439, 1.0]
["2026-09-30T19:12:57.851451+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:57.851519+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:58.039225+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:12:58.039638+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:00.685074+00:00", "trade", 5.1448, 22.0]
["2026-09-30T19:13:02.315387+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:03.888010+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:03.888019+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:03.888051+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:03.888066+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:03.888740+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:04.148563+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:09.746742+00:00", "trade", 5.1448, 1.0]
["2026-09-30T19:13:10.119676+00:00", "trade", 5.145, 1.0]
["2026-09-30T19:13:10.120908+00:00", "trade", 5.15, 8.0]
["2026-09-30T19:13:10.121016+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:10.121072+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:10.121092+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:10.121985+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:10.132950+00:00", "trade", 5.145, 250.0]
["2026-09-30T19:13:10.133317+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:10.477377+00:00", "trade", 5.1008, 100.0]
["2026-09-30T19:13:15.940972+00:00", "trade", 5.1449, 10.0]
["2026-09-30T19:13:17.976296+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:24.362067+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:13:24.362512+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:24.362752+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:24.363023+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:24.363036+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:24.363121+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:24.363637+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:24.365425+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:24.365882+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:24.372430+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:25.322829+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:25.324280+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:25.558437+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:25.559134+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:25.560615+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:25.561522+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:25.569078+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:25.770501+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:25.820878+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:26.698579+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:26.700395+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:26.700850+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:26.708517+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:27.636394+00:00", "trade", 5.1451, 3.0]
["2026-09-30T19:13:27.675466+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:13:28.069012+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:28.069018+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:28.069025+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:28.069032+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:28.069033+00:00", "trade", 5.15, 900.0]
["2026-09-30T19:13:28.069034+00:00", "trade", 5.15, 800.0]
["2026-09-30T19:13:28.069035+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:13:28.069036+00:00", "trade", 5.15, 200.0]
["2026-09-30T19:13:28.069038+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:28.069042+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:13:28.069059+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:28.069066+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:28.069073+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:28.069080+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:28.069087+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:28.069093+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:28.069099+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:28.069106+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:28.069113+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:13:28.069120+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:13:28.069127+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:13:28.069133+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:13:28.069140+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:13:28.069146+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:13:28.069152+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:13:28.069159+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:13:28.069166+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:13:28.069173+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:13:28.069205+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:28.069444+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:28.069467+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:28.069489+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:28.069496+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:28.069575+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:28.069683+00:00", "trade", 5.1498, 20.0]
["2026-09-30T19:13:28.069702+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:28.069750+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:28.069780+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:28.069815+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:28.069828+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:28.069849+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:28.069908+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:28.069983+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:28.070006+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:28.324072+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:13:28.325329+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:13:28.582091+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:28.797116+00:00", "trade", 5.1008, 100.0]
["2026-09-30T19:13:28.807336+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:30.014733+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:30.015677+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:31.581358+00:00", "trade", 5.151, 1.0]
["2026-09-30T19:13:33.069412+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:33.069424+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:33.069483+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:33.069778+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:34.406359+00:00", "trade", 5.148, 2.0]
["2026-09-30T19:13:34.759604+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:34.947384+00:00", "trade", 5.1493, 16.0]
["2026-09-30T19:13:35.382158+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:35.382552+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:35.383010+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:35.427837+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:35.428780+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:35.476434+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:36.511813+00:00", "trade", 5.155, 10.0]
["2026-09-30T19:13:36.516301+00:00", "trade", 5.155, 125.0]
["2026-09-30T19:13:36.939925+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:36.940152+00:00", "trade", 5.16, 1.0]
["2026-09-30T19:13:38.018784+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:38.018872+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:38.018879+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:38.019024+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:38.019171+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:38.019670+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:38.020045+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:38.647449+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:42.009577+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:46.115252+00:00", "trade", 5.1498, 31.0]
["2026-09-30T19:13:46.204726+00:00", "trade", 5.155, 12.0]
["2026-09-30T19:13:46.205088+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:46.205643+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:46.205864+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:46.725848+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:48.012400+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:48.013529+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:54.154208+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:54.200654+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:54.200932+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:54.200941+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:54.201010+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:55.797523+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:58.047230+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:58.047936+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:58.048044+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:58.048052+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:58.048114+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:58.071391+00:00", "trade", 5.155, 3.0]
["2026-09-30T19:13:58.336361+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:13:58.374683+00:00", "trade", 5.1497, 10.0]
["2026-09-30T19:13:58.382978+00:00", "trade", 5.155, 10.0]
["2026-09-30T19:13:58.383044+00:00", "trade", 5.155, 10.0]
["2026-09-30T19:13:58.386397+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:14:01.907238+00:00", "trade", 5.1505, 41.0]
["2026-09-30T19:14:01.908685+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:14:02.197882+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:14:05.986440+00:00", "trade", 5.1008, 100.0]
["2026-09-30T19:14:07.797585+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:14:07.797700+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:14:08.228505+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:14:10.155942+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:14:10.156023+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:14:16.132355+00:00", "trade", 5.1487, 5.0]
["2026-09-30T19:14:17.499560+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:14:17.499589+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:14:17.499873+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:14:17.501261+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:14:17.501428+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:14:19.147162+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:14:20.446866+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:14:21.186243+00:00", "trade", 5.1501, 1.0]
["2026-09-30T19:14:24.126780+00:00", "trade", 5.1505, 11.0]
["2026-09-30T19:14:24.130721+00:00", "trade", 5.1505, 8.0]
["2026-09-30T19:14:24.132013+00:00", "trade", 5.1505, 1.0]
["2026-09-30T19:14:24.587278+00:00", "trade", 5.1008, 4.0]
["2026-09-30T19:14:24.927793+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:14:25.310807+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:14:25.759356+00:00", "trade", 5.1498, 5.0]
["2026-09-30T19:14:25.985207+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:14:25.985233+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:14:26.466206+00:00", "trade", 5.1497, 10.0]
["2026-09-30T19:14:28.073397+00:00", "trade", 5.154, 3.0]
["2026-09-30T19:14:28.229725+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:14:28.229877+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:14:29.637441+00:00", "trade", 5.1533, 28.0]
["2026-09-30T19:14:29.638911+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:14:30.990903+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:14:31.681712+00:00", "trade", 5.1497, 1.0]
["2026-09-30T19:14:31.682363+00:00", "trade", 5.1497, 1.0]
["2026-09-30T19:14:33.475235+00:00", "trade", 5.1008, 20.0]
["2026-09-30T19:14:37.317360+00:00", "trade", 5.1496, 4.0]
["2026-09-30T19:14:37.318390+00:00", "trade", 5.1496, 3.0]
["2026-09-30T19:14:40.521724+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:14:40.521832+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:14:40.530393+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:14:41.161131+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:14:41.161158+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:14:41.161220+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:14:43.271116+00:00", "trade", 5.155, 70.0]
["2026-09-30T19:14:43.272592+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:14:50.084616+00:00", "trade", 5.155, 1.0]
["2026-09-30T19:14:50.644052+00:00", "trade", 5.155, 1.0]
["2026-09-30T19:14:52.040965+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:14:52.040991+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:14:52.415746+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:14:58.075418+00:00", "trade", 5.1545, 1.0]
["2026-09-30T19:14:58.387104+00:00", "trade", 5.1493, 10.0]
["2026-09-30T19:14:58.512538+00:00", "trade", 5.155, 10.0]
["2026-09-30T19:14:59.030969+00:00", "trade", 5.155, 3.0]
["2026-09-30T19:15:00.073763+00:00", "trade", 5.15, 5.0]
["2026-09-30T19:15:06.627137+00:00", "trade", 5.1466, 32.0]
["2026-09-30T19:15:06.806038+00:00", "trade", 5.15, 1.0]
["2026-09-30T19:15:06.806220+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:15:09.988120+00:00", "trade", 5.1494, 11.0]
["2026-09-30T19:15:11.133355+00:00", "trade", 5.1503, 2.0]
["2026-09-30T19:15:11.850935+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:15:13.040075+00:00", "trade", 5.1494, 10.0]
["2026-09-30T19:15:19.299145+00:00", "trade", 5.155, 1.0]
["2026-09-30T19:15:19.300485+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:15:21.523357+00:00", "trade", 5.1503, 2.0]
["2026-09-30T19:15:21.734761+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:15:22.005999+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:15:22.006340+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:15:22.310306+00:00", "trade", 5.1483, 1.0]
["2026-09-30T19:15:22.467416+00:00", "trade", 5.1483, 32.0]
["2026-09-30T19:15:23.646544+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:15:23.886033+00:00", "trade", 5.1008, 14.0]
["2026-09-30T19:15:24.406355+00:00", "trade", 5.1503, 1.0]
["2026-09-30T19:15:32.479266+00:00", "trade", 5.148, 1.0]
["2026-09-30T19:15:35.847875+00:00", "trade", 5.1008, 32.0]
["2026-09-30T19:15:37.109186+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:15:37.305274+00:00", "trade", 5.1475, 47.0]
["2026-09-30T19:15:38.820176+00:00", "trade", 5.155, 1.0]
["2026-09-30T19:15:39.886967+00:00", "trade", 5.1008, 44.0]
["2026-09-30T19:15:39.890358+00:00", "trade", 5.1008, 3.0]
["2026-09-30T19:15:40.372462+00:00", "trade", 5.1426, 8.0]
["2026-09-30T19:15:41.489594+00:00", "trade", 5.155, 10.0]
["2026-09-30T19:15:41.491057+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:15:47.030106+00:00", "trade", 5.155, 6.0]
["2026-09-30T19:15:49.894474+00:00", "trade", 5.15, 1.0]
["2026-09-30T19:15:50.631052+00:00", "trade", 5.116, 24.0]
["2026-09-30T19:15:53.047042+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:15:55.184433+00:00", "trade", 5.155, 11.0]
["2026-09-30T19:15:55.186165+00:00", "trade", 5.155, 3.0]
["2026-09-30T19:15:55.475552+00:00", "trade", 5.155, 10.0]
["2026-09-30T19:15:55.476177+00:00", "trade", 5.1544, 1.0]
["2026-09-30T19:15:57.667922+00:00", "trade", 5.155, 200.0]
["2026-09-30T19:15:57.668028+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:15:57.671296+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:15:57.671298+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:15:58.398284+00:00", "trade", 5.1458, 10.0]
["2026-09-30T19:16:01.073426+00:00", "trade", 5.155, 10.0]
["2026-09-30T19:16:01.073880+00:00", "trade", 5.155, 90.0]
["2026-09-30T19:16:01.095069+00:00", "trade", 5.155, 300.0]
["2026-09-30T19:16:01.095512+00:00", "trade", 5.155, 686.0]
["2026-09-30T19:16:01.095581+00:00", "trade", 5.155, 343.0]
["2026-09-30T19:16:01.095631+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:16:01.095838+00:00", "trade", 5.155, 300.0]
["2026-09-30T19:16:01.095849+00:00", "trade", 5.155, 343.0]
["2026-09-30T19:16:01.096467+00:00", "trade", 5.155, 22.0]
["2026-09-30T19:16:01.098517+00:00", "trade", 5.155, 686.0]
["2026-09-30T19:16:01.101809+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:16:01.104916+00:00", "trade", 5.155, 250.0]
["2026-09-30T19:16:01.104916+00:00", "trade", 5.155, 250.0]
["2026-09-30T19:16:01.105121+00:00", "trade", 5.155, 250.0]
["2026-09-30T19:16:01.105123+00:00", "trade", 5.155, 250.0]
["2026-09-30T19:16:01.105370+00:00", "trade", 5.155, 250.0]
["2026-09-30T19:16:01.105835+00:00", "trade", 5.155, 50.0]
["2026-09-30T19:16:01.108349+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:16:01.108350+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:16:01.108447+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:16:01.108903+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:16:01.108967+00:00", "trade", 5.155, 20.0]
["2026-09-30T19:16:01.464558+00:00", "trade", 5.1009, 100.0]
["2026-09-30T19:16:01.517628+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:16:01.517672+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:16:01.517709+00:00", "trade", 5.16, 700.0]
["2026-09-30T19:16:01.517710+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:16:01.517712+00:00", "trade", 5.16, 400.0]
["2026-09-30T19:16:01.517714+00:00", "trade", 5.16, 8.0]
["2026-09-30T19:16:01.517717+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:16:01.517756+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:16:01.517763+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:16:01.517769+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:16:01.517775+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:16:01.517782+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:16:01.517789+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:16:01.517796+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:16:01.517952+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:16:01.517989+00:00", "trade", 5.16, 800.0]
["2026-09-30T19:16:01.517989+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:16:01.517990+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:16:01.517997+00:00", "trade", 5.16, 292.0]
["2026-09-30T19:16:01.517997+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:16:01.517997+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:16:01.518003+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:16:01.518009+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:16:01.518016+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:16:01.518019+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:16:01.518021+00:00", "trade", 5.16, 8959.0]
["2026-09-30T19:16:01.518022+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:16:01.518025+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:16:01.518027+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:16:01.518028+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:16:01.518029+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:16:01.518036+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:16:01.518049+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:16:01.518052+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:16:01.518052+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:16:01.518054+00:00", "trade", 5.17, 800.0]
["2026-09-30T19:16:01.518055+00:00", "trade", 5.17, 600.0]
["2026-09-30T19:16:01.518077+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:16:01.518085+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:16:01.518092+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:16:01.518099+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:16:01.518106+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:16:01.518113+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:16:01.518123+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:16:01.518137+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:16:01.518143+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:16:01.518150+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:16:01.518156+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:16:01.518163+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:16:01.518170+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:16:01.518177+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:16:01.518183+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:16:01.518187+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:16:01.518190+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:16:01.518197+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:16:01.518217+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:16:01.518223+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:16:01.518230+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:16:01.518237+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:16:01.518243+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:16:01.518249+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:16:01.518255+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:16:01.518264+00:00", "trade", 5.16, 300.0]
["2026-09-30T19:16:01.518265+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:16:01.518269+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:16:01.518341+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:16:01.518363+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:16:01.518370+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:16:01.518379+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:16:01.518381+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:16:01.518399+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:16:01.518409+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:16:01.518418+00:00", "trade", 5.16, 300.0]
["2026-09-30T19:16:01.518428+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:16:01.518442+00:00", "quote", 5.16, 5.16]
["2026-09-30T19:16:01.518445+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.518446+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:16:01.518456+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.518460+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:16:01.518473+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.518487+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.518505+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.518512+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.518525+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.518529+00:00", "trade", 5.165, 200.0]
["2026-09-30T19:16:01.518530+00:00", "trade", 5.17, 400.0]
["2026-09-30T19:16:01.518542+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.518550+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.518557+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.518564+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.518571+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.518578+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.518585+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.518603+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.518609+00:00", "trade", 5.1596, 22.0]
["2026-09-30T19:16:01.518610+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:16:01.518612+00:00", "trade", 5.17, 54.0]
["2026-09-30T19:16:01.518666+00:00", "trade", 5.16, 84.0]
["2026-09-30T19:16:01.518672+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.518679+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.518695+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.518696+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.518705+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.518782+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.518789+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.518856+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.518862+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.518876+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:16:01.518876+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.518878+00:00", "trade", 5.1679, 22.0]
["2026-09-30T19:16:01.518889+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:16:01.518890+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.518895+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:16:01.518899+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:16:01.518905+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:16:01.518937+00:00", "trade", 5.17, 2.0]
["2026-09-30T19:16:01.518937+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.518959+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:16:01.518961+00:00", "trade", 5.17, 14.0]
["2026-09-30T19:16:01.518961+00:00", "trade", 5.17, 71.0]
["2026-09-30T19:16:01.518961+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:16:01.518991+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.519030+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.519037+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.519044+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.519052+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.519058+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.519065+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.519084+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.519088+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.519090+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.519187+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:16:01.519188+00:00", "trade", 5.17, 198.0]
["2026-09-30T19:16:01.519188+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.519189+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:16:01.519192+00:00", "trade", 5.17, 766.0]
["2026-09-30T19:16:01.519194+00:00", "trade", 5.17, 400.0]
["2026-09-30T19:16:01.519194+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.519197+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:16:01.519197+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:16:01.519199+00:00", "trade", 5.17, 400.0]
["2026-09-30T19:16:01.519201+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.519208+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.519214+00:00", "trade", 5.17, 500.0]
["2026-09-30T19:16:01.519216+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.519223+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.519229+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.519236+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.519239+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.519264+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.519275+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.519282+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.519288+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.519295+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.519302+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.519302+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.519334+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.519379+00:00", "trade", 5.17, 69.0]
["2026-09-30T19:16:01.519388+00:00", "trade", 5.17, 83.0]
["2026-09-30T19:16:01.519388+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:16:01.519390+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.519407+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.519456+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.519513+00:00", "trade", 5.1683, 21.0]
["2026-09-30T19:16:01.519579+00:00", "trade", 5.17, 800.0]
["2026-09-30T19:16:01.519580+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:16:01.519580+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:16:01.519580+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.519599+00:00", "trade", 5.17, 49.0]
["2026-09-30T19:16:01.519621+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.519640+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.519649+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.519656+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.519663+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.519670+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.519676+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.519681+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.519684+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.519690+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.519692+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.519694+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.519703+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.519707+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.519710+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.519716+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.519723+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.519729+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.519737+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.519744+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.519750+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.519756+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.519762+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.519784+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:16:01.519795+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:16:01.519795+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.519832+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.519836+00:00", "trade", 5.1698, 20.0]
["2026-09-30T19:16:01.519861+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.519911+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.519936+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.519953+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.519961+00:00", "trade", 5.17, 5.0]
["2026-09-30T19:16:01.520033+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.520195+00:00", "trade", 5.17, 21.0]
["2026-09-30T19:16:01.520355+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.520373+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.520411+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.520418+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.520437+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.520453+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.520459+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.520523+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.520589+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.521208+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.522464+00:00", "trade", 5.165, 300.0]
["2026-09-30T19:16:01.523271+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.523837+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.525587+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.529410+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.529432+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.529464+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.534269+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.540494+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.551711+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.559439+00:00", "trade", 5.165, 200.0]
["2026-09-30T19:16:01.559444+00:00", "trade", 5.165, 300.0]
["2026-09-30T19:16:01.559886+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:16:01.559895+00:00", "trade", 5.165, 150.0]
["2026-09-30T19:16:01.561167+00:00", "trade", 5.165, 50.0]
["2026-09-30T19:16:01.561179+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:16:01.561184+00:00", "trade", 5.165, 150.0]
["2026-09-30T19:16:01.561630+00:00", "trade", 5.165, 200.0]
["2026-09-30T19:16:01.561633+00:00", "trade", 5.165, 300.0]
["2026-09-30T19:16:01.565542+00:00", "trade", 5.165, 200.0]
["2026-09-30T19:16:01.567195+00:00", "trade", 5.165, 50.0]
["2026-09-30T19:16:01.567205+00:00", "trade", 5.165, 200.0]
["2026-09-30T19:16:01.567210+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:16:01.567215+00:00", "trade", 5.165, 150.0]
["2026-09-30T19:16:01.567244+00:00", "trade", 5.165, 200.0]
["2026-09-30T19:16:01.567836+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:16:01.570074+00:00", "trade", 5.165, 800.0]
["2026-09-30T19:16:01.570075+00:00", "trade", 5.17, 23.0]
["2026-09-30T19:16:01.570172+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.570182+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.570211+00:00", "trade", 5.17, 1000.0]
["2026-09-30T19:16:01.570211+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.570234+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:16:01.570239+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:16:01.570245+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:16:01.570252+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:16:01.570257+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:16:01.570284+00:00", "trade", 5.17, 77.0]
["2026-09-30T19:16:01.570284+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:16:01.570321+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.570352+00:00", "trade", 5.17, 198.0]
["2026-09-30T19:16:01.570352+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.570354+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:16:01.570355+00:00", "trade", 5.17, 766.0]
["2026-09-30T19:16:01.570357+00:00", "trade", 5.17, 198.0]
["2026-09-30T19:16:01.570359+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:16:01.570359+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.570362+00:00", "trade", 5.17, 198.0]
["2026-09-30T19:16:01.570362+00:00", "trade", 5.17, 198.0]
["2026-09-30T19:16:01.570364+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:16:01.570365+00:00", "trade", 5.17, 69.0]
["2026-09-30T19:16:01.570366+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.570373+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.570379+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.570380+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:16:01.570387+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.570394+00:00", "trade", 5.165, 300.0]
["2026-09-30T19:16:01.570394+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.570444+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:16:01.570464+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.570471+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.570477+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.570484+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.570491+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.570497+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.570498+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.570504+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.570510+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.570517+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.570526+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.570532+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.570538+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.570542+00:00", "trade", 5.165, 200.0]
["2026-09-30T19:16:01.570543+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:16:01.570545+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.570552+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.570553+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.570559+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.570566+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:16:01.570585+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.570592+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.570599+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.570602+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.570609+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.570615+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.570620+00:00", "trade", 5.165, 200.0]
["2026-09-30T19:16:01.570622+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.570623+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.570624+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:16:01.570630+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.570631+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:16:01.570635+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.570637+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.570642+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.570644+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.570647+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.570648+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.570649+00:00", "trade", 5.17, 250.0]
["2026-09-30T19:16:01.570658+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:16:01.570661+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.570680+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.570683+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.570708+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.570755+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.570776+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.570808+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.570815+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.570832+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.570836+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.570859+00:00", "trade", 5.17, 50.0]
["2026-09-30T19:16:01.570869+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:16:01.570915+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:16:01.570917+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.570989+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.570997+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.571035+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.571125+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.571136+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.571196+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.571214+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.571223+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.571267+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.571322+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.571346+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.571352+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.571415+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.571425+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.571583+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.572040+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.572071+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.572527+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.572536+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.572607+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:16:01.572628+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:16:01.572632+00:00", "trade", 5.175, 600.0]
["2026-09-30T19:16:01.572995+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.573062+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:16:01.573087+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.573124+00:00", "trade", 5.175, 9.0]
["2026-09-30T19:16:01.573438+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:16:01.573530+00:00", "trade", 5.175, 91.0]
["2026-09-30T19:16:01.573728+00:00", "trade", 5.175, 700.0]
["2026-09-30T19:16:01.575587+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.576189+00:00", "trade", 5.175, 730.0]
["2026-09-30T19:16:01.576200+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:16:01.576251+00:00", "trade", 5.175, 70.0]
["2026-09-30T19:16:01.576254+00:00", "trade", 5.175, 686.0]
["2026-09-30T19:16:01.576254+00:00", "trade", 5.175, 686.0]
["2026-09-30T19:16:01.576262+00:00", "trade", 5.175, 343.0]
["2026-09-30T19:16:01.576320+00:00", "trade", 5.175, 114.0]
["2026-09-30T19:16:01.576597+00:00", "trade", 5.175, 365.0]
["2026-09-30T19:16:01.576600+00:00", "trade", 5.175, 343.0]
["2026-09-30T19:16:01.576604+00:00", "trade", 5.175, 114.0]
["2026-09-30T19:16:01.576608+00:00", "trade", 5.175, 572.0]
["2026-09-30T19:16:01.576659+00:00", "trade", 5.175, 365.0]
["2026-09-30T19:16:01.576716+00:00", "trade", 5.175, 70.0]
["2026-09-30T19:16:01.576831+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:16:01.577231+00:00", "trade", 5.175, 200.0]
["2026-09-30T19:16:01.577412+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.577513+00:00", "trade", 5.175, 17.0]
["2026-09-30T19:16:01.578270+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:16:01.580690+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.580774+00:00", "trade", 5.175, 365.0]
["2026-09-30T19:16:01.580986+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.581009+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.581254+00:00", "trade", 5.175, 35.0]
["2026-09-30T19:16:01.581263+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:16:01.581267+00:00", "trade", 5.175, 230.0]
["2026-09-30T19:16:01.581729+00:00", "trade", 5.175, 365.0]
["2026-09-30T19:16:01.581784+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.582181+00:00", "trade", 5.175, 5.0]
["2026-09-30T19:16:01.582206+00:00", "trade", 5.175, 200.0]
["2026-09-30T19:16:01.582225+00:00", "trade", 5.175, 65.0]
["2026-09-30T19:16:01.583764+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:16:01.583774+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:16:01.583833+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:16:01.584197+00:00", "trade", 5.175, 95.0]
["2026-09-30T19:16:01.584220+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:16:01.588219+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:16:01.588751+00:00", "trade", 5.175, 365.0]
["2026-09-30T19:16:01.589234+00:00", "trade", 5.175, 35.0]
["2026-09-30T19:16:01.589720+00:00", "trade", 5.175, 200.0]
["2026-09-30T19:16:01.605314+00:00", "trade", 5.175, 200.0]
["2026-09-30T19:16:01.605332+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.605382+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:16:01.605392+00:00", "trade", 5.175, 800.0]
["2026-09-30T19:16:01.605841+00:00", "trade", 5.175, 250.0]
["2026-09-30T19:16:01.605876+00:00", "trade", 5.175, 240.0]
["2026-09-30T19:16:01.606396+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:16:01.606486+00:00", "trade", 5.175, 14.0]
["2026-09-30T19:16:01.610724+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:16:01.611171+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:16:01.613186+00:00", "trade", 5.175, 25.0]
["2026-09-30T19:16:01.613632+00:00", "trade", 5.175, 250.0]
["2026-09-30T19:16:01.613669+00:00", "trade", 5.175, 25.0]
["2026-09-30T19:16:01.619641+00:00", "trade", 5.175, 200.0]
["2026-09-30T19:16:01.621705+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.636558+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:16:01.636773+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:16:01.644833+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:16:01.644942+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:16:01.644967+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:16:01.645044+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:16:01.645068+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:16:01.645234+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:16:01.645926+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.646488+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:16:01.648414+00:00", "trade", 5.175, 400.0]
["2026-09-30T19:16:01.648414+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:16:01.648415+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:16:01.648447+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.648454+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.648462+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.648468+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.648474+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.648481+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:16:01.648632+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:16:01.648639+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:16:01.648647+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:16:01.648654+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:16:01.648661+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:16:01.648668+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:16:01.648674+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:16:01.648682+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:16:01.648687+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:16:01.648689+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:16:01.648690+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:16:01.648693+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:16:01.648696+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:16:01.648697+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:16:01.648702+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:16:01.648709+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:16:01.648716+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:16:01.648728+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:16:01.648742+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:16:01.648749+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:16:01.648756+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:16:01.648806+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:16:01.648964+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:16:01.648965+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.649066+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.649088+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.649100+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.649143+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.649159+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.649176+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.649211+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.649240+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.649258+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.649265+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.649272+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.649350+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.649407+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.649417+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.649449+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.649630+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.649708+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.649878+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.649901+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.649943+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.650229+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.650391+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.650447+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.652422+00:00", "trade", 5.18, 69.0]
["2026-09-30T19:16:01.654137+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.654162+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.654809+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.654862+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.655265+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.655467+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.655534+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.655992+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.656990+00:00", "trade", 5.185, 200.0]
["2026-09-30T19:16:01.657441+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.684445+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.689276+00:00", "trade", 5.185, 200.0]
["2026-09-30T19:16:01.690699+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:16:01.693029+00:00", "trade", 5.185, 99.0]
["2026-09-30T19:16:01.711760+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.712228+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.712240+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.712680+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.713139+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.717096+00:00", "trade", 5.185, 50.0]
["2026-09-30T19:16:01.719484+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.720000+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:16:01.720001+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:16:01.720082+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:16:01.720183+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.720393+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.720527+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.724441+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.724924+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.736078+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:01.991110+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:02.005485+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:02.005955+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:02.006408+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:02.006859+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:02.014706+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:02.071226+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:02.706781+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:02.706985+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:02.707544+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:02.721371+00:00", "trade", 5.185, 17.0]
["2026-09-30T19:16:02.722050+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:02.811208+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:02.811658+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:02.989227+00:00", "trade", 5.1654, 1.0]
["2026-09-30T19:16:02.989932+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:03.050489+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:03.050982+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:03.385741+00:00", "trade", 5.1676, 1.0]
["2026-09-30T19:16:03.742688+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:05.494400+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:05.494852+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:05.772376+00:00", "trade", 5.185, 15.0]
["2026-09-30T19:16:05.773552+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:05.774197+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:05.774311+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:05.774651+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:05.774680+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:06.518785+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:06.544595+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:06.555601+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:08.020895+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:08.599033+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:08.599107+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:09.270944+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:16:09.270950+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:09.271397+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:09.273923+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:09.314309+00:00", "trade", 5.185, 200.0]
["2026-09-30T19:16:09.314458+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:16:09.314901+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:09.314922+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:16:09.314924+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:16:09.314951+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:09.315428+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:09.315506+00:00", "trade", 5.185, 125.0]
["2026-09-30T19:16:09.316245+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:09.322396+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:16:09.323093+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:09.323861+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:16:09.325942+00:00", "trade", 5.185, 200.0]
["2026-09-30T19:16:09.333009+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:16:09.334167+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:16:09.334549+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:09.337276+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:16:09.337278+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:16:09.337334+00:00", "trade", 5.185, 686.0]
["2026-09-30T19:16:09.340111+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:16:09.353586+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:16:09.355070+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:16:09.401805+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:16:09.627166+00:00", "trade", 5.18, 131.0]
["2026-09-30T19:16:09.627647+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:09.627654+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:09.627675+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:09.628143+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:09.628533+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:11.717107+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:13.082629+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:13.082799+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:13.083877+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:13.085280+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:13.085413+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:13.402874+00:00", "trade", 5.185, 5.0]
["2026-09-30T19:16:13.403989+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:13.404017+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:16.333161+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:16:16.372048+00:00", "trade", 5.185, 200.0]
["2026-09-30T19:16:16.373640+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:16:16.374341+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:16.374631+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:16.374793+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:16.407697+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:16:16.427941+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:16:16.447129+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:16:16.465948+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:16:16.485061+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:16:17.343714+00:00", "trade", 5.185, 200.0]
["2026-09-30T19:16:17.346022+00:00", "trade", 5.185, 900.0]
["2026-09-30T19:16:17.346846+00:00", "trade", 5.185, 1.0]
["2026-09-30T19:16:17.352515+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:16:17.352984+00:00", "trade", 5.185, 500.0]
["2026-09-30T19:16:17.353302+00:00", "trade", 5.185, 250.0]
["2026-09-30T19:16:17.353318+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:17.353368+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:17.353422+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:17.353818+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:17.353829+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:17.355715+00:00", "trade", 5.185, 50.0]
["2026-09-30T19:16:17.363672+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:16:17.364366+00:00", "trade", 5.185, 26.0]
["2026-09-30T19:16:17.416831+00:00", "trade", 5.185, 900.0]
["2026-09-30T19:16:17.421249+00:00", "trade", 5.1681, 1.0]
["2026-09-30T19:16:17.422271+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:17.479761+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:16:17.481505+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:16:17.606572+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:16:17.608451+00:00", "trade", 5.185, 400.0]
["2026-09-30T19:16:18.482646+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:18.482668+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:18.482675+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:18.483158+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:19.429426+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:23.431288+00:00", "trade", 5.1688, 2.0]
["2026-09-30T19:16:24.260367+00:00", "trade", 5.185, 1.0]
["2026-09-30T19:16:24.620930+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:27.328034+00:00", "trade", 5.185, 10.0]
["2026-09-30T19:16:27.346989+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:16:27.351333+00:00", "trade", 5.185, 200.0]
["2026-09-30T19:16:28.565640+00:00", "trade", 5.1689, 38.0]
["2026-09-30T19:16:29.638369+00:00", "trade", 5.1703, 4.0]
["2026-09-30T19:16:31.820125+00:00", "trade", 5.1704, 1.0]
["2026-09-30T19:16:34.211671+00:00", "trade", 5.1705, 31.0]
["2026-09-30T19:16:37.317399+00:00", "trade", 5.1703, 3.0]
["2026-09-30T19:16:39.437159+00:00", "trade", 5.185, 200.0]
["2026-09-30T19:16:39.438155+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:39.520141+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:16:39.999709+00:00", "trade", 5.1769, 51.0]
["2026-09-30T19:16:40.000515+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:42.382715+00:00", "trade", 5.18, 21.0]
["2026-09-30T19:16:43.271377+00:00", "trade", 5.1704, 3.0]
["2026-09-30T19:16:45.358994+00:00", "trade", 5.185, 1.0]
["2026-09-30T19:16:45.359698+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:45.360168+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:45.360180+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:45.380669+00:00", "trade", 5.185, 200.0]
["2026-09-30T19:16:45.381875+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:45.454361+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:16:46.465956+00:00", "trade", 5.1695, 4.0]
["2026-09-30T19:16:47.124793+00:00", "trade", 5.1848, 5.0]
["2026-09-30T19:16:47.129563+00:00", "trade", 5.1707, 8.0]
["2026-09-30T19:16:47.132161+00:00", "trade", 5.1692, 20.0]
["2026-09-30T19:16:47.133257+00:00", "trade", 5.1692, 12.0]
["2026-09-30T19:16:47.134815+00:00", "trade", 5.1692, 44.0]
["2026-09-30T19:16:47.135359+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:47.135367+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:47.135383+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:47.135399+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:47.135781+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:47.135783+00:00", "trade", 5.1692, 200.0]
["2026-09-30T19:16:47.137640+00:00", "trade", 5.1692, 72.0]
["2026-09-30T19:16:47.138334+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:47.138524+00:00", "trade", 5.1692, 200.0]
["2026-09-30T19:16:47.180975+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:50.746616+00:00", "trade", 5.1692, 2.0]
["2026-09-30T19:16:51.144447+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:51.144918+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:51.349470+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:52.108346+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:52.108909+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:52.114898+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:53.020407+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:53.020990+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:54.909351+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:57.437328+00:00", "trade", 5.1692, 6.0]
["2026-09-30T19:16:57.462751+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:16:57.462851+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:16:57.463583+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:57.463623+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:57.463887+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:57.464093+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:16:57.547347+00:00", "trade", 5.185, 400.0]
["2026-09-30T19:16:58.543361+00:00", "trade", 5.1693, 100.0]
["2026-09-30T19:17:02.208630+00:00", "trade", 5.1022, 5.0]
["2026-09-30T19:17:02.886813+00:00", "trade", 5.1845, 11.0]
["2026-09-30T19:17:02.891990+00:00", "trade", 5.1845, 21.0]
["2026-09-30T19:17:03.361776+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:03.726639+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:03.726755+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:03.727267+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:03.727742+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:03.728731+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:03.869815+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:03.869835+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:03.870295+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:07.307901+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:07.483369+00:00", "trade", 5.185, 400.0]
["2026-09-30T19:17:07.483513+00:00", "trade", 5.185, 200.0]
["2026-09-30T19:17:07.483584+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:07.483948+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:17:07.484013+00:00", "trade", 5.185, 200.0]
["2026-09-30T19:17:07.484290+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:07.580490+00:00", "trade", 5.185, 700.0]
["2026-09-30T19:17:07.581113+00:00", "trade", 5.185, 22.0]
["2026-09-30T19:17:07.613198+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:08.486430+00:00", "trade", 5.185, 200.0]
["2026-09-30T19:17:08.535572+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:17:08.626288+00:00", "trade", 5.1698, 1.0]
["2026-09-30T19:17:11.675825+00:00", "trade", 5.185, 200.0]
["2026-09-30T19:17:11.700609+00:00", "trade", 5.185, 200.0]
["2026-09-30T19:17:11.701927+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:11.702693+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:11.703111+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:11.703123+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:11.721329+00:00", "trade", 5.185, 200.0]
["2026-09-30T19:17:12.936969+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:12.937457+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:14.406368+00:00", "trade", 5.1712, 1.0]
["2026-09-30T19:17:18.276005+00:00", "trade", 5.1846, 2.0]
["2026-09-30T19:17:18.276057+00:00", "trade", 5.1844, 2.0]
["2026-09-30T19:17:18.276111+00:00", "trade", 5.1842, 2.0]
["2026-09-30T19:17:18.277371+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:18.277382+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:18.277842+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:18.320818+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:18.320861+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:18.905666+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:18.911463+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:19.038925+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:19.039425+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:19.097812+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:19.542590+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:19.542700+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:20.720395+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.138259+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.782659+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:17:23.782735+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:17:23.783362+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.783871+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.784331+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.784905+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:17:23.784907+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:17:23.785583+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.786044+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.786817+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.786844+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.786925+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.927428+00:00", "trade", 5.18, 36.0]
["2026-09-30T19:17:23.927598+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.928061+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.928086+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.928104+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.928112+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.928143+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.928389+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.928529+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.928937+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.929691+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.958295+00:00", "trade", 5.18, 402.0]
["2026-09-30T19:17:23.958296+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:17:23.958297+00:00", "trade", 5.18, 50.0]
["2026-09-30T19:17:23.958299+00:00", "trade", 5.18, 20.0]
["2026-09-30T19:17:23.958303+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:17:23.958303+00:00", "trade", 5.18, 10.0]
["2026-09-30T19:17:23.958306+00:00", "trade", 5.18, 10.0]
["2026-09-30T19:17:23.958306+00:00", "trade", 5.18, 400.0]
["2026-09-30T19:17:23.958322+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.958343+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.958351+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.958364+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.958370+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:17:23.958371+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.958376+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:17:23.958377+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.958378+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:17:23.958382+00:00", "trade", 5.18, 127.0]
["2026-09-30T19:17:23.958383+00:00", "trade", 5.18, 10.0]
["2026-09-30T19:17:23.958384+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.958386+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:17:23.958391+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.958398+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.958405+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.958412+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.958418+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.958425+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.958432+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.958438+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.958444+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.958453+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.958466+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.958472+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.958479+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:23.958479+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:23.958487+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:23.958494+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:23.958497+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:23.958514+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:23.958520+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:23.958527+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:23.958533+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:23.958541+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:23.958548+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:23.958554+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:23.958561+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:23.958567+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:23.958574+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:23.958581+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:23.958589+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:23.958595+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:23.958596+00:00", "trade", 5.18, 499.0]
["2026-09-30T19:17:23.958602+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:23.958608+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:23.958615+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:23.958622+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:23.958628+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:23.958634+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:23.958641+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:23.958643+00:00", "trade", 5.18, 26.0]
["2026-09-30T19:17:23.958647+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:23.958654+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:23.958761+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:17:23.958796+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:23.958803+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:23.958874+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:23.958875+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:23.958914+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:23.958919+00:00", "trade", 5.18, 58.0]
["2026-09-30T19:17:23.958925+00:00", "trade", 5.18, 58.0]
["2026-09-30T19:17:23.958942+00:00", "trade", 5.1834, 20.0]
["2026-09-30T19:17:23.958979+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:23.958986+00:00", "trade", 5.18, 106.0]
["2026-09-30T19:17:23.958996+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:23.959040+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:23.959055+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:23.959072+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:23.959081+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:23.959087+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:17:23.959153+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:23.959228+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:23.959308+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:23.959323+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:23.959332+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:23.959347+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:23.959395+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:17:23.959457+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:23.959458+00:00", "trade", 5.18, 2.0]
["2026-09-30T19:17:23.959545+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:23.960987+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:23.966472+00:00", "trade", 5.18, 800.0]
["2026-09-30T19:17:23.967089+00:00", "trade", 5.18, 654.0]
["2026-09-30T19:17:23.967096+00:00", "trade", 5.18, 24.0]
["2026-09-30T19:17:23.969028+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:23.969489+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:23.969938+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:23.996484+00:00", "trade", 5.18, 92.0]
["2026-09-30T19:17:24.028828+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.029263+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.029281+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.029294+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.029750+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.029950+00:00", "trade", 5.18, 495.0]
["2026-09-30T19:17:24.029950+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.029974+00:00", "trade", 5.175, 700.0]
["2026-09-30T19:17:24.029976+00:00", "trade", 5.18, 161.0]
["2026-09-30T19:17:24.029978+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:17:24.029978+00:00", "trade", 5.18, 131.0]
["2026-09-30T19:17:24.030138+00:00", "trade", 5.18, 30.0]
["2026-09-30T19:17:24.030139+00:00", "trade", 5.18, 170.0]
["2026-09-30T19:17:24.030141+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:17:24.030250+00:00", "trade", 5.18, 32.0]
["2026-09-30T19:17:24.030254+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:17:24.030259+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:17:24.030376+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.030382+00:00", "trade", 5.18, 106.0]
["2026-09-30T19:17:24.030396+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.030441+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.030549+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:17:24.030552+00:00", "trade", 5.18, 33.0]
["2026-09-30T19:17:24.030552+00:00", "trade", 5.18, 80.0]
["2026-09-30T19:17:24.030552+00:00", "trade", 5.18, 300.0]
["2026-09-30T19:17:24.030552+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.030556+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:17:24.030603+00:00", "trade", 5.1784, 20.0]
["2026-09-30T19:17:24.030638+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:17:24.030671+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.030714+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.030733+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.030750+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.030812+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.030928+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.030951+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.030952+00:00", "trade", 5.18, 600.0]
["2026-09-30T19:17:24.030953+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:17:24.031004+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:17:24.031021+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.031028+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.031035+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.031038+00:00", "trade", 5.18, 300.0]
["2026-09-30T19:17:24.031042+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.031048+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.031055+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.031062+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.031064+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.031069+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.031075+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.031088+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.031094+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.031095+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.031102+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.031153+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.031206+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.031213+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.031220+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.031227+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.031234+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.031241+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.031243+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:17:24.031244+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:17:24.031247+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.031250+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.031254+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.031260+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.031280+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.031392+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.031436+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:17:24.031526+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.031562+00:00", "trade", 5.18, 21.0]
["2026-09-30T19:17:24.031765+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.032531+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.032558+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.035794+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.036629+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.039281+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.039288+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.041303+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.042283+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.053182+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.053500+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.063497+00:00", "trade", 5.18, 300.0]
["2026-09-30T19:17:24.063497+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.063522+00:00", "trade", 5.18, 161.0]
["2026-09-30T19:17:24.063523+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:17:24.063525+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.063526+00:00", "trade", 5.18, 402.0]
["2026-09-30T19:17:24.063526+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:17:24.063529+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:17:24.063532+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.063538+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.063545+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:24.063552+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.063559+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.063566+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.063573+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.063579+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.063586+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.063593+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.063600+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.063606+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.063620+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.063626+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.063810+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:17:24.063812+00:00", "trade", 5.18, 33.0]
["2026-09-30T19:17:24.063875+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.063918+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.064103+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.064159+00:00", "trade", 5.18, 21.0]
["2026-09-30T19:17:24.064192+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.064252+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.064260+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.064307+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.064314+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.064326+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.064361+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.064665+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.065254+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.065711+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:24.122124+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:17:24.164761+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:25.145571+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:25.957924+00:00", "trade", 5.1725, 4.0]
["2026-09-30T19:17:34.483102+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:37.004554+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:37.067351+00:00", "trade", 5.181, 6.0]
["2026-09-30T19:17:37.731049+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:37.955520+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:17:41.186919+00:00", "trade", 5.175, 2.0]
["2026-09-30T19:17:43.987925+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:17:43.988070+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:43.988732+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:44.136051+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:44.136557+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:17:48.477407+00:00", "trade", 5.1797, 12.0]
["2026-09-30T19:17:48.861844+00:00", "trade", 5.1725, 15.0]
["2026-09-30T19:17:50.643168+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:17:50.643169+00:00", "trade", 5.18, 400.0]
["2026-09-30T19:17:50.643183+00:00", "trade", 5.18, 300.0]
["2026-09-30T19:17:50.643276+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:50.643283+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:50.643290+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:50.643297+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:50.643304+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:50.643310+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:50.643317+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:50.643438+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:50.643445+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:50.643452+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:50.643459+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:50.643475+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:17:50.643478+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:17:50.643507+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:50.643677+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:50.643719+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:50.643728+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:17:50.643921+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:17:50.643960+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.643988+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.643996+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.644006+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.644069+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.644098+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.644112+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.644125+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.644144+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.644161+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.644183+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.644189+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.644252+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.644320+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.644351+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.644440+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.644471+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.644537+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.644641+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.645295+00:00", "trade", 5.185, 10.0]
["2026-09-30T19:17:50.647920+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.647974+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.648505+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:17:50.692229+00:00", "trade", 5.18, 20.0]
["2026-09-30T19:17:50.716040+00:00", "trade", 5.185, 200.0]
["2026-09-30T19:17:50.716658+00:00", "trade", 5.1795, 20.0]
["2026-09-30T19:17:50.743783+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.744013+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.789859+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.798017+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:50.801137+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:17:50.805901+00:00", "trade", 5.1727, 8.0]
["2026-09-30T19:17:52.233030+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:52.233483+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:52.233949+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:52.248523+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:52.360931+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:52.565240+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:52.620379+00:00", "trade", 5.185, 30.0]
["2026-09-30T19:17:52.679595+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:52.891400+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:53.023887+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:53.024693+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:53.302677+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:17:53.302764+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:17:54.544274+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:54.544298+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:54.544752+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:54.544759+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:54.545222+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:54.545718+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:55.606008+00:00", "trade", 5.185, 96.0]
["2026-09-30T19:17:55.606649+00:00", "trade", 5.185, 1.0]
["2026-09-30T19:17:56.844698+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:56.845305+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:58.380617+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:58.790082+00:00", "trade", 5.1808, 31.0]
["2026-09-30T19:17:58.966758+00:00", "trade", 5.1809, 1.0]
["2026-09-30T19:17:59.049776+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:59.050524+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:59.050940+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:59.229366+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:17:59.229813+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:01.126800+00:00", "trade", 5.1718, 5.0]
["2026-09-30T19:18:01.128224+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:02.805101+00:00", "trade", 5.185, 200.0]
["2026-09-30T19:18:02.904780+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:18:02.949697+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:18:03.372591+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:03.373138+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:03.373516+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:03.374759+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:03.375395+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:03.376070+00:00", "trade", 5.185, 96.0]
["2026-09-30T19:18:03.436714+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:04.917842+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:06.232094+00:00", "trade", 5.185, 1.0]
["2026-09-30T19:18:07.725592+00:00", "trade", 5.1811, 1.0]
["2026-09-30T19:18:11.866916+00:00", "trade", 5.1692, 13.0]
["2026-09-30T19:18:13.976981+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:13.999183+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:14.295981+00:00", "trade", 5.1803, 10.0]
["2026-09-30T19:18:17.114762+00:00", "trade", 5.172, 100.0]
["2026-09-30T19:18:17.527052+00:00", "trade", 5.1692, 1.0]
["2026-09-30T19:18:18.479406+00:00", "trade", 5.1829, 3.0]
["2026-09-30T19:18:20.718410+00:00", "trade", 5.185, 12.0]
["2026-09-30T19:18:21.601565+00:00", "trade", 5.1803, 3.0]
["2026-09-30T19:18:21.602384+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:18:22.006420+00:00", "trade", 5.172, 1.0]
["2026-09-30T19:18:22.204790+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:22.204870+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:22.204896+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:22.205326+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:22.205727+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:22.207051+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:22.271961+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:22.272034+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:22.272059+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:22.272461+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:22.272485+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:22.272501+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:22.272509+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:22.272915+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:22.274522+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:30.628221+00:00", "trade", 5.1693, 49.0]
["2026-09-30T19:18:31.444356+00:00", "trade", 5.1835, 4.0]
["2026-09-30T19:18:31.450736+00:00", "trade", 5.181, 25.0]
["2026-09-30T19:18:32.908934+00:00", "trade", 5.1727, 1.0]
["2026-09-30T19:18:36.019058+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:37.545083+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:39.056331+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:41.511407+00:00", "trade", 5.181, 1.0]
["2026-09-30T19:18:41.571736+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:41.571820+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:41.571846+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:43.873665+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:43.873697+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:44.056337+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:44.056365+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:46.873665+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:46.873695+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:46.874498+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:46.915444+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:47.134826+00:00", "trade", 5.181, 2.0]
["2026-09-30T19:18:49.202776+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:49.691027+00:00", "trade", 5.185, 1.0]
["2026-09-30T19:18:49.781978+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:49.782021+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:49.782624+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:55.678337+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:18:56.008763+00:00", "trade", 5.1834, 23.0]
["2026-09-30T19:19:01.556489+00:00", "trade", 5.185, 4.0]
["2026-09-30T19:19:01.557022+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.557555+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.604848+00:00", "trade", 5.19, 400.0]
["2026-09-30T19:19:01.604848+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.604880+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:19:01.604894+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:19:01.604896+00:00", "trade", 5.19, 600.0]
["2026-09-30T19:19:01.604898+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:19:01.604903+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:19:01.604911+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:19:01.604923+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:19:01.604927+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:19:01.604954+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.604956+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.604961+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.604968+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.604975+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.604982+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.604988+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.605041+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.605050+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.605057+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.605064+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.605071+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.605080+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:19:01.605085+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.605197+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.605205+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.605211+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.605233+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.605301+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.605304+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:19:01.605304+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.605308+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.605315+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.605321+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.605323+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.605378+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.605385+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.605397+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.605398+00:00", "trade", 5.19, 40.0]
["2026-09-30T19:19:01.605405+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.605406+00:00", "trade", 5.19, 55.0]
["2026-09-30T19:19:01.605407+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:19:01.605411+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.605418+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.605425+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.605431+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.605470+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.605494+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.605505+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.605517+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.605525+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.605563+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.605654+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.605679+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.605692+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:19:01.605801+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.605810+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.605830+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.605970+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.606409+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.606420+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.606427+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.606569+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:19:01.606569+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.606572+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:19:01.606576+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.607000+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.609712+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.610287+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.611748+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.612187+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.612242+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.612288+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.614991+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.615437+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.615830+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.615857+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.631618+00:00", "trade", 5.19, 300.0]
["2026-09-30T19:19:01.632188+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:19:01.632278+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.632369+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.632572+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.632604+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.632664+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.632820+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:01.637825+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:02.081614+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:02.686675+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:02.727278+00:00", "trade", 5.1708, 100.0]
["2026-09-30T19:19:02.967067+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:02.967523+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:02.991445+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:03.464938+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:03.658120+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:04.406378+00:00", "trade", 5.1825, 1.0]
["2026-09-30T19:19:13.190334+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:13.198482+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:13.813492+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:20.734778+00:00", "trade", 5.1735, 100.0]
["2026-09-30T19:19:24.122390+00:00", "trade", 5.1862, 1.0]
["2026-09-30T19:19:24.122420+00:00", "trade", 5.1862, 2.0]
["2026-09-30T19:19:25.012654+00:00", "trade", 5.1712, 100.0]
["2026-09-30T19:19:25.013475+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:25.013930+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:25.014015+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:25.014072+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:19:25.014076+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:25.014079+00:00", "trade", 5.19, 300.0]
["2026-09-30T19:19:25.014522+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:25.014542+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:25.014590+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:25.014597+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:25.014748+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:25.014760+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:25.014766+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:25.015036+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:25.024525+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:25.345021+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:19:25.345822+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:28.709614+00:00", "trade", 5.18, 198.0]
["2026-09-30T19:19:28.710011+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:28.710092+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:28.710223+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:30.803186+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:30.803774+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:30.805254+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:31.618223+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:31.618841+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:31.619367+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:32.927850+00:00", "trade", 5.1736, 1.0]
["2026-09-30T19:19:33.560563+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:33.560665+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:33.560680+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:35.566159+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:19:37.153320+00:00", "trade", 5.19, 400.0]
["2026-09-30T19:19:37.153326+00:00", "trade", 5.19, 300.0]
["2026-09-30T19:19:37.153340+00:00", "trade", 5.19, 500.0]
["2026-09-30T19:19:37.153345+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:19:37.153353+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:19:37.153387+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:19:37.153390+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.153633+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:19:37.153640+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:19:37.153646+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:19:37.153653+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:19:37.153659+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:19:37.153666+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:19:37.153673+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:19:37.153679+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:19:37.153686+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:19:37.153694+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:19:37.153701+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:19:37.153709+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:19:37.153710+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:19:37.153711+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.153738+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.153917+00:00", "trade", 5.19, 400.0]
["2026-09-30T19:19:37.153918+00:00", "trade", 5.19, 131.0]
["2026-09-30T19:19:37.153919+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.153920+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:19:37.153921+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:19:37.153925+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.153927+00:00", "trade", 5.19, 766.0]
["2026-09-30T19:19:37.153927+00:00", "trade", 5.19, 121.0]
["2026-09-30T19:19:37.153927+00:00", "trade", 5.19, 400.0]
["2026-09-30T19:19:37.153929+00:00", "trade", 5.19, 441.0]
["2026-09-30T19:19:37.153932+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.153937+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:19:37.153937+00:00", "trade", 5.19, 144.0]
["2026-09-30T19:19:37.153938+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.153945+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154013+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154026+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154034+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154041+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154048+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154055+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154061+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154069+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154075+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154081+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154088+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154095+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154101+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154108+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154114+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154123+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154127+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154130+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154136+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154143+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154163+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154200+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154211+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154218+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154219+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:19:37.154222+00:00", "trade", 5.19, 150.0]
["2026-09-30T19:19:37.154222+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:19:37.154222+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:19:37.154224+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154226+00:00", "trade", 5.19, 300.0]
["2026-09-30T19:19:37.154229+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:19:37.154231+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154237+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154238+00:00", "trade", 5.19, 400.0]
["2026-09-30T19:19:37.154238+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154242+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:19:37.154244+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:19:37.154244+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154248+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:19:37.154251+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154258+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154261+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:19:37.154267+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154273+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154281+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154287+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154291+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154293+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154302+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154312+00:00", "trade", 5.19, 300.0]
["2026-09-30T19:19:37.154314+00:00", "trade", 5.19, 300.0]
["2026-09-30T19:19:37.154314+00:00", "trade", 5.19, 88.0]
["2026-09-30T19:19:37.154315+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:19:37.154317+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154324+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154330+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154336+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:19:37.154338+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154340+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154345+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154348+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154351+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154373+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:19:37.154373+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:19:37.154375+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154376+00:00", "trade", 5.19, 50.0]
["2026-09-30T19:19:37.154382+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154392+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154400+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154430+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:19:37.154492+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:19:37.154503+00:00", "trade", 5.19, 300.0]
["2026-09-30T19:19:37.154503+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:19:37.154506+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.154510+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.154519+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.154526+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.154539+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.154546+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.154554+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.154560+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.154567+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.154573+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.154580+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.154587+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.154593+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.154600+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.154607+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.154614+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.154620+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.154627+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.154633+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.154636+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.154640+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.154681+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.154687+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.154763+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.154784+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.154791+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.154879+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.154910+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.154999+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.155015+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.155021+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.155028+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.155039+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.155046+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.155054+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.155129+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.156240+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.159346+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.159365+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.159435+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.159891+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.162792+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.164068+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.164248+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.164265+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.164303+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.164312+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.175328+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.179402+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.179428+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.185774+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.186449+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.186892+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.186915+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.187346+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.187363+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.187801+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.200641+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.254882+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.507997+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:37.508469+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:38.154028+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:38.154035+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:38.154042+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:38.159810+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:39.745366+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:19:40.624526+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:40.822331+00:00", "trade", 5.1898, 8.0]
["2026-09-30T19:19:40.905793+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:41.556184+00:00", "trade", 5.1884, 3.0]
["2026-09-30T19:19:41.897814+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:19:41.898505+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:41.899093+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:41.899552+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:41.901126+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:19:41.901913+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:41.902061+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:19:41.902458+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:41.902491+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:41.902510+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:41.902952+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:41.911352+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:42.153958+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:43.105849+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:43.105936+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:43.647816+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:43.647895+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:43.647920+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:43.648165+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:43.648426+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:44.918805+00:00", "trade", 5.1897, 18.0]
["2026-09-30T19:19:44.973613+00:00", "trade", 5.173, 3.0]
["2026-09-30T19:19:52.047462+00:00", "trade", 5.1731, 100.0]
["2026-09-30T19:19:52.049302+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:19:52.050196+00:00", "trade", 5.1731, 100.0]
["2026-09-30T19:19:54.131978+00:00", "trade", 5.1879, 100.0]
["2026-09-30T19:19:58.196727+00:00", "trade", 5.1881, 100.0]
["2026-09-30T19:19:59.416198+00:00", "trade", 5.1896, 2.0]
["2026-09-30T19:19:59.421228+00:00", "trade", 5.1896, 8.0]
["2026-09-30T19:20:02.633327+00:00", "trade", 5.185, 10.0]
["2026-09-30T19:20:02.662717+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:02.687572+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:20:04.854045+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:20:07.187298+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:07.187327+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:08.840659+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:20:08.861957+00:00", "trade", 5.1885, 100.0]
["2026-09-30T19:20:08.862254+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:08.862264+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:08.882428+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:20:08.883152+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:20:08.927870+00:00", "trade", 5.19, 1000.0]
["2026-09-30T19:20:08.927881+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:20:08.927886+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:20:08.928349+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:08.928364+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:08.928418+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:08.928420+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:08.928446+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:08.928853+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:08.929041+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:09.039545+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:09.349469+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:09.350212+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:09.350674+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:09.426175+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:09.526861+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:09.621143+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:09.721675+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:09.721702+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:11.242652+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:11.242658+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:11.242677+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:11.242684+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:11.243535+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:11.322155+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:11.407112+00:00", "trade", 5.1895, 100.0]
["2026-09-30T19:20:11.892256+00:00", "trade", 5.1895, 10.0]
["2026-09-30T19:20:12.020936+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:12.907637+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:12.907665+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:12.907680+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:12.907692+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:14.221593+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:14.222180+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:14.715243+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:15.151793+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:15.152315+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:15.152759+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:16.758667+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:16.765902+00:00", "trade", 5.1895, 5.0]
["2026-09-30T19:20:16.993404+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:17.033355+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:18.455025+00:00", "trade", 5.1755, 40.0]
["2026-09-30T19:20:22.976929+00:00", "trade", 5.185, 1.0]
["2026-09-30T19:20:22.976974+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:22.976999+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:22.977006+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:22.977347+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:22.977753+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:28.667312+00:00", "trade", 5.1736, 100.0]
["2026-09-30T19:20:30.629278+00:00", "trade", 5.1896, 5.0]
["2026-09-30T19:20:32.680505+00:00", "trade", 5.185, 4.0]
["2026-09-30T19:20:42.057964+00:00", "trade", 5.185, 50.0]
["2026-09-30T19:20:43.279479+00:00", "trade", 5.189, 3.0]
["2026-09-30T19:20:43.284147+00:00", "trade", 5.189, 1.0]
["2026-09-30T19:20:44.868457+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:20:44.868468+00:00", "trade", 5.19, 500.0]
["2026-09-30T19:20:44.868472+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:20:44.868477+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:20:44.868520+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:20:44.868547+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:44.868589+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:44.868649+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:44.869006+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:44.869076+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:44.869494+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:44.870423+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:44.977115+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:45.585204+00:00", "trade", 5.1893, 13.0]
["2026-09-30T19:20:45.590088+00:00", "trade", 5.1893, 13.0]
["2026-09-30T19:20:47.547068+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:47.547533+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:48.065418+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:48.663625+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:48.663696+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:49.988744+00:00", "trade", 5.1739, 1.0]
["2026-09-30T19:20:52.210152+00:00", "trade", 5.1757, 15.0]
["2026-09-30T19:20:53.692005+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:53.692472+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:53.692723+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:53.741012+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:53.744976+00:00", "trade", 5.185, 1.0]
["2026-09-30T19:20:53.801128+00:00", "trade", 5.185, 1.0]
["2026-09-30T19:20:54.095861+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:55.293917+00:00", "trade", 5.1739, 100.0]
["2026-09-30T19:20:55.486768+00:00", "trade", 5.1896, 100.0]
["2026-09-30T19:20:56.106882+00:00", "trade", 5.1757, 18.0]
["2026-09-30T19:20:57.234753+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:57.234778+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:57.234860+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:57.235452+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:57.235506+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:57.235790+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:57.235919+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:58.216851+00:00", "trade", 5.1739, 100.0]
["2026-09-30T19:20:58.217752+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:58.217778+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:58.676342+00:00", "trade", 5.1894, 48.0]
["2026-09-30T19:20:59.404965+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:59.404994+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:59.405750+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:20:59.967380+00:00", "trade", 5.1893, 2.0]
["2026-09-30T19:21:00.079962+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:00.080049+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:00.080059+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:00.115009+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:00.266315+00:00", "trade", 5.1739, 80.0]
["2026-09-30T19:21:04.617941+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:04.618029+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:06.933373+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:06.933456+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:09.031312+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:21:09.031326+00:00", "trade", 5.19, 500.0]
["2026-09-30T19:21:09.031330+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:21:09.031417+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:09.032248+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:09.032727+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:09.034025+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:21:09.034410+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:09.034856+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:09.035319+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:09.038033+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:09.042802+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:09.044037+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:10.955734+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:11.223145+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:14.406371+00:00", "trade", 5.1894, 2.0]
["2026-09-30T19:21:16.544398+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:16.545075+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:16.545532+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:16.545600+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:16.865814+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:16.866228+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:16.866371+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:16.941042+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:17.319976+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:17.320048+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:17.320105+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:17.988065+00:00", "trade", 5.1744, 200.0]
["2026-09-30T19:21:20.447880+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:20.470077+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:20.806485+00:00", "trade", 5.1891, 17.0]
["2026-09-30T19:21:23.750359+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:24.258391+00:00", "trade", 5.185, 3.0]
["2026-09-30T19:21:24.547979+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:24.617326+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:21:24.617815+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:24.618198+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:30.115232+00:00", "trade", 5.19, 1.0]
["2026-09-30T19:21:32.939431+00:00", "trade", 5.1852, 2.0]
["2026-09-30T19:21:33.856548+00:00", "trade", 5.1885, 100.0]
["2026-09-30T19:21:33.906383+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:34.920636+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:35.761791+00:00", "trade", 5.1852, 90.0]
["2026-09-30T19:21:36.614401+00:00", "trade", 5.19, 300.0]
["2026-09-30T19:21:36.614411+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:21:36.614416+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:21:36.614421+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:21:36.614432+00:00", "trade", 5.19, 175.0]
["2026-09-30T19:21:36.614942+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:36.614966+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:36.616047+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:36.626463+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:21:36.626902+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:36.626957+00:00", "trade", 5.185, 10.0]
["2026-09-30T19:21:36.626966+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:21:36.627462+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:36.634421+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:37.009066+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:37.011642+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:37.175119+00:00", "trade", 5.1885, 40.0]
["2026-09-30T19:21:37.858611+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:37.930907+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:37.991088+00:00", "trade", 5.185, 200.0]
["2026-09-30T19:21:39.418963+00:00", "trade", 5.1886, 26.0]
["2026-09-30T19:21:40.167116+00:00", "trade", 5.185, 1.0]
["2026-09-30T19:21:41.005444+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:21:41.775372+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:41.775849+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:43.178401+00:00", "trade", 5.1816, 25.0]
["2026-09-30T19:21:44.910743+00:00", "trade", 5.185, 2.0]
["2026-09-30T19:21:44.911492+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:44.911499+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:46.330612+00:00", "trade", 5.19, 20.0]
["2026-09-30T19:21:46.331083+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:46.331094+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:46.944320+00:00", "trade", 5.19, 10.0]
["2026-09-30T19:21:46.966506+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:48.433259+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:48.760143+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:21:53.026095+00:00", "trade", 5.1882, 1.0]
["2026-09-30T19:22:04.466316+00:00", "trade", 5.1886, 9.0]
["2026-09-30T19:22:06.551031+00:00", "trade", 5.1886, 10.0]
["2026-09-30T19:22:09.638113+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:09.638624+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:09.639069+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:09.683948+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:09.798421+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:10.265026+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:10.265490+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:10.265957+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:10.373144+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:10.641705+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:10.642166+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:10.642624+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:10.763534+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:13.040831+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:19.071144+00:00", "trade", 5.1868, 41.0]
["2026-09-30T19:22:19.396691+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:19.396767+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:19.397204+00:00", "trade", 5.185, 112.0]
["2026-09-30T19:22:20.283608+00:00", "trade", 5.19, 23.0]
["2026-09-30T19:22:20.283609+00:00", "trade", 5.19, 77.0]
["2026-09-30T19:22:20.283615+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:20.284311+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:20.284853+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:20.541648+00:00", "trade", 5.1879, 100.0]
["2026-09-30T19:22:22.543855+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:22.652388+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:23.291596+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:24.764431+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:25.051608+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:25.278689+00:00", "trade", 5.185, 22.0]
["2026-09-30T19:22:30.630370+00:00", "trade", 5.1885, 6.0]
["2026-09-30T19:22:30.631815+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:30.632672+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:31.954771+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:33.374945+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:33.376034+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:33.376493+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:34.903055+00:00", "trade", 5.1878, 22.0]
["2026-09-30T19:22:34.907968+00:00", "trade", 5.1878, 1.0]
["2026-09-30T19:22:34.913045+00:00", "trade", 5.1878, 2.0]
["2026-09-30T19:22:34.917343+00:00", "trade", 5.1878, 4.0]
["2026-09-30T19:22:37.278375+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:37.278835+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:37.711788+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:37.812286+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:42.058431+00:00", "trade", 5.1885, 6.0]
["2026-09-30T19:22:43.024809+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:43.025280+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:43.279606+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:44.728721+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:45.285786+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:45.529769+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:45.739504+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:48.020445+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:48.025371+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:48.040586+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:48.341481+00:00", "trade", 5.1885, 11.0]
["2026-09-30T19:22:48.987151+00:00", "trade", 5.1885, 58.0]
["2026-09-30T19:22:49.649681+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:55.829501+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:56.651589+00:00", "trade", 5.185, 2.0]
["2026-09-30T19:22:56.652620+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:22:56.653340+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:23:00.044327+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:23:00.930123+00:00", "trade", 5.1863, 100.0]
["2026-09-30T19:23:04.106676+00:00", "trade", 5.1884, 3.0]
["2026-09-30T19:23:04.158878+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:23:04.406362+00:00", "trade", 5.1883, 1.0]
["2026-09-30T19:23:04.786347+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:23:08.189114+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:23:08.629423+00:00", "trade", 5.1865, 45.0]
["2026-09-30T19:23:13.148500+00:00", "trade", 5.185, 2.0]
["2026-09-30T19:23:15.423999+00:00", "trade", 5.185, 10.0]
["2026-09-30T19:23:16.747785+00:00", "trade", 5.1865, 3.0]
["2026-09-30T19:23:16.751987+00:00", "trade", 5.1865, 7.0]
["2026-09-30T19:23:20.236840+00:00", "trade", 5.185, 25.0]
["2026-09-30T19:23:20.309428+00:00", "trade", 5.185, 110.0]
["2026-09-30T19:23:20.942614+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:23:21.701448+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:23:22.326224+00:00", "trade", 5.1892, 5.0]
["2026-09-30T19:23:27.477839+00:00", "trade", 5.1857, 28.0]
["2026-09-30T19:23:29.381346+00:00", "trade", 5.185, 10.0]
["2026-09-30T19:23:29.849857+00:00", "trade", 5.1885, 22.0]
["2026-09-30T19:23:32.638085+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:23:32.673790+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:23:32.991350+00:00", "trade", 5.1857, 2.0]
["2026-09-30T19:23:36.767262+00:00", "trade", 5.1857, 6.0]
["2026-09-30T19:23:37.787485+00:00", "trade", 5.1893, 1.0]
["2026-09-30T19:23:44.861833+00:00", "trade", 5.1893, 100.0]
["2026-09-30T19:23:46.095763+00:00", "trade", 5.1855, 42.0]
["2026-09-30T19:23:46.345837+00:00", "trade", 5.176, 100.0]
["2026-09-30T19:23:48.430368+00:00", "trade", 5.1861, 4.0]
["2026-09-30T19:23:48.545091+00:00", "trade", 5.1893, 97.0]
["2026-09-30T19:23:48.550205+00:00", "trade", 5.185, 10.0]
["2026-09-30T19:23:49.807227+00:00", "trade", 5.1861, 200.0]
["2026-09-30T19:23:50.702232+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:23:53.026391+00:00", "trade", 5.1862, 3.0]
["2026-09-30T19:23:53.027383+00:00", "trade", 5.1862, 3.0]
["2026-09-30T19:23:54.305970+00:00", "trade", 5.1857, 10.0]
["2026-09-30T19:23:58.463355+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:23:58.475765+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:23:59.590595+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:24:03.331993+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:24:03.332176+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:24:03.332434+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:24:03.332501+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:24:03.332510+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:24:03.332690+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:24:03.332858+00:00", "trade", 5.18, 250.0]
["2026-09-30T19:24:03.333159+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:24:03.333160+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:24:03.333161+00:00", "trade", 5.18, 102.0]
["2026-09-30T19:24:03.333162+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:24:03.333164+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:24:03.333169+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:24:03.333191+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:24:03.333197+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:24:03.333203+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:24:03.333210+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:24:03.333217+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:24:03.333223+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:24:03.333230+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:24:03.333236+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:24:03.333242+00:00", "trade", 5.18, 10.0]
["2026-09-30T19:24:03.333244+00:00", "trade", 5.18, 10.0]
["2026-09-30T19:24:03.333246+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:24:03.333248+00:00", "trade", 5.18, 10.0]
["2026-09-30T19:24:03.333248+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:24:03.333249+00:00", "trade", 5.18, 20.0]
["2026-09-30T19:24:03.333251+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:24:03.333253+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:24:03.333260+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:24:03.333267+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:24:03.333275+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:24:03.333282+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:24:03.333289+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:24:03.333291+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:24:03.333303+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:24:03.333303+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:24:03.333320+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:24:03.333333+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:24:03.333344+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:24:03.333351+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:24:03.333357+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:24:03.333364+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:24:03.333371+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:24:03.333378+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:24:03.333386+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:24:03.333392+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:24:03.333399+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:24:03.333406+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:24:03.333413+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:24:03.333421+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:24:03.333427+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:24:03.333434+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:24:03.333440+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:24:03.333447+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:24:03.333454+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:24:03.333459+00:00", "trade", 5.18, 141.0]
["2026-09-30T19:24:03.333461+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:24:03.333467+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:24:03.333480+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:24:03.333483+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:24:03.333488+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:24:03.333494+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:24:03.333501+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:24:03.333508+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:24:03.333514+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:24:03.333521+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:24:03.333527+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:24:03.333533+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:24:03.333539+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:24:03.333553+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:24:03.333563+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:24:03.333565+00:00", "trade", 5.18, 300.0]
["2026-09-30T19:24:03.333565+00:00", "trade", 5.18, 140.0]
["2026-09-30T19:24:03.333566+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:24:03.333566+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:03.333569+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:24:03.333569+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:03.333626+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:03.333779+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:03.333823+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:03.333957+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:03.333979+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:03.334005+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:03.334015+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:03.334028+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:03.334071+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:03.334325+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:03.334555+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:03.337223+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:03.338257+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:03.338277+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:03.343526+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:03.354186+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:03.372993+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:03.433193+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:03.446878+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:03.462750+00:00", "trade", 5.175, 200.0]
["2026-09-30T19:24:04.333019+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:04.333026+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:04.333033+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:09.522671+00:00", "trade", 5.175, 10.0]
["2026-09-30T19:24:09.627579+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:10.187474+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:24:10.187479+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:10.187674+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:10.188016+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:10.188140+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:10.188152+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:10.188449+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:10.188516+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:10.189842+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:10.284942+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:10.311941+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:10.459165+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:10.479829+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:10.479855+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:11.746727+00:00", "trade", 5.1879, 200.0]
["2026-09-30T19:24:11.854966+00:00", "trade", 5.1879, 100.0]
["2026-09-30T19:24:12.320632+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:12.320953+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:24:12.321314+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:12.321565+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:14.267392+00:00", "trade", 5.1879, 2.0]
["2026-09-30T19:24:16.789519+00:00", "trade", 5.1709, 400.0]
["2026-09-30T19:24:17.561270+00:00", "trade", 5.1794, 23.0]
["2026-09-30T19:24:17.579180+00:00", "trade", 5.1794, 2.0]
["2026-09-30T19:24:18.872708+00:00", "trade", 5.1794, 1.0]
["2026-09-30T19:24:18.877510+00:00", "trade", 5.1794, 1.0]
["2026-09-30T19:24:19.071365+00:00", "trade", 5.1804, 1.0]
["2026-09-30T19:24:19.227688+00:00", "trade", 5.1875, 100.0]
["2026-09-30T19:24:23.069056+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:24:23.069143+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:24:23.069610+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:23.070068+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:23.119371+00:00", "trade", 5.1875, 1.0]
["2026-09-30T19:24:26.827743+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:29.685819+00:00", "trade", 5.1792, 2.0]
["2026-09-30T19:24:29.690442+00:00", "trade", 5.1792, 14.0]
["2026-09-30T19:24:30.578991+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:24:31.765249+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:31.765718+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:35.290852+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:36.356594+00:00", "trade", 5.172, 1.0]
["2026-09-30T19:24:37.044065+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:37.143704+00:00", "trade", 5.1784, 80.0]
["2026-09-30T19:24:38.145404+00:00", "trade", 5.1762, 5.0]
["2026-09-30T19:24:39.390336+00:00", "trade", 5.1788, 39.0]
["2026-09-30T19:24:45.012094+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:24:51.426921+00:00", "trade", 5.1762, 19.0]
["2026-09-30T19:24:54.406371+00:00", "trade", 5.1797, 2.0]
["2026-09-30T19:24:55.529824+00:00", "trade", 5.175, 200.0]
["2026-09-30T19:24:55.547315+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:24:55.547767+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:04.056890+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:04.057353+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:04.057821+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:06.696776+00:00", "trade", 5.1825, 13.0]
["2026-09-30T19:25:06.696831+00:00", "trade", 5.1802, 17.0]
["2026-09-30T19:25:06.857811+00:00", "trade", 5.1876, 26.0]
["2026-09-30T19:25:06.858163+00:00", "trade", 5.1877, 50.0]
["2026-09-30T19:25:06.865576+00:00", "trade", 5.1827, 14.0]
["2026-09-30T19:25:08.189365+00:00", "trade", 5.1794, 3.0]
["2026-09-30T19:25:09.812539+00:00", "trade", 5.1751, 24.0]
["2026-09-30T19:25:14.243686+00:00", "trade", 5.1787, 82.0]
["2026-09-30T19:25:16.249193+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:16.249249+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:16.250148+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:16.250191+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:16.250601+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:16.250622+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:16.250652+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:16.251078+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:16.251110+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:16.251562+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:16.430671+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:16.788114+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:16.788611+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:16.822758+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:25:17.263020+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:17.263490+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:17.523421+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:17.552993+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:18.081249+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:18.210850+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:18.551908+00:00", "trade", 5.1787, 45.0]
["2026-09-30T19:25:19.055575+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:19.056049+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:19.056505+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:19.392721+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:19.393199+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:19.393654+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:19.394089+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:19.496665+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:19.910049+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:19.910499+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:25.911884+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:25.912357+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:26.311275+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:26.632178+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:30.920636+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:30.921106+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:32.979237+00:00", "trade", 5.1843, 2.0]
["2026-09-30T19:25:33.196522+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:33.196979+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:35.180757+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:35.468295+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:36.026420+00:00", "trade", 5.1787, 14.0]
["2026-09-30T19:25:40.449847+00:00", "trade", 5.1793, 36.0]
["2026-09-30T19:25:40.696376+00:00", "trade", 5.1788, 4.0]
["2026-09-30T19:25:40.697386+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:40.697849+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:42.881027+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:42.881498+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:42.881505+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:42.881950+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:44.053530+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:46.718110+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:46.718526+00:00", "trade", 5.175, 250.0]
["2026-09-30T19:25:46.718659+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:46.719105+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:48.545370+00:00", "trade", 5.1782, 3.0]
["2026-09-30T19:25:48.719005+00:00", "trade", 5.175, 20.0]
["2026-09-30T19:25:49.225838+00:00", "trade", 5.1775, 1.0]
["2026-09-30T19:25:49.489658+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:49.490476+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:49.490878+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:49.491132+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:49.491582+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:49.824069+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:50.078161+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:50.081841+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:50.208181+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:51.286163+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:51.800103+00:00", "trade", 5.1765, 85.0]
["2026-09-30T19:25:53.605121+00:00", "trade", 5.1774, 10.0]
["2026-09-30T19:25:54.280251+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:54.280344+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:54.280784+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:54.280800+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:54.281251+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:25:54.742849+00:00", "trade", 5.1785, 1.0]
["2026-09-30T19:25:55.856321+00:00", "trade", 5.1781, 23.0]
["2026-09-30T19:25:55.874313+00:00", "trade", 5.1782, 3.0]
["2026-09-30T19:25:58.806177+00:00", "trade", 5.1763, 20.0]
["2026-09-30T19:26:03.585291+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:03.585742+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:05.204313+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:06.131210+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:06.131608+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:06.131624+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:06.131650+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:06.131658+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:06.132093+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:06.132109+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:06.132119+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:06.132539+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:06.132568+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:06.485923+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:06.675831+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:06.676300+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:06.773191+00:00", "trade", 5.175, 96.0]
["2026-09-30T19:26:06.774562+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:26:06.774572+00:00", "trade", 5.18, 15.0]
["2026-09-30T19:26:06.774985+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:06.775007+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:06.775018+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:06.775023+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:26:06.775426+00:00", "trade", 5.18, 44.0]
["2026-09-30T19:26:06.775450+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:06.775509+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:06.775792+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:06.775849+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:06.775867+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:07.104865+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:07.105764+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:10.371928+00:00", "trade", 5.1773, 1.0]
["2026-09-30T19:26:10.438633+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:10.439005+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:10.439062+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:10.439084+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:10.439091+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:10.439114+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:10.439617+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:10.440697+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:10.612257+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:10.612331+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:10.612358+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:10.672945+00:00", "trade", 5.1847, 24.0]
["2026-09-30T19:26:10.673728+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:10.673784+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:22.231278+00:00", "trade", 5.1774, 7.0]
["2026-09-30T19:26:24.257053+00:00", "trade", 5.175, 6.0]
["2026-09-30T19:26:29.664241+00:00", "trade", 5.1772, 1.0]
["2026-09-30T19:26:32.605808+00:00", "trade", 5.1819, 20.0]
["2026-09-30T19:26:33.373971+00:00", "trade", 5.1785, 83.0]
["2026-09-30T19:26:37.506689+00:00", "trade", 5.1803, 2.0]
["2026-09-30T19:26:37.627672+00:00", "trade", 5.175, 93.0]
["2026-09-30T19:26:37.629633+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:26:37.813382+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:26:39.418441+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:39.418896+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:39.419100+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:42.907207+00:00", "trade", 5.175, 70.0]
["2026-09-30T19:26:43.279623+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:43.280081+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:43.280088+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:43.280168+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:43.280195+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:44.406367+00:00", "trade", 5.1774, 2.0]
["2026-09-30T19:26:44.445942+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:44.818541+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:44.819023+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:44.819265+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:44.819280+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:44.819712+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:44.820172+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:47.142419+00:00", "trade", 5.1846, 100.0]
["2026-09-30T19:26:47.839815+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:47.933936+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:47.934389+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:51.179208+00:00", "trade", 5.175, 168.0]
["2026-09-30T19:26:51.232214+00:00", "trade", 5.175, 10.0]
["2026-09-30T19:26:51.423532+00:00", "trade", 5.175, 10.0]
["2026-09-30T19:26:55.091218+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:57.327129+00:00", "trade", 5.1771, 1.0]
["2026-09-30T19:26:58.425465+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:58.939163+00:00", "trade", 5.175, 10.0]
["2026-09-30T19:26:58.939715+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:26:59.755560+00:00", "trade", 5.1771, 3.0]
["2026-09-30T19:27:02.065935+00:00", "trade", 5.1769, 7.0]
["2026-09-30T19:27:02.686851+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:03.287141+00:00", "trade", 5.1794, 21.0]
["2026-09-30T19:27:06.008319+00:00", "trade", 5.1771, 10.0]
["2026-09-30T19:27:06.026573+00:00", "trade", 5.1771, 1.0]
["2026-09-30T19:27:07.321928+00:00", "trade", 5.175, 10.0]
["2026-09-30T19:27:07.322387+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:07.322428+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:07.965478+00:00", "trade", 5.1794, 1.0]
["2026-09-30T19:27:08.257499+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:09.243975+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:09.318113+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:09.567407+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:09.587791+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:09.714028+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:09.736872+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:09.871162+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:09.872891+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:10.618926+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:27:10.618927+00:00", "trade", 5.17, 98.0]
["2026-09-30T19:27:11.004602+00:00", "trade", 5.1751, 23.0]
["2026-09-30T19:27:11.009683+00:00", "trade", 5.1751, 1.0]
["2026-09-30T19:27:12.927146+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:12.927169+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:12.927181+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:27:12.927182+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:12.927925+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:12.927972+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:12.928079+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:12.928136+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:12.928597+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:14.893065+00:00", "trade", 5.1793, 82.0]
["2026-09-30T19:27:15.989615+00:00", "trade", 5.175, 10.0]
["2026-09-30T19:27:16.034721+00:00", "trade", 5.175, 10.0]
["2026-09-30T19:27:16.035552+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:16.035883+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:27:16.163397+00:00", "trade", 5.175, 10.0]
["2026-09-30T19:27:18.585508+00:00", "trade", 5.1753, 104.0]
["2026-09-30T19:27:18.987242+00:00", "trade", 5.1845, 100.0]
["2026-09-30T19:27:20.486613+00:00", "trade", 5.1845, 4.0]
["2026-09-30T19:27:21.614616+00:00", "trade", 5.175, 20.0]
["2026-09-30T19:27:27.128538+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:27:27.134696+00:00", "trade", 5.175, 89.0]
["2026-09-30T19:27:27.134758+00:00", "trade", 5.175, 11.0]
["2026-09-30T19:27:29.046991+00:00", "trade", 5.1787, 1.0]
["2026-09-30T19:27:30.593746+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:30.594012+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:30.603679+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:30.604128+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:32.516179+00:00", "trade", 5.175, 20.0]
["2026-09-30T19:27:38.485153+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:38.603663+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:38.638290+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:27:38.639092+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:39.762104+00:00", "trade", 5.175, 10.0]
["2026-09-30T19:27:42.825706+00:00", "trade", 5.1786, 1.0]
["2026-09-30T19:27:44.395324+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:44.396632+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:44.397314+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:44.397595+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:45.396802+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:45.601295+00:00", "trade", 5.17, 2.0]
["2026-09-30T19:27:46.128110+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:46.128182+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:46.172545+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:47.718366+00:00", "trade", 5.1762, 7.0]
["2026-09-30T19:27:50.366972+00:00", "trade", 5.1785, 1.0]
["2026-09-30T19:27:55.665481+00:00", "trade", 5.1785, 9.0]
["2026-09-30T19:27:56.152297+00:00", "trade", 5.1866, 100.0]
["2026-09-30T19:27:57.291243+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:57.291313+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:57.430780+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:27:58.736193+00:00", "trade", 5.1774, 13.0]
["2026-09-30T19:27:59.574687+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:01.446361+00:00", "trade", 5.1784, 61.0]
["2026-09-30T19:28:03.053837+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:03.201514+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:28:03.867084+00:00", "trade", 5.1756, 78.0]
["2026-09-30T19:28:06.515808+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:06.516532+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:08.237105+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:09.448693+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:09.901286+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:10.613553+00:00", "trade", 5.175, 20.0]
["2026-09-30T19:28:10.614337+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:12.547546+00:00", "trade", 5.1781, 12.0]
["2026-09-30T19:28:12.820932+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:13.932613+00:00", "trade", 5.1762, 1.0]
["2026-09-30T19:28:13.989649+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:15.027138+00:00", "trade", 5.1866, 12.0]
["2026-09-30T19:28:20.242791+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:28:20.243277+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:21.437314+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:22.206688+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:28:22.231363+00:00", "trade", 5.1752, 7.0]
["2026-09-30T19:28:23.485567+00:00", "trade", 5.1778, 4.0]
["2026-09-30T19:28:25.346057+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:28:29.492622+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:29.603837+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:28:32.229180+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:28:34.406366+00:00", "trade", 5.175, 2.0]
["2026-09-30T19:28:34.654276+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:34.654301+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:34.654315+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:34.654370+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:34.654374+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:28:34.654376+00:00", "trade", 5.17, 10.0]
["2026-09-30T19:28:34.654376+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:28:34.654405+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:34.654599+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:34.654671+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:34.654807+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:34.656268+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:34.656473+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:34.658966+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:34.664557+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:34.702567+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:34.702575+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:34.702999+00:00", "trade", 5.175, 120.0]
["2026-09-30T19:28:34.703066+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:34.703381+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:36.584136+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:28:41.167480+00:00", "trade", 5.1862, 13.0]
["2026-09-30T19:28:42.065614+00:00", "trade", 5.1862, 100.0]
["2026-09-30T19:28:49.915464+00:00", "trade", 5.1733, 88.0]
["2026-09-30T19:28:51.535667+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:28:51.536970+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:28:52.576404+00:00", "trade", 5.175, 3.0]
["2026-09-30T19:28:53.613736+00:00", "trade", 5.175, 20.0]
["2026-09-30T19:28:55.144055+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:28:56.026109+00:00", "trade", 5.1738, 1.0]
["2026-09-30T19:28:59.186672+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:29:00.391086+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:00.979316+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:04.056233+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:05.210096+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:06.426369+00:00", "trade", 5.1735, 5.0]
["2026-09-30T19:29:07.243727+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:07.430589+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:09.503942+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:29:09.589576+00:00", "trade", 5.175, 49.0]
["2026-09-30T19:29:10.619365+00:00", "trade", 5.1744, 1.0]
["2026-09-30T19:29:11.439828+00:00", "trade", 5.175, 17.0]
["2026-09-30T19:29:14.065845+00:00", "trade", 5.1772, 28.0]
["2026-09-30T19:29:14.534126+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:14.693418+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:17.903622+00:00", "trade", 5.1752, 37.0]
["2026-09-30T19:29:19.267567+00:00", "trade", 5.1854, 100.0]
["2026-09-30T19:29:20.119391+00:00", "trade", 5.1752, 3.0]
["2026-09-30T19:29:20.570247+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:20.783706+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:20.784614+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:20.784640+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:20.925626+00:00", "trade", 5.18, 2.0]
["2026-09-30T19:29:21.122357+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:25.148486+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:29:27.698235+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:29.479450+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:29.480176+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:29.480202+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:29.501450+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:29:30.666146+00:00", "trade", 5.17, 45.0]
["2026-09-30T19:29:32.991228+00:00", "trade", 5.1756, 1.0]
["2026-09-30T19:29:33.753646+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:33.753684+00:00", "trade", 5.17, 15.0]
["2026-09-30T19:29:33.753684+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:33.753708+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:33.772445+00:00", "trade", 5.175, 3.0]
["2026-09-30T19:29:33.800212+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:29:33.813198+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:29:33.864536+00:00", "trade", 5.175, 220.0]
["2026-09-30T19:29:33.885925+00:00", "trade", 5.1738, 10.0]
["2026-09-30T19:29:34.709607+00:00", "trade", 5.17, 2.0]
["2026-09-30T19:29:34.710609+00:00", "trade", 5.17, 86.0]
["2026-09-30T19:29:34.710665+00:00", "trade", 5.17, 164.0]
["2026-09-30T19:29:34.711144+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:34.711374+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:34.711948+00:00", "trade", 5.17, 250.0]
["2026-09-30T19:29:34.712153+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:34.756593+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:29:34.757001+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:29:34.757032+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:39.165401+00:00", "trade", 5.1746, 78.0]
["2026-09-30T19:29:39.615755+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:40.125736+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:40.613917+00:00", "trade", 5.175, 20.0]
["2026-09-30T19:29:44.586758+00:00", "trade", 5.175, 4.0]
["2026-09-30T19:29:46.450549+00:00", "trade", 5.175, 20.0]
["2026-09-30T19:29:50.121445+00:00", "trade", 5.173, 13.0]
["2026-09-30T19:29:51.006740+00:00", "trade", 5.1819, 100.0]
["2026-09-30T19:29:51.733113+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:29:52.576296+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:54.585230+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:54.662926+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:55.676849+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:55.677217+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:55.677257+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:29:55.677260+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:55.677681+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:55.678539+00:00", "trade", 5.175, 108.0]
["2026-09-30T19:29:55.678655+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:55.680320+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:29:56.392319+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947068+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:29:57.947068+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947070+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:29:57.947071+00:00", "trade", 5.18, 500.0]
["2026-09-30T19:29:57.947072+00:00", "trade", 5.18, 766.0]
["2026-09-30T19:29:57.947075+00:00", "trade", 5.18, 175.0]
["2026-09-30T19:29:57.947075+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947077+00:00", "trade", 5.18, 300.0]
["2026-09-30T19:29:57.947080+00:00", "trade", 5.18, 822.0]
["2026-09-30T19:29:57.947080+00:00", "trade", 5.18, 800.0]
["2026-09-30T19:29:57.947082+00:00", "trade", 5.18, 458.0]
["2026-09-30T19:29:57.947143+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947150+00:00", "trade", 5.18, 8.0]
["2026-09-30T19:29:57.947170+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947177+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947184+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947197+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947204+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:29:57.947204+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947211+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:29:57.947211+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947212+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:29:57.947216+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:29:57.947218+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947224+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947226+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:29:57.947231+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947233+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:29:57.947238+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947239+00:00", "trade", 5.18, 300.0]
["2026-09-30T19:29:57.947243+00:00", "trade", 5.18, 71.0]
["2026-09-30T19:29:57.947243+00:00", "trade", 5.18, 242.0]
["2026-09-30T19:29:57.947247+00:00", "trade", 5.18, 300.0]
["2026-09-30T19:29:57.947247+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:29:57.947248+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:29:57.947250+00:00", "trade", 5.18, 300.0]
["2026-09-30T19:29:57.947252+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947254+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:29:57.947259+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947299+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947306+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947313+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947320+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947327+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947333+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947340+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947353+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947359+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947367+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947374+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947381+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947387+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947396+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947402+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947444+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947451+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947529+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947530+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:29:57.947574+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:29:57.947575+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:29:57.947583+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947594+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947604+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947611+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947715+00:00", "trade", 5.1786, 20.0]
["2026-09-30T19:29:57.947717+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947725+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947731+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947735+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947772+00:00", "trade", 5.18, 21.0]
["2026-09-30T19:29:57.947895+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947898+00:00", "trade", 5.18, 21.0]
["2026-09-30T19:29:57.947931+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.947934+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:29:57.947980+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:29:57.947981+00:00", "trade", 5.18, 15.0]
["2026-09-30T19:29:57.949146+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.949448+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.950065+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.957611+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:29:57.958293+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.959773+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:57.960467+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:58.021595+00:00", "trade", 5.18, 600.0]
["2026-09-30T19:29:58.021611+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:29:58.021615+00:00", "trade", 5.18, 600.0]
["2026-09-30T19:29:58.021617+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:58.021620+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:29:58.021927+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:58.022092+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:58.022107+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:58.022108+00:00", "trade", 5.18, 700.0]
["2026-09-30T19:29:58.022121+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:58.022286+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:58.022720+00:00", "trade", 5.1796, 25.0]
["2026-09-30T19:29:58.022772+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:58.022820+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:58.022863+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:58.023967+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:58.025892+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:58.031732+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:58.083170+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:58.117509+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:58.118152+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:58.428814+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:58.859493+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:58.859980+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:29:58.895168+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:03.899675+00:00", "trade", 5.1787, 6.0]
["2026-09-30T19:30:03.899711+00:00", "trade", 5.1787, 6.0]
["2026-09-30T19:30:04.861951+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:05.543574+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:05.548528+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:05.941645+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:05.945403+00:00", "trade", 5.18, 16.0]
["2026-09-30T19:30:05.946114+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:05.946134+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:05.946166+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:05.946187+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:05.946251+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:05.946675+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:06.044213+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:06.044221+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:06.121180+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:06.121267+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:06.626193+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:06.626648+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:06.626733+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:06.799078+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:07.238089+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:08.375757+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:08.376280+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:08.528984+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:10.111361+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:13.595301+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:14.331269+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:30:14.331278+00:00", "trade", 5.175, 10.0]
["2026-09-30T19:30:14.331282+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:30:14.331774+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:30:14.331789+00:00", "trade", 5.175, 150.0]
["2026-09-30T19:30:14.331824+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:14.332007+00:00", "trade", 5.175, 150.0]
["2026-09-30T19:30:14.332018+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:14.332284+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:14.337986+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:14.433583+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:14.839634+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:14.840127+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:16.132490+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:17.048200+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:18.155710+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:18.155765+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:18.788859+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:18.790017+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:18.790042+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:18.790582+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:24.406367+00:00", "trade", 5.1781, 2.0]
["2026-09-30T19:30:25.265950+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:30:25.266006+00:00", "trade", 5.175, 6.0]
["2026-09-30T19:30:25.326552+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:26.215673+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:31.181497+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:31.478888+00:00", "trade", 5.175, 1000.0]
["2026-09-30T19:30:31.479072+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:30:31.546636+00:00", "trade", 5.18, 2.0]
["2026-09-30T19:30:32.017854+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:32.017888+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:32.017891+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:30:32.017904+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:32.017931+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:32.018217+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:30:32.018315+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:32.018646+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:32.118242+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:32.425888+00:00", "trade", 5.1779, 4.0]
["2026-09-30T19:30:32.430091+00:00", "trade", 5.1779, 2.0]
["2026-09-30T19:30:32.720344+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:30:32.720406+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:30:32.720466+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:30:32.721164+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:32.721593+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:32.806748+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:32.994892+00:00", "trade", 5.1775, 1.0]
["2026-09-30T19:30:33.072479+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:30:33.072543+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:30:33.072970+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:33.072996+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:33.073003+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:33.073028+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:33.073228+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:33.073252+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:30:33.073497+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:33.073509+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:33.073644+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:33.078315+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:33.203931+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:34.199401+00:00", "trade", 5.18, 4.0]
["2026-09-30T19:30:34.397615+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:34.744290+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:35.378669+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:35.954393+00:00", "trade", 5.1755, 19.0]
["2026-09-30T19:30:36.667519+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:38.810905+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:42.953879+00:00", "trade", 5.1776, 100.0]
["2026-09-30T19:30:45.848786+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:30:45.849580+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:30:45.849961+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:45.850153+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:30:45.850584+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:45.851344+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:45.904328+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:30:45.944026+00:00", "trade", 5.175, 41.0]
["2026-09-30T19:30:46.316823+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:46.317297+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:49.916366+00:00", "trade", 5.178, 7.0]
["2026-09-30T19:30:51.686978+00:00", "trade", 5.1786, 1.0]
["2026-09-30T19:30:51.691174+00:00", "trade", 5.1786, 1.0]
["2026-09-30T19:30:56.268354+00:00", "trade", 5.1755, 40.0]
["2026-09-30T19:30:57.006441+00:00", "trade", 5.1792, 4.0]
["2026-09-30T19:30:57.430607+00:00", "trade", 5.18, 8.0]
["2026-09-30T19:30:57.431107+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:57.431130+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:58.539182+00:00", "trade", 5.1775, 20.0]
["2026-09-30T19:30:59.189871+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:30:59.793486+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:31:00.318264+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:31:01.980138+00:00", "trade", 5.1757, 1.0]
["2026-09-30T19:31:02.431107+00:00", "trade", 5.175, 2.0]
["2026-09-30T19:31:05.511611+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:31:05.511620+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:31:05.511621+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:31:05.511699+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:31:05.511726+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:31:05.512265+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:31:05.512474+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:31:05.512879+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:31:05.513399+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:31:05.794534+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:31:05.794584+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:31:05.956396+00:00", "trade", 5.1768, 7.0]
["2026-09-30T19:31:06.305720+00:00", "trade", 5.1792, 400.0]
["2026-09-30T19:31:06.314439+00:00", "trade", 5.1775, 1.0]
["2026-09-30T19:31:06.357928+00:00", "trade", 5.175, 8.0]
["2026-09-30T19:31:06.373433+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:31:06.386015+00:00", "trade", 5.175, 11.0]
["2026-09-30T19:31:11.232110+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:31:11.232160+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:31:12.535081+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:31:12.779615+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:31:12.781712+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:31:19.228266+00:00", "trade", 5.1759, 9.0]
["2026-09-30T19:31:20.967406+00:00", "trade", 5.1788, 200.0]
["2026-09-30T19:31:22.436159+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:31:23.651136+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:31:23.830109+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:31:25.039124+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:31:25.579036+00:00", "trade", 5.1786, 33.0]
["2026-09-30T19:31:25.939046+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:31:32.388143+00:00", "trade", 5.1774, 36.0]
["2026-09-30T19:31:33.004436+00:00", "trade", 5.1775, 2.0]
["2026-09-30T19:31:34.768200+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:31:35.958394+00:00", "trade", 5.1757, 2.0]
["2026-09-30T19:31:36.442909+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:31:36.443391+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:31:36.931695+00:00", "trade", 5.1765, 2.0]
["2026-09-30T19:31:38.195622+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:31:38.195967+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:31:42.381254+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:31:43.756365+00:00", "trade", 5.1785, 7.0]
["2026-09-30T19:31:52.845928+00:00", "trade", 5.1776, 6.0]
["2026-09-30T19:31:57.377956+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:31:57.378015+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:31:57.378049+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:31:57.378434+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:31:57.378514+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:31:57.389792+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:31:57.444583+00:00", "trade", 5.18, 2.0]
["2026-09-30T19:31:57.444585+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:31:57.445069+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:31:57.445077+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:31:57.543985+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:31:57.925768+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:31:59.548172+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:32:00.013372+00:00", "trade", 5.1758, 60.0]
["2026-09-30T19:32:00.031799+00:00", "trade", 5.1758, 36.0]
["2026-09-30T19:32:01.361213+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:32:01.361747+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:32:01.411672+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:32:01.412802+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:32:01.638159+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:32:03.020971+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:32:03.285616+00:00", "trade", 5.1775, 17.0]
["2026-09-30T19:32:04.729001+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:32:04.775778+00:00", "trade", 5.178, 1.0]
["2026-09-30T19:32:04.884971+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:32:05.435480+00:00", "trade", 5.1774, 52.0]
["2026-09-30T19:32:05.440307+00:00", "trade", 5.1775, 15.0]
["2026-09-30T19:32:05.443708+00:00", "trade", 5.1776, 13.0]
["2026-09-30T19:32:05.450146+00:00", "trade", 5.1764, 4.0]
["2026-09-30T19:32:05.450804+00:00", "trade", 5.1754, 5.0]
["2026-09-30T19:32:05.455395+00:00", "trade", 5.1785, 2.0]
["2026-09-30T19:32:05.458605+00:00", "trade", 5.1758, 26.0]
["2026-09-30T19:32:05.960397+00:00", "trade", 5.1756, 4.0]
["2026-09-30T19:32:06.320403+00:00", "trade", 5.1756, 1.0]
["2026-09-30T19:32:06.325856+00:00", "trade", 5.18, 11.0]
["2026-09-30T19:32:10.549058+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:32:11.166548+00:00", "trade", 5.1757, 47.0]
["2026-09-30T19:32:12.696889+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:32:12.697341+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:32:12.698626+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:32:13.853695+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:32:13.890553+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:32:13.890554+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:32:13.890556+00:00", "trade", 5.18, 700.0]
["2026-09-30T19:32:13.890557+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:32:13.890559+00:00", "trade", 5.18, 400.0]
["2026-09-30T19:32:13.890560+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:32:13.890562+00:00", "trade", 5.18, 400.0]
["2026-09-30T19:32:13.890562+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:32:13.890576+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:32:13.890605+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:32:13.890612+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:32:13.890619+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:32:13.890632+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:32:13.890633+00:00", "trade", 5.18, 62.0]
["2026-09-30T19:32:13.890638+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:32:13.890639+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:32:13.890643+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:32:13.890645+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:32:13.890646+00:00", "trade", 5.18, 400.0]
["2026-09-30T19:32:13.890647+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:32:13.890654+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:32:13.890655+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:32:13.890662+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:32:13.890669+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:32:13.890676+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:32:13.890683+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:32:13.890684+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:32:13.890689+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:32:13.890695+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:32:13.890702+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:32:13.890708+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:32:13.890709+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:32:13.890716+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:32:13.890729+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:32:13.890735+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:32:13.890742+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:32:13.890749+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:32:13.890756+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:32:13.890764+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:32:13.890771+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:32:13.890777+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:32:13.890791+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:32:13.890800+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:32:13.890805+00:00", "trade", 5.18, 14.0]
["2026-09-30T19:32:13.890806+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:32:13.890809+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:32:13.890813+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:32:13.890820+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:32:13.890827+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:32:13.890834+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:32:13.890841+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:32:13.890847+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:32:13.890853+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:32:13.890862+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:32:13.890868+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:32:13.890875+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:32:13.890893+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:32:13.890900+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:32:13.890907+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:32:13.890914+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:32:13.890921+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:32:13.890927+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:32:13.890958+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:32:13.890959+00:00", "trade", 5.18, 85.0]
["2026-09-30T19:32:13.890959+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:32:13.890959+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:32:13.890959+00:00", "trade", 5.18, 400.0]
["2026-09-30T19:32:13.890967+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:32:13.890997+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:32:13.890998+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:32:13.891105+00:00", "trade", 5.18, 300.0]
["2026-09-30T19:32:13.891122+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:32:13.891128+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:32:13.891129+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:32:13.891145+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:32:13.891152+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:32:13.891200+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:32:13.891277+00:00", "trade", 5.1799, 20.0]
["2026-09-30T19:32:13.891289+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:32:13.891307+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:32:13.891379+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:32:13.891458+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:32:13.891515+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:32:13.891663+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:32:13.891760+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:32:13.891771+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:32:13.891924+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:32:13.896338+00:00", "trade", 5.19, 300.0]
["2026-09-30T19:32:13.896341+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:32:13.896341+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:32:13.896378+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:32:13.896385+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:32:13.896392+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:32:13.896399+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:32:13.896401+00:00", "trade", 5.19, 700.0]
["2026-09-30T19:32:13.896405+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:32:13.896412+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:32:13.896419+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:32:13.896426+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:32:13.896433+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:32:13.896439+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:32:13.896446+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:32:13.896453+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:32:13.896459+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:32:13.896467+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:32:13.896473+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:32:13.896486+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:32:13.896493+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:32:13.896507+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:32:13.896513+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:32:13.896527+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:32:13.896577+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:32:13.896584+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:32:13.896590+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:32:13.896600+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:32:13.896604+00:00", "trade", 5.19, 700.0]
["2026-09-30T19:32:13.896606+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:32:13.896606+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:32:13.896609+00:00", "trade", 5.19, 356.0]
["2026-09-30T19:32:13.896613+00:00", "trade", 5.19, 80.0]
["2026-09-30T19:32:13.896613+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:32:13.896615+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:32:13.896616+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:32:13.896618+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:32:13.896620+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:32:13.896620+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:32:13.896625+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:32:13.896627+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:32:13.896633+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:32:13.896633+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:32:13.896639+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:32:13.896646+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:32:13.896652+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:32:13.896666+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:32:13.896672+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:32:13.896685+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:32:13.896699+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:32:13.896727+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:32:13.896764+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:32:13.896800+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:32:13.896807+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:32:13.896813+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:32:13.896820+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:32:13.896902+00:00", "trade", 5.19, 300.0]
["2026-09-30T19:32:13.896904+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:32:13.896904+00:00", "trade", 5.19, 14.0]
["2026-09-30T19:32:13.896904+00:00", "trade", 5.19, 14.0]
["2026-09-30T19:32:13.896905+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:32:13.896909+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:32:13.896960+00:00", "trade", 5.1816, 20.0]
["2026-09-30T19:32:13.896993+00:00", "trade", 5.19, 45.0]
["2026-09-30T19:32:13.896995+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.897012+00:00", "trade", 5.19, 55.0]
["2026-09-30T19:32:13.897050+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.897091+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.897106+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.897132+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.897140+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.897151+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.897158+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.897251+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.897259+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.897277+00:00", "trade", 5.19, 21.0]
["2026-09-30T19:32:13.897311+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.897323+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.897345+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.897385+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.897451+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.897464+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.897486+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.897498+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.897508+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.897520+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.897570+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.897701+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.897792+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.898245+00:00", "trade", 5.195, 10.0]
["2026-09-30T19:32:13.898258+00:00", "trade", 5.195, 10.0]
["2026-09-30T19:32:13.898263+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:32:13.903482+00:00", "trade", 5.195, 4.0]
["2026-09-30T19:32:13.903483+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:32:13.904262+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.904274+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.907633+00:00", "trade", 5.195, 10.0]
["2026-09-30T19:32:13.908392+00:00", "trade", 5.195, 10.0]
["2026-09-30T19:32:13.911634+00:00", "trade", 5.19, 1.0]
["2026-09-30T19:32:13.911829+00:00", "trade", 5.195, 170.0]
["2026-09-30T19:32:13.911848+00:00", "trade", 5.195, 365.0]
["2026-09-30T19:32:13.911966+00:00", "trade", 5.195, 720.0]
["2026-09-30T19:32:13.911967+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:32:13.911968+00:00", "trade", 5.195, 72.0]
["2026-09-30T19:32:13.912019+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.912072+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.912080+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.912091+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.912116+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.912265+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.912319+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.912624+00:00", "trade", 5.1933, 20.0]
["2026-09-30T19:32:13.925354+00:00", "trade", 5.19, 365.0]
["2026-09-30T19:32:13.925532+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.940499+00:00", "trade", 5.195, 300.0]
["2026-09-30T19:32:13.941015+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.945635+00:00", "trade", 5.195, 300.0]
["2026-09-30T19:32:13.945729+00:00", "trade", 5.195, 300.0]
["2026-09-30T19:32:13.946945+00:00", "trade", 5.195, 343.0]
["2026-09-30T19:32:13.946971+00:00", "trade", 5.195, 386.0]
["2026-09-30T19:32:13.947016+00:00", "trade", 5.195, 343.0]
["2026-09-30T19:32:13.947079+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:32:13.947080+00:00", "trade", 5.195, 365.0]
["2026-09-30T19:32:13.947121+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:32:13.947122+00:00", "trade", 5.195, 730.0]
["2026-09-30T19:32:13.947129+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:32:13.947164+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:32:13.947393+00:00", "trade", 5.2, 6.0]
["2026-09-30T19:32:13.947515+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.947522+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.947604+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:13.947605+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:13.947608+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:13.947608+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:13.947626+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:32:13.947628+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:13.947632+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:13.947635+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:13.947637+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:13.947639+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:13.947666+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.947668+00:00", "trade", 5.1943, 22.0]
["2026-09-30T19:32:13.947674+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.947681+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.947688+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.947695+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.947701+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.947707+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.947714+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.947721+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.947728+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.947735+00:00", "trade", 5.2, 57.0]
["2026-09-30T19:32:13.947735+00:00", "trade", 5.2, 43.0]
["2026-09-30T19:32:13.947735+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.947741+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.947748+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.947754+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.947755+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.947762+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:13.947769+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:13.947774+00:00", "trade", 5.2, 57.0]
["2026-09-30T19:32:13.947775+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:13.947782+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:13.947789+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:13.947795+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:13.947802+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:13.947809+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:13.947816+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:13.947822+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:13.947835+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:13.947872+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:13.947878+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:13.947885+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:13.947892+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:13.947899+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:13.947905+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:13.947913+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:13.947945+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:13.947952+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:13.947973+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:13.947974+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:13.947974+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:13.947975+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:13.947978+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:13.947987+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:13.947988+00:00", "trade", 5.2, 700.0]
["2026-09-30T19:32:13.947989+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:13.947989+00:00", "trade", 5.2, 400.0]
["2026-09-30T19:32:13.947989+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:13.947990+00:00", "trade", 5.2, 441.0]
["2026-09-30T19:32:13.947991+00:00", "trade", 5.2, 242.0]
["2026-09-30T19:32:13.947991+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:13.947992+00:00", "trade", 5.2, 300.0]
["2026-09-30T19:32:13.947992+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:13.947995+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:13.947996+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:13.947996+00:00", "trade", 5.2, 300.0]
["2026-09-30T19:32:13.947997+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:13.947998+00:00", "trade", 5.2, 677.0]
["2026-09-30T19:32:13.947998+00:00", "trade", 5.2, 700.0]
["2026-09-30T19:32:13.948002+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:13.948003+00:00", "trade", 5.2, 242.0]
["2026-09-30T19:32:13.948004+00:00", "trade", 5.2, 242.0]
["2026-09-30T19:32:13.948005+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:13.948009+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:13.948017+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:13.948023+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:13.948024+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:13.948024+00:00", "trade", 5.2, 161.0]
["2026-09-30T19:32:13.948024+00:00", "trade", 5.2, 42.0]
["2026-09-30T19:32:13.948030+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:13.948037+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:13.948040+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:13.948063+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:13.948063+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948070+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948072+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948078+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948084+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948092+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948099+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948106+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948112+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948119+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948126+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948134+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948138+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948140+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948144+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948147+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948151+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948154+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948161+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948168+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948194+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948208+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948216+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948217+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948224+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948234+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948247+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948258+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948266+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948298+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948313+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:13.948317+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:13.948323+00:00", "trade", 5.2, 3.0]
["2026-09-30T19:32:13.948334+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:32:13.948335+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948339+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948342+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:13.948361+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948362+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:13.948368+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948378+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:32:13.948389+00:00", "trade", 5.2, 159.0]
["2026-09-30T19:32:13.948394+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:32:13.948395+00:00", "trade", 5.2, 400.0]
["2026-09-30T19:32:13.948396+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:13.948396+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:13.948396+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:13.948397+00:00", "trade", 5.2, 157.0]
["2026-09-30T19:32:13.948399+00:00", "trade", 5.2, 29.0]
["2026-09-30T19:32:13.948399+00:00", "trade", 5.2, 400.0]
["2026-09-30T19:32:13.948399+00:00", "trade", 5.2, 162.0]
["2026-09-30T19:32:13.948400+00:00", "trade", 5.2, 84.0]
["2026-09-30T19:32:13.948401+00:00", "trade", 5.2, 90.0]
["2026-09-30T19:32:13.948403+00:00", "trade", 5.2, 256.0]
["2026-09-30T19:32:13.948403+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:13.948405+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:32:13.948405+00:00", "trade", 5.2, 85.0]
["2026-09-30T19:32:13.948408+00:00", "trade", 5.2, 264.0]
["2026-09-30T19:32:13.948408+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:13.948424+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:32:13.948429+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948438+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948443+00:00", "trade", 5.2, 142.0]
["2026-09-30T19:32:13.948444+00:00", "trade", 5.2, 69.0]
["2026-09-30T19:32:13.948445+00:00", "trade", 5.2, 719.0]
["2026-09-30T19:32:13.948446+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948458+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:13.948462+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948464+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948471+00:00", "trade", 5.2, 99.0]
["2026-09-30T19:32:13.948491+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948498+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948502+00:00", "trade", 5.2, 157.0]
["2026-09-30T19:32:13.948519+00:00", "trade", 5.2, 170.0]
["2026-09-30T19:32:13.948522+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948537+00:00", "trade", 5.2, 564.0]
["2026-09-30T19:32:13.948542+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948548+00:00", "trade", 5.2, 179.0]
["2026-09-30T19:32:13.948559+00:00", "trade", 5.1977, 20.0]
["2026-09-30T19:32:13.948576+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948588+00:00", "trade", 5.2, 250.0]
["2026-09-30T19:32:13.948591+00:00", "trade", 5.2, 1300.0]
["2026-09-30T19:32:13.948597+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:32:13.948623+00:00", "trade", 5.2, 5.0]
["2026-09-30T19:32:13.948632+00:00", "trade", 5.2, 20.0]
["2026-09-30T19:32:13.948681+00:00", "trade", 5.2, 20.0]
["2026-09-30T19:32:13.948695+00:00", "trade", 5.2, 365.0]
["2026-09-30T19:32:13.948712+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:13.948805+00:00", "trade", 5.2, 125.0]
["2026-09-30T19:32:13.948836+00:00", "trade", 5.2, 125.0]
["2026-09-30T19:32:13.948849+00:00", "trade", 5.2, 125.0]
["2026-09-30T19:32:13.948863+00:00", "trade", 5.2, 125.0]
["2026-09-30T19:32:13.948873+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948893+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948926+00:00", "trade", 5.2, 125.0]
["2026-09-30T19:32:13.948927+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.948991+00:00", "trade", 5.2, 250.0]
["2026-09-30T19:32:13.949010+00:00", "trade", 5.2, 20.0]
["2026-09-30T19:32:13.949011+00:00", "trade", 5.2, 250.0]
["2026-09-30T19:32:13.949064+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.949077+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.949119+00:00", "trade", 5.2, 24.0]
["2026-09-30T19:32:13.949164+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.949178+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.949192+00:00", "trade", 5.2, 23.0]
["2026-09-30T19:32:13.949193+00:00", "trade", 5.2, 250.0]
["2026-09-30T19:32:13.949253+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.949266+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.949322+00:00", "trade", 5.2, 250.0]
["2026-09-30T19:32:13.949855+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.949976+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.950691+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.950698+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.951136+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.951993+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:13.957794+00:00", "trade", 5.205, 70.0]
["2026-09-30T19:32:13.993094+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:14.023921+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:14.097625+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:14.097640+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:14.099709+00:00", "trade", 5.205, 300.0]
["2026-09-30T19:32:14.100104+00:00", "trade", 5.205, 300.0]
["2026-09-30T19:32:14.100175+00:00", "trade", 5.205, 300.0]
["2026-09-30T19:32:14.100294+00:00", "trade", 5.2007, 21.0]
["2026-09-30T19:32:14.100480+00:00", "trade", 5.205, 250.0]
["2026-09-30T19:32:14.103819+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:14.103826+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:14.104444+00:00", "trade", 5.2, 39.0]
["2026-09-30T19:32:14.104508+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:14.104543+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:14.126069+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:14.674575+00:00", "trade", 5.205, 300.0]
["2026-09-30T19:32:14.674657+00:00", "trade", 5.205, 365.0]
["2026-09-30T19:32:14.675277+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:14.675699+00:00", "trade", 5.205, 235.0]
["2026-09-30T19:32:14.675741+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:14.896693+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:15.083897+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:15.084361+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:15.674588+00:00", "trade", 5.2, 86.0]
["2026-09-30T19:32:15.674590+00:00", "trade", 5.2, 3.0]
["2026-09-30T19:32:15.674590+00:00", "trade", 5.2, 11.0]
["2026-09-30T19:32:15.674979+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:15.674996+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:15.675007+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:15.675453+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:15.678630+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:16.676303+00:00", "trade", 5.205, 118.0]
["2026-09-30T19:32:16.676761+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:16.677212+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:16.979655+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:16.980175+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:17.009273+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:17.766421+00:00", "trade", 5.1952, 51.0]
["2026-09-30T19:32:17.832523+00:00", "trade", 5.205, 100.0]
["2026-09-30T19:32:17.832598+00:00", "trade", 5.2, 253.0]
["2026-09-30T19:32:17.832615+00:00", "trade", 5.205, 100.0]
["2026-09-30T19:32:17.832616+00:00", "trade", 5.205, 100.0]
["2026-09-30T19:32:17.832988+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:17.832995+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:17.833129+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:17.833184+00:00", "trade", 5.204, 20.0]
["2026-09-30T19:32:17.833596+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:17.833846+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:17.834040+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:17.834054+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:17.841881+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:17.842635+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:17.843082+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:17.843332+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:17.843575+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:17.844094+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:32:17.844095+00:00", "trade", 5.2, 370.0]
["2026-09-30T19:32:17.844097+00:00", "trade", 5.2, 80.0]
["2026-09-30T19:32:17.844099+00:00", "trade", 5.2, 20.0]
["2026-09-30T19:32:17.844102+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:17.844135+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:17.844142+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:17.844148+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:17.844155+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:17.844162+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:17.844169+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:17.844175+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:17.844182+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:17.844189+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:17.844196+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:17.844202+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:17.844208+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:17.844215+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:17.844228+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:17.844234+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:17.844242+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:17.844248+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:17.844255+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:17.844261+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:32:17.844274+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:17.844281+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:17.844288+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:17.844294+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:17.844301+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:17.844307+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:17.844314+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:17.844321+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:17.844327+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:17.844334+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:17.844353+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:17.844359+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:17.844369+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:32:17.844371+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:17.844373+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:17.844375+00:00", "trade", 5.2, 20.0]
["2026-09-30T19:32:17.844376+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:32:17.844376+00:00", "trade", 5.2, 5.0]
["2026-09-30T19:32:17.844379+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:17.844386+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:17.844393+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:17.844399+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:17.844412+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:17.844419+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:17.844426+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:17.844432+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:17.844439+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:17.844446+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:17.844452+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:17.844459+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:17.844465+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:17.844478+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:17.844541+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:17.844549+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:17.844555+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:17.844562+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:17.844569+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:17.844575+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:17.844587+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:32:17.844644+00:00", "trade", 5.2, 447.0]
["2026-09-30T19:32:17.844646+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:17.844646+00:00", "trade", 5.2, 212.0]
["2026-09-30T19:32:17.844648+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:17.844736+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:17.844819+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:17.844857+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:17.844864+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:17.844871+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:17.844890+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:17.844892+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:17.844931+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:17.845110+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:17.845244+00:00", "trade", 5.2004, 20.0]
["2026-09-30T19:32:17.845271+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:17.845308+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:17.845353+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:17.845535+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:17.845761+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:17.845816+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:17.846040+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:17.848343+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:17.848871+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:17.849127+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:17.849384+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:17.855588+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:17.865594+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:17.887118+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:17.913482+00:00", "trade", 5.2, 61.0]
["2026-09-30T19:32:17.944995+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:17.945011+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:18.565460+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:18.565917+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:18.844020+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:18.844028+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:18.844035+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:18.896704+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:20.822759+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:20.823553+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:21.388134+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:22.844017+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:22.844048+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:24.080972+00:00", "trade", 5.1901, 1.0]
["2026-09-30T19:32:24.084168+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:24.516130+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:24.518355+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:25.266364+00:00", "trade", 5.1942, 20.0]
["2026-09-30T19:32:25.782193+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:27.921453+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:28.680925+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:30.050381+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:31.411793+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:31.413569+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:32:31.413572+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:31.413907+00:00", "trade", 5.195, 700.0]
["2026-09-30T19:32:31.414022+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:31.414060+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:31.414499+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:31.448825+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:31.449281+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:31.549566+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:31.550027+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:32.104712+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:32.996637+00:00", "trade", 5.1902, 1.0]
["2026-09-30T19:32:37.260264+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:37.260594+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:37.260974+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:37.261420+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:37.524404+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:37.701149+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:37.701728+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:37.702161+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:40.334830+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:40.335269+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:41.732070+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:41.732512+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:41.733345+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:41.733781+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:43.077638+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:43.078103+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:43.607661+00:00", "trade", 5.1956, 1.0]
["2026-09-30T19:32:44.173639+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:44.175998+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:44.176469+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:44.799468+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:44.799557+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:44.799580+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:44.800529+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:45.165437+00:00", "trade", 5.195, 200.0]
["2026-09-30T19:32:45.166353+00:00", "trade", 5.2, 3.0]
["2026-09-30T19:32:46.980529+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:46.980995+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:47.008091+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:47.008557+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:47.846365+00:00", "trade", 5.1958, 9.0]
["2026-09-30T19:32:47.851361+00:00", "trade", 5.1953, 19.0]
["2026-09-30T19:32:49.240310+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:50.855540+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:50.856287+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:50.856320+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:50.856344+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:50.856369+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:54.466210+00:00", "trade", 5.1953, 24.0]
["2026-09-30T19:32:54.467016+00:00", "trade", 5.195, 19.0]
["2026-09-30T19:32:55.246667+00:00", "trade", 5.189, 100.0]
["2026-09-30T19:32:57.468692+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:32:58.431365+00:00", "trade", 5.1953, 7.0]
["2026-09-30T19:33:00.689991+00:00", "trade", 5.1992, 36.0]
["2026-09-30T19:33:01.518954+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:01.519888+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:02.630930+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:02.631414+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:05.474849+00:00", "trade", 5.1959, 3.0]
["2026-09-30T19:33:05.479573+00:00", "trade", 5.1959, 2.0]
["2026-09-30T19:33:10.146717+00:00", "trade", 5.189, 13.0]
["2026-09-30T19:33:10.849040+00:00", "trade", 5.1959, 10.0]
["2026-09-30T19:33:13.266015+00:00", "trade", 5.1903, 7.0]
["2026-09-30T19:33:17.848411+00:00", "trade", 5.1964, 1.0]
["2026-09-30T19:33:18.292232+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:33:22.010692+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:33:25.966781+00:00", "trade", 5.1954, 49.0]
["2026-09-30T19:33:25.967403+00:00", "trade", 5.1953, 1.0]
["2026-09-30T19:33:25.973109+00:00", "trade", 5.1954, 5.0]
["2026-09-30T19:33:28.467020+00:00", "trade", 5.1904, 15.0]
["2026-09-30T19:33:30.347092+00:00", "trade", 5.1954, 5.0]
["2026-09-30T19:33:31.869832+00:00", "trade", 5.1956, 27.0]
["2026-09-30T19:33:33.009915+00:00", "trade", 5.1904, 1.0]
["2026-09-30T19:33:33.823561+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:33.823693+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:33.823972+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:33.824082+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:33.824428+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:33.824527+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:33.824537+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:33.824984+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:33.824991+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:33.824997+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:33.825448+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:33.825456+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:33.825891+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:33.825912+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:33.825918+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:33.826334+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:33.826380+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:33.826787+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:33.826824+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:33.827253+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:33.928991+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:33.933807+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:34.013568+00:00", "trade", 5.1939, 62.0]
["2026-09-30T19:33:34.052565+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:34.856562+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:34.857026+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:36.432061+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:38.065135+00:00", "trade", 5.1949, 7.0]
["2026-09-30T19:33:38.848380+00:00", "trade", 5.1956, 23.0]
["2026-09-30T19:33:42.517677+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:43.756363+00:00", "trade", 5.1956, 22.0]
["2026-09-30T19:33:43.805737+00:00", "trade", 5.194, 28.0]
["2026-09-30T19:33:44.291669+00:00", "trade", 5.1948, 42.0]
["2026-09-30T19:33:47.850372+00:00", "trade", 5.1947, 4.0]
["2026-09-30T19:33:48.581921+00:00", "trade", 5.195, 1.0]
["2026-09-30T19:33:48.601972+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:51.183934+00:00", "trade", 5.195, 300.0]
["2026-09-30T19:33:51.186876+00:00", "trade", 5.195, 300.0]
["2026-09-30T19:33:51.187459+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:51.191005+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:51.191510+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:51.213490+00:00", "trade", 5.195, 300.0]
["2026-09-30T19:33:51.297194+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:51.297771+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:51.316728+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:33:51.316729+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:33:51.319746+00:00", "trade", 5.195, 300.0]
["2026-09-30T19:33:51.685558+00:00", "trade", 5.1907, 9.0]
["2026-09-30T19:33:52.320332+00:00", "trade", 5.2, 3.0]
["2026-09-30T19:33:52.799184+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:52.799297+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:55.255077+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:55.378840+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:55.622920+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:55.969401+00:00", "trade", 5.1949, 2.0]
["2026-09-30T19:33:56.685690+00:00", "trade", 5.1892, 11.0]
["2026-09-30T19:33:57.697487+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:33:59.410566+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:03.923267+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:03.923721+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:03.924164+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:04.262032+00:00", "trade", 5.195, 200.0]
["2026-09-30T19:34:04.262224+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:04.264480+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:07.269447+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:07.269903+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:09.818817+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:10.524783+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:11.167372+00:00", "trade", 5.1958, 1.0]
["2026-09-30T19:34:11.985494+00:00", "trade", 5.1908, 8.0]
["2026-09-30T19:34:12.351631+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:12.532076+00:00", "trade", 5.1949, 1.0]
["2026-09-30T19:34:13.893364+00:00", "trade", 5.1979, 19.0]
["2026-09-30T19:34:16.166892+00:00", "trade", 5.1949, 5.0]
["2026-09-30T19:34:17.852374+00:00", "trade", 5.195, 13.0]
["2026-09-30T19:34:20.621298+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:21.492312+00:00", "trade", 5.195, 10.0]
["2026-09-30T19:34:21.937405+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:21.937431+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:21.938120+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:21.939174+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:34:21.944698+00:00", "trade", 5.195, 6.0]
["2026-09-30T19:34:21.960845+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:34:22.814782+00:00", "trade", 5.1949, 3.0]
["2026-09-30T19:34:26.519371+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:34:26.519612+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:26.519649+00:00", "trade", 5.19, 96.0]
["2026-09-30T19:34:26.519659+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:26.519684+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:26.519932+00:00", "trade", 5.19, 1.0]
["2026-09-30T19:34:26.519958+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:34:26.519993+00:00", "trade", 5.1949, 1.0]
["2026-09-30T19:34:26.520130+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:26.520423+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:27.094155+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:27.094162+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:28.530146+00:00", "trade", 5.1947, 44.0]
["2026-09-30T19:34:29.088644+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:30.502099+00:00", "trade", 5.19, 2.0]
["2026-09-30T19:34:30.502606+00:00", "trade", 5.195, 1.0]
["2026-09-30T19:34:31.066821+00:00", "trade", 5.1909, 7.0]
["2026-09-30T19:34:31.857690+00:00", "trade", 5.1947, 1.0]
["2026-09-30T19:34:31.863048+00:00", "trade", 5.1947, 22.0]
["2026-09-30T19:34:32.346612+00:00", "trade", 5.1909, 19.0]
["2026-09-30T19:34:33.016072+00:00", "trade", 5.1909, 1.0]
["2026-09-30T19:34:34.486277+00:00", "trade", 5.1946, 4.0]
["2026-09-30T19:34:35.626870+00:00", "trade", 5.195, 1.0]
["2026-09-30T19:34:39.486118+00:00", "trade", 5.1947, 26.0]
["2026-09-30T19:34:41.153820+00:00", "trade", 5.1947, 10.0]
["2026-09-30T19:34:41.176363+00:00", "trade", 5.1947, 22.0]
["2026-09-30T19:34:45.848026+00:00", "trade", 5.1947, 3.0]
["2026-09-30T19:34:45.852493+00:00", "trade", 5.1947, 1.0]
["2026-09-30T19:34:47.854373+00:00", "trade", 5.194, 5.0]
["2026-09-30T19:34:49.371364+00:00", "trade", 5.1947, 7.0]
["2026-09-30T19:34:49.918446+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:49.918472+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:49.918485+00:00", "trade", 5.19, 1.0]
["2026-09-30T19:34:49.918491+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:49.918895+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:49.918937+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:49.919035+00:00", "trade", 5.19, 700.0]
["2026-09-30T19:34:49.919035+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:49.919037+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:34:49.919040+00:00", "trade", 5.19, 300.0]
["2026-09-30T19:34:49.919041+00:00", "trade", 5.19, 11.0]
["2026-09-30T19:34:49.919042+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:49.919044+00:00", "trade", 5.19, 400.0]
["2026-09-30T19:34:49.919044+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:34:49.919076+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:49.919083+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:49.919089+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:49.919096+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:49.919102+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:49.919110+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:49.919116+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:49.919117+00:00", "trade", 5.19, 21.0]
["2026-09-30T19:34:49.919121+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:34:49.919121+00:00", "trade", 5.19, 23.0]
["2026-09-30T19:34:49.919121+00:00", "trade", 5.19, 20.0]
["2026-09-30T19:34:49.919123+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:49.919124+00:00", "trade", 5.19, 13.0]
["2026-09-30T19:34:49.919128+00:00", "trade", 5.19, 104.0]
["2026-09-30T19:34:49.919130+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:49.919137+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:49.919144+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:49.919145+00:00", "trade", 5.19, 80.0]
["2026-09-30T19:34:49.919150+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:34:49.919150+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:49.919158+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:49.919171+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:49.919205+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:49.919212+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:34:49.919253+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:34:49.919260+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:34:49.919267+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:34:49.919273+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:34:49.919280+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:34:49.919286+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:34:49.919294+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:34:49.919300+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:34:49.919306+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:34:49.919313+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:34:49.919319+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:34:49.919326+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:34:49.919333+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:34:49.919333+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:34:49.919338+00:00", "trade", 5.19, 20.0]
["2026-09-30T19:34:49.919345+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:34:49.919352+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:34:49.919358+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:34:49.919366+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:34:49.919373+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:34:49.919380+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:34:49.919387+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:34:49.919393+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:34:49.919400+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:34:49.919412+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:34:49.919495+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:34:49.919502+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:34:49.919508+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:34:49.919531+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:34:49.919538+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:34:49.919544+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:34:49.919551+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:34:49.919573+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:34:49.919609+00:00", "trade", 5.19, 28.0]
["2026-09-30T19:34:49.919609+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:49.919614+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:49.919640+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:49.919686+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:49.919699+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:49.919722+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:49.919759+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:49.919766+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:49.919772+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:49.919781+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:49.919856+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:49.919924+00:00", "trade", 5.19, 20.0]
["2026-09-30T19:34:49.920004+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:49.920083+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:49.920096+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:49.920100+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:49.920119+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:49.920129+00:00", "trade", 5.19, 135.0]
["2026-09-30T19:34:49.920130+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:49.920164+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:49.920191+00:00", "trade", 5.19, 65.0]
["2026-09-30T19:34:49.920271+00:00", "trade", 5.19, 2.0]
["2026-09-30T19:34:49.922523+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:49.924340+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:49.924360+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:49.924919+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:49.924947+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:49.928101+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:49.930004+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:49.931222+00:00", "trade", 5.185, 1.0]
["2026-09-30T19:34:49.934655+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:49.935338+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:49.951492+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:49.951957+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:49.952929+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:49.952977+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:49.967944+00:00", "trade", 5.185, 730.0]
["2026-09-30T19:34:49.967945+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:34:49.967966+00:00", "trade", 5.185, 365.0]
["2026-09-30T19:34:49.968010+00:00", "trade", 5.185, 170.0]
["2026-09-30T19:34:49.968154+00:00", "trade", 5.185, 365.0]
["2026-09-30T19:34:49.968172+00:00", "trade", 5.185, 343.0]
["2026-09-30T19:34:49.968192+00:00", "trade", 5.185, 686.0]
["2026-09-30T19:34:49.968220+00:00", "trade", 5.185, 365.0]
["2026-09-30T19:34:49.968237+00:00", "trade", 5.185, 343.0]
["2026-09-30T19:34:49.968238+00:00", "trade", 5.185, 730.0]
["2026-09-30T19:34:49.968276+00:00", "trade", 5.185, 365.0]
["2026-09-30T19:34:49.968386+00:00", "trade", 5.185, 365.0]
["2026-09-30T19:34:49.968420+00:00", "trade", 5.185, 365.0]
["2026-09-30T19:34:49.968461+00:00", "trade", 5.185, 365.0]
["2026-09-30T19:34:49.968468+00:00", "trade", 5.185, 365.0]
["2026-09-30T19:34:49.968775+00:00", "trade", 5.1856, 25.0]
["2026-09-30T19:34:49.969000+00:00", "trade", 5.185, 20.0]
["2026-09-30T19:34:49.969991+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:34:49.970937+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:34:49.972805+00:00", "trade", 5.185, 730.0]
["2026-09-30T19:34:49.974072+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:34:49.974134+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:49.975559+00:00", "trade", 5.185, 3600.0]
["2026-09-30T19:34:49.976150+00:00", "trade", 5.185, 43.0]
["2026-09-30T19:34:49.976703+00:00", "trade", 5.185, 65.0]
["2026-09-30T19:34:49.977150+00:00", "trade", 5.185, 35.0]
["2026-09-30T19:34:49.978525+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:34:49.980508+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:34:49.981336+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:49.985297+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:34:50.001274+00:00", "trade", 5.1875, 155.0]
["2026-09-30T19:34:50.001524+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.001537+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.001543+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:34:50.001807+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.001925+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.001966+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.001992+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.002012+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.002015+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:34:50.002017+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:34:50.002018+00:00", "trade", 5.18, 700.0]
["2026-09-30T19:34:50.002020+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:34:50.002023+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:34:50.002024+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:34:50.002050+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.002124+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.002286+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.002319+00:00", "trade", 5.18, 21.0]
["2026-09-30T19:34:50.002373+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:34:50.002375+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:34:50.002375+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:34:50.002390+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:34:50.002392+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:34:50.002392+00:00", "trade", 5.18, 5.0]
["2026-09-30T19:34:50.002608+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.002681+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.002688+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.002706+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.002714+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.002869+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.002876+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.002887+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.002951+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.002984+00:00", "trade", 5.1827, 20.0]
["2026-09-30T19:34:50.003150+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.007841+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.015929+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:34:50.016607+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.020238+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.020466+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.025641+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:34:50.034675+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:34:50.034950+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:34:50.035145+00:00", "trade", 5.185, 65.0]
["2026-09-30T19:34:50.035281+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:34:50.035387+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:34:50.035870+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.036236+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:34:50.036354+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.038142+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.038642+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.065477+00:00", "trade", 5.19, 8.0]
["2026-09-30T19:34:50.068524+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:34:50.069114+00:00", "trade", 5.1846, 20.0]
["2026-09-30T19:34:50.174878+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.174883+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:34:50.174910+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.174920+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.174951+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.174961+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.174990+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.175001+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.175125+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.175393+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.175417+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.175460+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.179371+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.736984+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:34:50.737017+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.737043+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.737553+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.919016+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.919297+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.919352+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.919363+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.919377+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.919406+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.959730+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:50.959757+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:51.066991+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:51.067016+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:51.067022+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:51.067546+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:51.254409+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:51.254435+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:52.453087+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:52.453094+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:52.453848+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:52.532291+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:54.517441+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:54.517468+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:54.518526+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:54.919016+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:56.521403+00:00", "trade", 5.1856, 19.0]
["2026-09-30T19:34:56.867864+00:00", "trade", 5.1858, 32.0]
["2026-09-30T19:34:56.872478+00:00", "trade", 5.1858, 1.0]
["2026-09-30T19:34:57.324181+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:57.324208+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:57.324215+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:57.324751+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:59.178155+00:00", "trade", 5.1858, 9.0]
["2026-09-30T19:34:59.215811+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:59.215819+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:59.246876+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:34:59.246902+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:00.288000+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:00.288027+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:00.288395+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:00.288424+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:00.289016+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:00.289493+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:00.290074+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:00.290143+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:00.290168+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:00.290520+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:00.290708+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:00.293138+00:00", "trade", 5.19, 4.0]
["2026-09-30T19:35:00.366367+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:00.366811+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:00.387422+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:01.748289+00:00", "trade", 5.1866, 22.0]
["2026-09-30T19:35:01.749024+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:01.749719+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:01.750181+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:03.018761+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:03.038866+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:35:03.156729+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:03.156756+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:03.157226+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:03.491826+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:03.491901+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:03.491911+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:03.492008+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:04.110396+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:05.475368+00:00", "trade", 5.1866, 19.0]
["2026-09-30T19:35:06.625561+00:00", "trade", 5.1857, 2.0]
["2026-09-30T19:35:06.626523+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:35:06.626576+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:06.631868+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:06.631869+00:00", "trade", 5.19, 484.0]
["2026-09-30T19:35:06.631870+00:00", "trade", 5.19, 700.0]
["2026-09-30T19:35:06.631872+00:00", "trade", 5.19, 169.0]
["2026-09-30T19:35:06.631873+00:00", "trade", 5.19, 800.0]
["2026-09-30T19:35:06.631875+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:06.631879+00:00", "trade", 5.19, 800.0]
["2026-09-30T19:35:06.631879+00:00", "trade", 5.19, 500.0]
["2026-09-30T19:35:06.631879+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:35:06.631962+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:06.631969+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:06.631976+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:06.632109+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:06.632116+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:06.632123+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:06.632129+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:06.632135+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:06.632141+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:06.632146+00:00", "trade", 5.19, 90.0]
["2026-09-30T19:35:06.632148+00:00", "trade", 5.19, 63.0]
["2026-09-30T19:35:06.632149+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:06.632154+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:35:06.632155+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:35:06.632156+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:06.632157+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:35:06.632163+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:06.632166+00:00", "trade", 5.19, 31.0]
["2026-09-30T19:35:06.632170+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:06.632177+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:06.632183+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:06.632185+00:00", "trade", 5.19, 21.0]
["2026-09-30T19:35:06.632190+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:06.632196+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:06.632220+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:06.632251+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:06.632259+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:35:06.632268+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:35:06.632277+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:35:06.632284+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:35:06.632291+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:35:06.632297+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:35:06.632304+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:35:06.632311+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:35:06.632318+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:35:06.632324+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:35:06.632333+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:35:06.632339+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:35:06.632346+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:35:06.632353+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:35:06.632359+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:35:06.632365+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:35:06.632378+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:35:06.632385+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:35:06.632393+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:35:06.632399+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:35:06.632405+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:35:06.632412+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:35:06.632425+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:35:06.632432+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:35:06.632434+00:00", "trade", 5.19, 10.0]
["2026-09-30T19:35:06.632436+00:00", "trade", 5.19, 218.0]
["2026-09-30T19:35:06.632437+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:35:06.632438+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:35:06.632480+00:00", "trade", 5.1895, 22.0]
["2026-09-30T19:35:06.632551+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:35:06.632562+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:06.632653+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:06.632670+00:00", "trade", 5.19, 70.0]
["2026-09-30T19:35:06.632686+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:06.632718+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:06.632736+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:06.632756+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:06.632758+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:06.632764+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:06.632816+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:06.632850+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:06.632857+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:06.632862+00:00", "trade", 5.19, 94.0]
["2026-09-30T19:35:06.632914+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:06.632937+00:00", "trade", 5.195, 7.0]
["2026-09-30T19:35:06.633229+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:35:06.633294+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:06.633302+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:06.633331+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:06.633458+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:35:06.633484+00:00", "trade", 5.195, 3.0]
["2026-09-30T19:35:06.633548+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:06.633611+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:06.633810+00:00", "trade", 5.1902, 20.0]
["2026-09-30T19:35:06.634079+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:06.634270+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:06.634583+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:35:06.636125+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:06.636807+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:06.636815+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:06.637553+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:06.637751+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:06.638670+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:35:06.699029+00:00", "trade", 5.195, 200.0]
["2026-09-30T19:35:06.710982+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:35:06.732813+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:06.737200+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:06.737250+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:06.858895+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:07.107800+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:07.541027+00:00", "trade", 5.195, 200.0]
["2026-09-30T19:35:07.541838+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:07.570017+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:07.632704+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:07.942058+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:08.018679+00:00", "trade", 5.195, 165.0]
["2026-09-30T19:35:08.019407+00:00", "trade", 5.195, 35.0]
["2026-09-30T19:35:08.298290+00:00", "trade", 5.1876, 10.0]
["2026-09-30T19:35:08.303604+00:00", "trade", 5.1869, 2.0]
["2026-09-30T19:35:08.530523+00:00", "trade", 5.195, 162.0]
["2026-09-30T19:35:08.530553+00:00", "trade", 5.195, 300.0]
["2026-09-30T19:35:08.531027+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:08.532481+00:00", "trade", 5.195, 365.0]
["2026-09-30T19:35:08.532503+00:00", "trade", 5.195, 1000.0]
["2026-09-30T19:35:08.532937+00:00", "trade", 5.195, 365.0]
["2026-09-30T19:35:08.533091+00:00", "trade", 5.195, 23.0]
["2026-09-30T19:35:08.537053+00:00", "trade", 5.195, 208.0]
["2026-09-30T19:35:08.538922+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:35:08.546285+00:00", "trade", 5.195, 730.0]
["2026-09-30T19:35:08.548392+00:00", "trade", 5.195, 300.0]
["2026-09-30T19:35:08.548498+00:00", "trade", 5.195, 1000.0]
["2026-09-30T19:35:08.549078+00:00", "trade", 5.195, 22.0]
["2026-09-30T19:35:08.670329+00:00", "trade", 5.195, 70.0]
["2026-09-30T19:35:08.674208+00:00", "trade", 5.195, 300.0]
["2026-09-30T19:35:08.675246+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:08.675297+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:08.675304+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:08.675763+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:08.676219+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:08.827349+00:00", "trade", 5.1893, 7.0]
["2026-09-30T19:35:09.020425+00:00", "trade", 5.195, 200.0]
["2026-09-30T19:35:09.021438+00:00", "trade", 5.195, 200.0]
["2026-09-30T19:35:09.043812+00:00", "trade", 5.195, 200.0]
["2026-09-30T19:35:09.044996+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:09.219016+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:10.535033+00:00", "trade", 5.1893, 4.0]
["2026-09-30T19:35:10.955299+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:10.983809+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:11.004310+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:11.008476+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:11.553371+00:00", "trade", 5.1883, 51.0]
["2026-09-30T19:35:12.582289+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:12.582749+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:16.710469+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:16.710925+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:16.712546+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:17.133750+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:17.134360+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:17.273056+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:18.925549+00:00", "trade", 5.1888, 4.0]
["2026-09-30T19:35:23.901452+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:25.190585+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:25.190616+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:26.160776+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:26.462834+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:26.463393+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:26.463866+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:26.465208+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:26.466138+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:26.523403+00:00", "trade", 5.1928, 11.0]
["2026-09-30T19:35:27.761248+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:27.761379+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:31.745074+00:00", "trade", 5.1887, 24.0]
["2026-09-30T19:35:32.902412+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:32.902934+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:36.984413+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:38.550367+00:00", "trade", 5.195, 8.0]
["2026-09-30T19:35:38.914623+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:38.914874+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:38.915288+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:38.915336+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:38.915350+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:38.916772+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:38.917235+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:38.923280+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:39.109808+00:00", "trade", 5.1894, 200.0]
["2026-09-30T19:35:39.768649+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:43.758365+00:00", "trade", 5.1887, 32.0]
["2026-09-30T19:35:44.246888+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:44.400129+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:45.453425+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:45.520908+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:46.101484+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:46.518523+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:47.726317+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:48.195090+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:48.332528+00:00", "trade", 5.1923, 100.0]
["2026-09-30T19:35:52.006042+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:52.012169+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:54.681678+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:54.682133+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:54.682198+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:54.682597+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:54.998259+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:54.998339+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:54.998845+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:59.925789+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:59.925813+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:59.925829+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:59.926338+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:35:59.928768+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:00.108008+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:00.697820+00:00", "trade", 5.195, 3.0]
["2026-09-30T19:36:00.930069+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:02.864384+00:00", "trade", 5.1915, 71.0]
["2026-09-30T19:36:03.012663+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:03.013490+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:03.013552+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:03.099518+00:00", "trade", 5.195, 40.0]
["2026-09-30T19:36:04.486711+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:04.486718+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:04.487166+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:04.487184+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:04.487192+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:04.487641+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:04.487651+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:07.847124+00:00", "trade", 5.1895, 6.0]
["2026-09-30T19:36:07.848122+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:08.356673+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:08.357230+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:08.357611+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:08.357621+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:08.357628+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:08.357674+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:08.358087+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:08.358095+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:08.507391+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:08.552370+00:00", "trade", 5.1928, 1.0]
["2026-09-30T19:36:08.638015+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:09.503988+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:09.504463+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:09.504922+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:13.893377+00:00", "trade", 5.1883, 30.0]
["2026-09-30T19:36:15.468515+00:00", "trade", 5.19, 8.0]
["2026-09-30T19:36:15.469636+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:15.469644+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:15.469651+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:15.470103+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:15.470114+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:15.470120+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:15.470568+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:15.471031+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:19.048221+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:19.049273+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:19.097371+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:21.449783+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:21.449798+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:21.450257+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:21.450288+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:21.647168+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:21.647639+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:21.648101+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:24.260113+00:00", "trade", 5.195, 5.0]
["2026-09-30T19:36:24.265298+00:00", "trade", 5.195, 7.0]
["2026-09-30T19:36:24.269119+00:00", "trade", 5.195, 1.0]
["2026-09-30T19:36:25.320661+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:25.321114+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:25.321131+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:26.654054+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:26.654061+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:26.654068+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:26.654513+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:27.588967+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:27.589430+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:27.589452+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:30.352745+00:00", "trade", 5.1927, 1.0]
["2026-09-30T19:36:30.358097+00:00", "trade", 5.1927, 1.0]
["2026-09-30T19:36:30.615394+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:30.930669+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:31.276205+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:32.270817+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:32.273611+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:32.462089+00:00", "trade", 5.1927, 4.0]
["2026-09-30T19:36:32.582838+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:33.022601+00:00", "trade", 5.1924, 1.0]
["2026-09-30T19:36:33.023411+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:33.610266+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:34.047942+00:00", "trade", 5.1927, 4.0]
["2026-09-30T19:36:34.590436+00:00", "trade", 5.195, 2.0]
["2026-09-30T19:36:34.716438+00:00", "trade", 5.195, 10.0]
["2026-09-30T19:36:35.478223+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:36.529972+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:37.108864+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:39.230741+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:41.176405+00:00", "trade", 5.1882, 23.0]
["2026-09-30T19:36:41.876818+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:42.057764+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:42.098368+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:49.372363+00:00", "trade", 5.1882, 13.0]
["2026-09-30T19:36:49.736564+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:36:49.736565+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:36:49.736568+00:00", "trade", 5.19, 5.0]
["2026-09-30T19:36:49.736569+00:00", "trade", 5.19, 3.0]
["2026-09-30T19:36:49.736571+00:00", "trade", 5.19, 72.0]
["2026-09-30T19:36:49.736635+00:00", "trade", 5.19, 23.0]
["2026-09-30T19:36:49.736638+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:49.736639+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:36:49.736640+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:36:49.736644+00:00", "trade", 5.19, 45.0]
["2026-09-30T19:36:49.736645+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:49.736649+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:36:49.736652+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:49.736658+00:00", "trade", 5.19, 28.0]
["2026-09-30T19:36:49.736658+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:49.736666+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:49.736673+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:49.736679+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:49.736686+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:49.736695+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:49.736701+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:49.736715+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:36:49.736722+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736729+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736736+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736743+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736749+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736756+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736763+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736769+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736776+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736783+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736789+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736795+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736802+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736809+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736816+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736822+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736829+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736836+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736842+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736849+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736855+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736862+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736868+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736874+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736880+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736887+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736893+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736899+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736905+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736912+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736917+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:36:49.736918+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736925+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736932+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736933+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:36:49.736939+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736945+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736952+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736959+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736960+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736965+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:36:49.736965+00:00", "trade", 5.19, 3.0]
["2026-09-30T19:36:49.736966+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736966+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.736992+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:36:49.737030+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:36:49.737039+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:49.737046+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:49.737111+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:49.737122+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:49.737156+00:00", "trade", 5.1906, 2.0]
["2026-09-30T19:36:49.737194+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:49.737257+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:49.737264+00:00", "trade", 5.1909, 1.0]
["2026-09-30T19:36:49.737311+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:49.737341+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:49.737346+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:49.737390+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:49.737415+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:49.737511+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:49.737602+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:36:49.737695+00:00", "trade", 5.19, 62.0]
["2026-09-30T19:36:49.737826+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:49.737848+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:49.739817+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:36:49.740884+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:49.741416+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:49.741659+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:49.741674+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:49.741678+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:49.742228+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:49.745824+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:49.746719+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:49.747053+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:49.747704+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:49.752465+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:36:49.757456+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:49.765498+00:00", "trade", 5.185, 96.0]
["2026-09-30T19:36:49.765564+00:00", "trade", 5.185, 4.0]
["2026-09-30T19:36:49.767379+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:49.767434+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:49.836719+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:50.042525+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:50.042529+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:50.042548+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:50.646551+00:00", "trade", 5.1901, 7.0]
["2026-09-30T19:36:50.647364+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:50.674660+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:50.736713+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:50.736719+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:51.299248+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:52.944138+00:00", "trade", 5.185, 20.0]
["2026-09-30T19:36:52.960427+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:36:56.320550+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:56.321016+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:57.329224+00:00", "trade", 5.1922, 20.0]
["2026-09-30T19:36:57.895396+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:36:57.950873+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:00.004638+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:00.934810+00:00", "trade", 5.1892, 100.0]
["2026-09-30T19:37:00.939692+00:00", "trade", 5.1892, 16.0]
["2026-09-30T19:37:00.941311+00:00", "trade", 5.1892, 3.0]
["2026-09-30T19:37:04.791567+00:00", "trade", 5.1888, 51.0]
["2026-09-30T19:37:05.270222+00:00", "trade", 5.1892, 32.0]
["2026-09-30T19:37:05.475363+00:00", "trade", 5.1921, 21.0]
["2026-09-30T19:37:06.086631+00:00", "trade", 5.185, 3.0]
["2026-09-30T19:37:06.088101+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:08.796332+00:00", "trade", 5.189, 3.0]
["2026-09-30T19:37:10.164663+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:10.165153+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:11.047042+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:11.439772+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:11.441979+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:11.559912+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:12.096231+00:00", "trade", 5.185, 200.0]
["2026-09-30T19:37:12.096816+00:00", "trade", 5.1886, 21.0]
["2026-09-30T19:37:13.810301+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:14.327911+00:00", "trade", 5.1889, 81.0]
["2026-09-30T19:37:14.329004+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:14.967310+00:00", "trade", 5.18, 11.0]
["2026-09-30T19:37:14.967312+00:00", "trade", 5.18, 89.0]
["2026-09-30T19:37:14.967806+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:14.967813+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:14.967836+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:14.967848+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:14.968278+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:14.968322+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:14.970730+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:14.974022+00:00", "trade", 5.18, 11.0]
["2026-09-30T19:37:14.974024+00:00", "trade", 5.18, 2.0]
["2026-09-30T19:37:14.974499+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:14.974505+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:14.995751+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:15.339003+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:15.339466+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:15.349680+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:16.404861+00:00", "trade", 5.18, 12.0]
["2026-09-30T19:37:16.405346+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:16.405403+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:16.405418+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:16.406928+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:16.415010+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:37:16.415372+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:16.415384+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:16.415843+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:18.108981+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:37:18.332408+00:00", "trade", 5.185, 43.0]
["2026-09-30T19:37:18.345972+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:37:18.358274+00:00", "trade", 5.185, 43.0]
["2026-09-30T19:37:18.371176+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:37:18.377810+00:00", "trade", 5.185, 43.0]
["2026-09-30T19:37:18.408991+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:37:18.409546+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:18.414392+00:00", "trade", 5.185, 43.0]
["2026-09-30T19:37:18.471099+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:18.946290+00:00", "trade", 5.1895, 11.0]
["2026-09-30T19:37:19.409498+00:00", "trade", 5.185, 4.0]
["2026-09-30T19:37:19.738390+00:00", "trade", 5.187, 4.0]
["2026-09-30T19:37:22.358381+00:00", "trade", 5.1886, 7.0]
["2026-09-30T19:37:32.667798+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:33.042497+00:00", "trade", 5.1887, 1.0]
["2026-09-30T19:37:35.067349+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:37.202071+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:37.202081+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:42.098371+00:00", "trade", 5.1849, 14.0]
["2026-09-30T19:37:43.758364+00:00", "trade", 5.1874, 34.0]
["2026-09-30T19:37:44.465896+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:44.466447+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:48.424293+00:00", "trade", 5.185, 1.0]
["2026-09-30T19:37:49.760272+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:53.551851+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:56.286571+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:56.286949+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:56.287751+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:37:56.768897+00:00", "trade", 5.185, 2000.0]
["2026-09-30T19:37:56.769515+00:00", "trade", 5.185, 2.0]
["2026-09-30T19:38:00.443446+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:38:00.443892+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:38:02.539493+00:00", "trade", 5.185, 200.0]
["2026-09-30T19:38:05.206784+00:00", "trade", 5.1895, 100.0]
["2026-09-30T19:38:05.274112+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:38:05.274158+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:38:12.100369+00:00", "trade", 5.185, 18.0]
["2026-09-30T19:38:12.525317+00:00", "trade", 5.185, 1.0]
["2026-09-30T19:38:12.531495+00:00", "trade", 5.18, 27.0]
["2026-09-30T19:38:12.532314+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:38:13.893365+00:00", "trade", 5.1865, 26.0]
["2026-09-30T19:38:15.151673+00:00", "trade", 5.1849, 70.0]
["2026-09-30T19:38:15.542529+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:38:15.545339+00:00", "trade", 5.185, 296.0]
["2026-09-30T19:38:15.545343+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:38:15.545343+00:00", "trade", 5.19, 800.0]
["2026-09-30T19:38:15.545344+00:00", "trade", 5.19, 800.0]
["2026-09-30T19:38:15.545347+00:00", "trade", 5.19, 60.0]
["2026-09-30T19:38:15.545351+00:00", "trade", 5.19, 900.0]
["2026-09-30T19:38:15.545352+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:38:15.545352+00:00", "trade", 5.19, 72.0]
["2026-09-30T19:38:15.545386+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:38:15.545393+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:38:15.545400+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:38:15.545402+00:00", "trade", 5.19, 8.0]
["2026-09-30T19:38:15.545407+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:38:15.545414+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:38:15.545421+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:38:15.545427+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:38:15.545435+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:38:15.545442+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:38:15.545448+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:38:15.545455+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:38:15.545462+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:38:15.545469+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:38:15.545475+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:38:15.545475+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:38:15.545478+00:00", "trade", 5.19, 6.0]
["2026-09-30T19:38:15.545481+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:38:15.545482+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:38:15.545583+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:38:15.545590+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:38:15.545597+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:38:15.545604+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:38:15.545611+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:38:15.545617+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:38:15.545620+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:38:15.545624+00:00", "trade", 5.19, 45.0]
["2026-09-30T19:38:15.545624+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:38:15.545624+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:38:15.545626+00:00", "trade", 5.19, 300.0]
["2026-09-30T19:38:15.545628+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:38:15.545630+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:38:15.545638+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:38:15.545642+00:00", "trade", 5.19, 355.0]
["2026-09-30T19:38:15.545644+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:38:15.545651+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:38:15.545654+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:38:15.545797+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:38:15.545809+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:38:15.545810+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:38:15.545904+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:38:15.545910+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:38:15.545912+00:00", "trade", 5.19, 400.0]
["2026-09-30T19:38:15.545912+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:38:15.545912+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:38:15.545964+00:00", "trade", 5.1891, 24.0]
["2026-09-30T19:38:15.545973+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:38:15.545981+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.546029+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.546050+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.546082+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.546089+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.546164+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.546199+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.546207+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.546279+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.546302+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.546310+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.546373+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.546386+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.546454+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.546473+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.546503+00:00", "trade", 5.1896, 20.0]
["2026-09-30T19:38:15.546523+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.546525+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.546923+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.549594+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.549904+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.550534+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.550651+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.552395+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.553179+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.555283+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:38:15.555285+00:00", "trade", 5.2, 700.0]
["2026-09-30T19:38:15.555286+00:00", "trade", 5.2, 900.0]
["2026-09-30T19:38:15.555287+00:00", "trade", 5.2, 600.0]
["2026-09-30T19:38:15.555291+00:00", "trade", 5.2, 300.0]
["2026-09-30T19:38:15.555291+00:00", "trade", 5.2, 60.0]
["2026-09-30T19:38:15.555293+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:38:15.555338+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.555344+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.555351+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.555355+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:38:15.555357+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.555360+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:38:15.555362+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:38:15.555364+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:38:15.555364+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:38:15.555365+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:38:15.555365+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.555369+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:38:15.555371+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.555372+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:38:15.555378+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.555380+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:38:15.555385+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.555392+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.555398+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.555405+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.555411+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.555418+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.555424+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.555431+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.555437+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.555443+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:38:15.555457+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:38:15.555464+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:38:15.555470+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:38:15.555476+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:38:15.555477+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:38:15.555485+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:38:15.555492+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:38:15.555498+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:38:15.555505+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:38:15.555512+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:38:15.555518+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:38:15.555524+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:38:15.555531+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:38:15.555594+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:38:15.555603+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:38:15.555613+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:38:15.555637+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:38:15.555644+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:38:15.555651+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:38:15.555658+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:38:15.555664+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:38:15.555697+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:38:15.555697+00:00", "trade", 5.2, 400.0]
["2026-09-30T19:38:15.555699+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:38:15.555699+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:38:15.555733+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:38:15.555734+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:38:15.555744+00:00", "trade", 5.2, 300.0]
["2026-09-30T19:38:15.555744+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:38:15.555745+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:38:15.555746+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.555820+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:38:15.555827+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.555873+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.555881+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.555892+00:00", "trade", 5.1994, 22.0]
["2026-09-30T19:38:15.555898+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.555923+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.555931+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.555940+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.555952+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.556030+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:38:15.556040+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.556130+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.556337+00:00", "trade", 5.1996, 20.0]
["2026-09-30T19:38:15.556482+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.556508+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.556665+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.557344+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.560424+00:00", "trade", 5.205, 300.0]
["2026-09-30T19:38:15.560448+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.560486+00:00", "trade", 5.205, 300.0]
["2026-09-30T19:38:15.560529+00:00", "trade", 5.205, 300.0]
["2026-09-30T19:38:15.560636+00:00", "trade", 5.205, 300.0]
["2026-09-30T19:38:15.560718+00:00", "trade", 5.205, 300.0]
["2026-09-30T19:38:15.560917+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.562455+00:00", "trade", 5.2, 500.0]
["2026-09-30T19:38:15.563488+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.563949+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.565943+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.567543+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:38:15.567632+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:38:15.567695+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:38:15.567753+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:38:15.567814+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:38:15.567872+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:38:15.567928+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:38:15.567993+00:00", "trade", 5.21, 3.0]
["2026-09-30T19:38:15.568386+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.568706+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.569718+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.570162+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.570638+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:38:15.571395+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.571845+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.571872+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.588907+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.591757+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.592851+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.609245+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.614217+00:00", "trade", 5.205, 365.0]
["2026-09-30T19:38:15.614472+00:00", "trade", 5.205, 365.0]
["2026-09-30T19:38:15.614538+00:00", "trade", 5.205, 1000.0]
["2026-09-30T19:38:15.614625+00:00", "trade", 5.205, 730.0]
["2026-09-30T19:38:15.614804+00:00", "trade", 5.2041, 22.0]
["2026-09-30T19:38:15.614904+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.614935+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.616779+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:38:15.620201+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.620229+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.626643+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.626694+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:38:15.626694+00:00", "trade", 5.21, 600.0]
["2026-09-30T19:38:15.626696+00:00", "trade", 5.21, 130.0]
["2026-09-30T19:38:15.626697+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:38:15.626707+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:38:15.626714+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:38:15.626723+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:38:15.626731+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:38:15.626736+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:38:15.626777+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.626784+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.626790+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.626797+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.626804+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.626811+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.626820+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.626823+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.626827+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:38:15.626945+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:38:15.626953+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:38:15.626960+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:38:15.626967+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:38:15.626974+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:38:15.626981+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:38:15.626988+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:38:15.626994+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:38:15.627001+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:38:15.627008+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:38:15.627021+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:38:15.627029+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:38:15.627037+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:38:15.627043+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:38:15.627073+00:00", "trade", 5.205, 101.0]
["2026-09-30T19:38:15.627089+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:38:15.627104+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:38:15.627104+00:00", "trade", 5.21, 12.0]
["2026-09-30T19:38:15.627104+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:38:15.627116+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:38:15.627119+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:38:15.627130+00:00", "trade", 5.205, 299.0]
["2026-09-30T19:38:15.627130+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:38:15.627130+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:15.627251+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:15.627258+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:15.627268+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:38:15.627271+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:15.627291+00:00", "trade", 5.2064, 23.0]
["2026-09-30T19:38:15.627299+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:15.627371+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:15.627434+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:15.627446+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:15.627512+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:15.627542+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:15.627573+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:15.627698+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:15.627812+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:15.627820+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:15.627864+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:15.627886+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:15.627904+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:15.628144+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:38:15.628224+00:00", "trade", 5.215, 365.0]
["2026-09-30T19:38:15.628375+00:00", "trade", 5.215, 135.0]
["2026-09-30T19:38:15.628383+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:38:15.628389+00:00", "trade", 5.215, 3.0]
["2026-09-30T19:38:15.628941+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:15.628963+00:00", "trade", 5.2106, 20.0]
["2026-09-30T19:38:15.629043+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:15.629067+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:15.630267+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:15.630866+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:38:15.630888+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:15.631776+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:15.632232+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:15.632258+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:15.632919+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:38:15.632942+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:15.632999+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:38:15.633281+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:38:15.633756+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:15.642258+00:00", "trade", 5.215, 300.0]
["2026-09-30T19:38:15.642874+00:00", "trade", 5.2001, 20.0]
["2026-09-30T19:38:15.700025+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:15.701432+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:38:15.751200+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:16.108909+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:16.215457+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:16.674912+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:38:17.885624+00:00", "trade", 5.215, 10.0]
["2026-09-30T19:38:17.885876+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:17.889293+00:00", "trade", 5.215, 13.0]
["2026-09-30T19:38:17.907773+00:00", "trade", 5.1978, 18.0]
["2026-09-30T19:38:17.914608+00:00", "trade", 5.1937, 34.0]
["2026-09-30T19:38:17.920276+00:00", "trade", 5.1978, 8.0]
["2026-09-30T19:38:17.923548+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:38:17.923557+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:38:17.923955+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:17.923985+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:17.923993+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:17.924002+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:17.924012+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:17.924239+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:17.951935+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:17.952397+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:17.952698+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:18.883234+00:00", "trade", 5.21, 2.0]
["2026-09-30T19:38:18.883573+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:19.057624+00:00", "trade", 5.1989, 2.0]
["2026-09-30T19:38:19.062355+00:00", "trade", 5.1989, 8.0]
["2026-09-30T19:38:20.555740+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:20.562750+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:20.626713+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:21.620760+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:21.621222+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:21.628122+00:00", "trade", 5.1915, 100.0]
["2026-09-30T19:38:22.636960+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:22.637762+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:22.915226+00:00", "trade", 5.21, 2.0]
["2026-09-30T19:38:23.916193+00:00", "trade", 5.199, 1.0]
["2026-09-30T19:38:23.918673+00:00", "trade", 5.199, 1.0]
["2026-09-30T19:38:23.931982+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:24.261365+00:00", "trade", 5.197, 1.0]
["2026-09-30T19:38:24.870102+00:00", "trade", 5.21, 9.0]
["2026-09-30T19:38:24.870461+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:24.870550+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:24.919549+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:24.920006+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:25.211803+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:25.212276+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:25.212313+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:25.212783+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:25.214111+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:25.335547+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:25.336039+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:26.509015+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:26.510485+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:26.510930+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:26.510946+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:26.518817+00:00", "trade", 5.21, 2.0]
["2026-09-30T19:38:26.560448+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:26.560715+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:27.026880+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:27.240309+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:27.240798+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:27.241289+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:27.248216+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:28.092630+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:28.093090+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:29.129119+00:00", "trade", 5.21, 5.0]
["2026-09-30T19:38:29.129510+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:29.129531+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:29.129600+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:29.129953+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:29.129977+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:29.130410+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:29.130439+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:29.130882+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:29.201557+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:29.202048+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:29.202477+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:29.202500+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:29.202946+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:30.050043+00:00", "trade", 5.215, 1.0]
["2026-09-30T19:38:30.053734+00:00", "trade", 5.215, 1.0]
["2026-09-30T19:38:30.057941+00:00", "trade", 5.215, 4.0]
["2026-09-30T19:38:30.061662+00:00", "trade", 5.215, 1.0]
["2026-09-30T19:38:30.087621+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:30.736582+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:30.736589+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:30.737048+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:31.042906+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:31.043380+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:31.846472+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:32.014581+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:32.014766+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:32.015070+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:33.040488+00:00", "trade", 5.1925, 1.0]
["2026-09-30T19:38:33.435003+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:33.559771+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:34.982130+00:00", "trade", 5.21, 2.0]
["2026-09-30T19:38:35.206989+00:00", "trade", 5.1924, 15.0]
["2026-09-30T19:38:38.965125+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:38:39.426674+00:00", "trade", 5.1916, 7.0]
["2026-09-30T19:38:41.176365+00:00", "trade", 5.197, 24.0]
["2026-09-30T19:38:42.699345+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:38:42.699405+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:38:42.699487+00:00", "trade", 5.21, 149.0]
["2026-09-30T19:38:42.700259+00:00", "trade", 5.22, 2.0]
["2026-09-30T19:38:42.744168+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:38:45.630362+00:00", "trade", 5.2137, 11.0]
["2026-09-30T19:38:45.644396+00:00", "trade", 5.2124, 1.0]
["2026-09-30T19:38:46.260142+00:00", "trade", 5.215, 300.0]
["2026-09-30T19:38:46.535051+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:47.118367+00:00", "trade", 5.215, 6.0]
["2026-09-30T19:38:47.138405+00:00", "trade", 5.1982, 27.0]
["2026-09-30T19:38:47.243133+00:00", "trade", 5.21, 2.0]
["2026-09-30T19:38:47.243613+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:48.009415+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:48.010396+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:48.320653+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:48.320660+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:50.970547+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:50.970650+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:50.970696+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:38:50.970711+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:51.039950+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:51.040084+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:51.040883+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:51.671671+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:51.672618+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:52.109527+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:52.109981+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:53.545397+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:53.545883+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:53.670214+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:38:53.670600+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:53.670951+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:54.566000+00:00", "trade", 5.1917, 100.0]
["2026-09-30T19:38:57.683428+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:57.684390+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:57.684830+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:38:57.685285+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:00.061455+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:00.322155+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:00.322650+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:00.888433+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:39:02.518709+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:04.792376+00:00", "trade", 5.1982, 8.0]
["2026-09-30T19:39:05.683158+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:05.683164+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:05.683619+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:08.417814+00:00", "trade", 5.21, 3.0]
["2026-09-30T19:39:08.418309+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:08.503422+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:08.969343+00:00", "trade", 5.2009, 82.0]
["2026-09-30T19:39:10.876332+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:11.227213+00:00", "trade", 5.1973, 52.0]
["2026-09-30T19:39:12.205646+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:14.397979+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:15.632368+00:00", "trade", 5.2149, 3.0]
["2026-09-30T19:39:15.642523+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:39:15.643342+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:20.784453+00:00", "trade", 5.21, 3.0]
["2026-09-30T19:39:20.817791+00:00", "trade", 5.215, 300.0]
["2026-09-30T19:39:20.817838+00:00", "trade", 5.215, 365.0]
["2026-09-30T19:39:20.817863+00:00", "trade", 5.215, 365.0]
["2026-09-30T19:39:20.817935+00:00", "trade", 5.215, 365.0]
["2026-09-30T19:39:20.818000+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:20.818018+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:20.818043+00:00", "trade", 5.215, 500.0]
["2026-09-30T19:39:20.818069+00:00", "trade", 5.215, 300.0]
["2026-09-30T19:39:20.818173+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:20.818208+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:39:20.818211+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:39:20.818213+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:20.818220+00:00", "trade", 5.215, 250.0]
["2026-09-30T19:39:20.818228+00:00", "trade", 5.215, 250.0]
["2026-09-30T19:39:20.818328+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:20.818362+00:00", "trade", 5.215, 50.0]
["2026-09-30T19:39:20.818387+00:00", "trade", 5.215, 50.0]
["2026-09-30T19:39:20.818412+00:00", "trade", 5.2149, 1.0]
["2026-09-30T19:39:20.818465+00:00", "trade", 5.215, 300.0]
["2026-09-30T19:39:20.818491+00:00", "trade", 5.215, 300.0]
["2026-09-30T19:39:20.818522+00:00", "trade", 5.215, 250.0]
["2026-09-30T19:39:20.818526+00:00", "trade", 5.215, 250.0]
["2026-09-30T19:39:20.818544+00:00", "trade", 5.215, 365.0]
["2026-09-30T19:39:20.818571+00:00", "trade", 5.215, 250.0]
["2026-09-30T19:39:20.818625+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:20.818637+00:00", "trade", 5.215, 300.0]
["2026-09-30T19:39:20.818645+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:20.818662+00:00", "trade", 5.215, 250.0]
["2026-09-30T19:39:20.818670+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:20.818678+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:20.818679+00:00", "trade", 5.215, 250.0]
["2026-09-30T19:39:20.818691+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:20.818699+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:20.818724+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:20.818793+00:00", "trade", 5.215, 250.0]
["2026-09-30T19:39:20.818809+00:00", "trade", 5.2154, 20.0]
["2026-09-30T19:39:20.818819+00:00", "trade", 5.215, 250.0]
["2026-09-30T19:39:20.818879+00:00", "trade", 5.215, 250.0]
["2026-09-30T19:39:20.818894+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:20.818904+00:00", "trade", 5.215, 250.0]
["2026-09-30T19:39:20.819034+00:00", "trade", 5.215, 50.0]
["2026-09-30T19:39:20.819053+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:20.819079+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:20.819128+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:20.819221+00:00", "trade", 5.215, 21.0]
["2026-09-30T19:39:20.819963+00:00", "trade", 5.215, 300.0]
["2026-09-30T19:39:20.820113+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:20.821531+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:20.825443+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:39:20.830763+00:00", "trade", 5.215, 300.0]
["2026-09-30T19:39:20.834195+00:00", "trade", 5.215, 300.0]
["2026-09-30T19:39:20.834778+00:00", "trade", 5.215, 20.0]
["2026-09-30T19:39:20.850110+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:39:20.850723+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:39:20.850724+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:39:20.857414+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:39:20.857416+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:39:20.857417+00:00", "trade", 5.22, 40.0]
["2026-09-30T19:39:20.857442+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:20.857448+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:20.857456+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:20.857462+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:20.857468+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:20.857475+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:20.857482+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:20.857489+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:20.857509+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:20.857516+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:20.857523+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:20.857530+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:20.857536+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:20.857543+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:20.857698+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:20.857720+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:20.857727+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:20.857734+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:20.857741+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:20.857744+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:39:20.857744+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:39:20.857748+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:20.857755+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:20.857757+00:00", "trade", 5.22, 101.0]
["2026-09-30T19:39:20.857762+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:20.857765+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:39:20.857768+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:20.857770+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:39:20.857774+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:20.857781+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:20.857858+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:20.857866+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:20.857960+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:20.857962+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:20.857989+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:20.858002+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:20.858009+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:20.858016+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:20.858024+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:20.858031+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:20.858038+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:20.858044+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:20.858073+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:20.858108+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:39:20.858108+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:39:20.858108+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:20.858119+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:39:20.858120+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:39:20.858120+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:20.858130+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:20.858212+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:20.858246+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:20.858254+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:20.858263+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:20.858292+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:20.858358+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:20.858404+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:20.858416+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:20.858461+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:20.858507+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:20.858515+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:20.858548+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:20.858562+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:20.858596+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:20.858680+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:20.858715+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:20.858835+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:20.858863+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:20.859572+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:20.859947+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:20.861734+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:20.862493+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:20.871075+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:20.872155+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:39:20.884809+00:00", "trade", 5.225, 200.0]
["2026-09-30T19:39:20.885579+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:20.890918+00:00", "trade", 5.225, 200.0]
["2026-09-30T19:39:20.918441+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:39:20.934017+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:21.137455+00:00", "trade", 5.225, 2.0]
["2026-09-30T19:39:21.632487+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:39:21.673805+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:39:21.674156+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:21.674203+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:21.674257+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:21.674764+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:21.675075+00:00", "trade", 5.225, 400.0]
["2026-09-30T19:39:21.675078+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:21.675658+00:00", "trade", 5.2216, 20.0]
["2026-09-30T19:39:21.675753+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:21.675961+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:21.675999+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:21.677820+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:21.857724+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:21.858691+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:22.137763+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:22.138222+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:22.143363+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:22.143384+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:22.143631+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:22.144098+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:22.518917+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:22.674471+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:22.674644+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:23.414970+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:23.415436+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:24.866566+00:00", "trade", 5.224, 2.0]
["2026-09-30T19:39:24.907351+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:25.617743+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:25.628284+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:26.240547+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:26.241181+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:26.440641+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:26.440978+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:26.441493+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:27.593282+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:27.594054+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:27.594465+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:27.954509+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:28.230069+00:00", "trade", 5.22, 4.0]
["2026-09-30T19:39:28.230440+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:28.230560+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:28.230660+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:28.230912+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:28.231390+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:30.316599+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:30.317066+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:30.820889+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:30.821376+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:30.873822+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:30.873830+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:30.873853+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:30.873862+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:30.874379+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:30.874633+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:30.962343+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:30.962874+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:30.963351+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:30.964329+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:30.988861+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:30.988879+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:31.082952+00:00", "trade", 5.1938, 100.0]
["2026-09-30T19:39:33.043367+00:00", "trade", 5.2047, 9.0]
["2026-09-30T19:39:33.065004+00:00", "trade", 5.1962, 2.0]
["2026-09-30T19:39:33.874216+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:33.874690+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:33.874709+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:33.874729+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:33.875142+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:33.875608+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:33.876070+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:33.921333+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:33.921339+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:33.921794+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:34.248460+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:34.248488+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:34.250173+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:34.363238+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:34.363696+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:34.425896+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:34.425918+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:34.425925+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:34.643603+00:00", "trade", 5.22, 700.0]
["2026-09-30T19:39:34.643604+00:00", "trade", 5.22, 10.0]
["2026-09-30T19:39:34.643605+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:39:34.643608+00:00", "trade", 5.22, 500.0]
["2026-09-30T19:39:34.643611+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:39:34.643611+00:00", "trade", 5.22, 71.0]
["2026-09-30T19:39:34.643613+00:00", "trade", 5.22, 500.0]
["2026-09-30T19:39:34.643684+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:34.643691+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:34.643697+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:34.643705+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:34.643712+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:39:34.643712+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:34.643715+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:39:34.643716+00:00", "trade", 5.22, 72.0]
["2026-09-30T19:39:34.643719+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:34.643726+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:34.643732+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:34.643739+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:34.643746+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:39:34.643746+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:34.643752+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:34.643759+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:34.643762+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:39:34.643764+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:39:34.643766+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:34.643774+00:00", "trade", 5.22, 120.0]
["2026-09-30T19:39:34.643774+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:34.643780+00:00", "trade", 5.22, 300.0]
["2026-09-30T19:39:34.643781+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:34.643782+00:00", "trade", 5.22, 800.0]
["2026-09-30T19:39:34.643782+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:39:34.643784+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:39:34.643787+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:39:34.643789+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:34.643796+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:34.643804+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:34.643810+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:34.643817+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:34.643823+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:34.643830+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:34.643835+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:34.643837+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:34.643844+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:34.643850+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:34.643857+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:34.643863+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:34.643870+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:34.643876+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:34.643883+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:34.643889+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:34.643896+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:34.643902+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:34.643909+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:34.643916+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:34.643922+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:34.643928+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:34.643941+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:34.643954+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:34.643961+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:34.643974+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:34.643980+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:34.643991+00:00", "trade", 5.22, 10.0]
["2026-09-30T19:39:34.644027+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:39:34.644053+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:39:34.644118+00:00", "trade", 5.22, 128.0]
["2026-09-30T19:39:34.644151+00:00", "trade", 5.22, 2.0]
["2026-09-30T19:39:34.644153+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:39:34.644157+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:39:34.644171+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:39:34.644185+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:34.644190+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:34.644202+00:00", "trade", 5.22, 300.0]
["2026-09-30T19:39:34.644212+00:00", "trade", 5.22, 172.0]
["2026-09-30T19:39:34.644245+00:00", "trade", 5.22, 65.0]
["2026-09-30T19:39:34.644259+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:34.644260+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:34.644266+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:34.644275+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:34.644305+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:34.644322+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:34.644331+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:34.644332+00:00", "trade", 5.22, 20.0]
["2026-09-30T19:39:34.644526+00:00", "trade", 5.215, 300.0]
["2026-09-30T19:39:34.644701+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:34.644744+00:00", "trade", 5.22, 20.0]
["2026-09-30T19:39:34.644762+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:39:34.644809+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:34.644853+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:34.644892+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:39:34.644920+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:34.645139+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:39:34.645153+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:34.645974+00:00", "trade", 5.215, 300.0]
["2026-09-30T19:39:34.646021+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:34.646035+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:34.646109+00:00", "trade", 5.215, 300.0]
["2026-09-30T19:39:34.646185+00:00", "trade", 5.215, 300.0]
["2026-09-30T19:39:34.646478+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:34.646900+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:39:34.648685+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:34.648725+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:34.650657+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:34.667197+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:34.667644+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:34.672523+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:34.754855+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:35.056563+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:39:35.057149+00:00", "trade", 5.2174, 20.0]
["2026-09-30T19:39:36.220493+00:00", "trade", 5.215, 250.0]
["2026-09-30T19:39:36.220776+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:36.220784+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:36.220916+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:36.221178+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:36.221621+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:36.644895+00:00", "trade", 5.215, 2.0]
["2026-09-30T19:39:37.904778+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:37.934494+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.644018+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:39.644174+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:40.398202+00:00", "trade", 5.2087, 6.0]
["2026-09-30T19:39:41.453342+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:41.453425+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:41.453435+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:41.453451+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:41.453854+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:41.453897+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:41.453911+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:41.454270+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:41.454363+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:41.454840+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:41.454847+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:41.454858+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:41.454880+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:41.455241+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:41.455257+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:41.455270+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:41.455690+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:41.455777+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:41.455784+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:41.456612+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:42.925393+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:42.925464+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:42.925553+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:42.925917+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:44.036220+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:44.036291+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:44.036378+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:44.036742+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:44.065968+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:48.394980+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:39:48.395629+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:39:50.381534+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:50.820397+00:00", "trade", 5.2178, 18.0]
["2026-09-30T19:39:51.882984+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:53.492008+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:53.566628+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:54.673722+00:00", "trade", 5.22, 35.0]
["2026-09-30T19:39:54.673741+00:00", "trade", 5.22, 865.0]
["2026-09-30T19:39:54.673771+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:54.673778+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:54.673785+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:54.673791+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:54.673796+00:00", "trade", 5.22, 70.0]
["2026-09-30T19:39:54.673798+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:54.673805+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:54.673811+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:54.673818+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:54.673826+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:54.673832+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:39:54.673853+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:54.673860+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:54.673867+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:54.673874+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:54.673880+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:54.673887+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:54.673895+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:54.673901+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:54.674026+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:54.674033+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:54.674039+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:54.674046+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:54.674054+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:54.674060+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:54.674066+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:39:54.674068+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:54.674076+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:54.674083+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:54.674088+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:39:54.674091+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:54.674133+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:54.674221+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:54.674230+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:39:54.674333+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:39:54.674334+00:00", "trade", 5.22, 30.0]
["2026-09-30T19:39:54.674335+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:54.674451+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:54.674459+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:54.674514+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:54.674525+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:54.674532+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:54.674585+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:54.674803+00:00", "trade", 5.225, 1.0]
["2026-09-30T19:39:54.675025+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:54.675239+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:54.676722+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:54.678056+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:54.678799+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:54.679074+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:54.680779+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:54.681440+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:54.700717+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:39:54.702476+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:54.720314+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:39:54.744543+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:39:54.752721+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:54.816185+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:55.043243+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:55.648046+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:55.674752+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:55.748214+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:55.823403+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:55.833868+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:55.872512+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:56.800121+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:56.800577+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:57.937472+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:59.180330+00:00", "trade", 5.224, 189.0]
["2026-09-30T19:39:59.181129+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:59.265493+00:00", "trade", 5.2179, 3.0]
["2026-09-30T19:39:59.266289+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:39:59.270201+00:00", "trade", 5.2179, 7.0]
["2026-09-30T19:39:59.617299+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:00.015677+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:00.039549+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:00.040104+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:00.346377+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:00.346825+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:00.691907+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:00.692391+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:00.936432+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:00.937219+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:01.777074+00:00", "trade", 5.2179, 63.0]
["2026-09-30T19:40:02.448465+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:02.568821+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:02.569264+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:02.672135+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:04.686992+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:05.058367+00:00", "trade", 5.22, 17.0]
["2026-09-30T19:40:05.501090+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:05.501541+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:05.501563+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:05.502016+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:05.502023+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:05.503212+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:05.503671+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:05.565477+00:00", "trade", 5.225, 6.0]
["2026-09-30T19:40:05.606508+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:05.616564+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:40:07.174097+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:07.176295+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:07.176769+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:07.296632+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:07.803278+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:10.311065+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:10.343835+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:40:10.343837+00:00", "trade", 5.225, 200.0]
["2026-09-30T19:40:10.344617+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:10.345060+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:10.345070+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:10.345507+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:10.345802+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:10.511486+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:10.592879+00:00", "trade", 5.1973, 14.0]
["2026-09-30T19:40:10.593960+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:10.597076+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:40:10.650158+00:00", "trade", 5.225, 200.0]
["2026-09-30T19:40:11.821790+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:15.042282+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:15.450334+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:40:17.364051+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:17.364511+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:17.687853+00:00", "trade", 5.22, 280.0]
["2026-09-30T19:40:19.106972+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:19.107450+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:19.174757+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:19.461101+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:19.493742+00:00", "trade", 5.225, 1.0]
["2026-09-30T19:40:20.822399+00:00", "trade", 5.2223, 3.0]
["2026-09-30T19:40:21.707999+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:21.708477+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:23.435669+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:23.436120+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:23.436133+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:23.436565+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:23.592876+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:23.944983+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:24.133720+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:24.134509+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:24.137259+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:24.517854+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:24.518468+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:24.518617+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:24.520758+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:24.666397+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:25.345169+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:40:25.420121+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:25.430047+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:40:26.111738+00:00", "trade", 5.225, 10.0]
["2026-09-30T19:40:28.203263+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:28.203710+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:30.225553+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:31.666478+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:32.525368+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:32.525828+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:32.526083+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:32.526527+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.103989+00:00", "trade", 5.224, 63.0]
["2026-09-30T19:40:33.130441+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.292478+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.293082+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.293563+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.294465+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.395414+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.503475+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:33.875085+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.244659+00:00", "trade", 5.2065, 2.0]
["2026-09-30T19:40:34.632931+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:34.887439+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:35.060368+00:00", "trade", 5.2239, 11.0]
["2026-09-30T19:40:36.174348+00:00", "trade", 5.1995, 26.0]
["2026-09-30T19:40:36.176667+00:00", "trade", 5.2248, 1.0]
["2026-09-30T19:40:38.217965+00:00", "trade", 5.225, 1.0]
["2026-09-30T19:40:39.511491+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:39.511942+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:40.310526+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:40.310983+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:41.052267+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:42.800547+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:43.417451+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:43.417930+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:44.703333+00:00", "trade", 5.225, 1.0]
["2026-09-30T19:40:44.704098+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:44.724842+00:00", "trade", 5.225, 300.0]
["2026-09-30T19:40:45.417473+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:45.417964+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:45.418406+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:45.418417+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:45.418868+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:45.538833+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:47.609030+00:00", "trade", 5.2184, 30.0]
["2026-09-30T19:40:50.824401+00:00", "trade", 5.2249, 1.0]
["2026-09-30T19:40:50.971369+00:00", "trade", 5.2183, 8.0]
["2026-09-30T19:40:52.479247+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:52.479741+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:53.602800+00:00", "trade", 5.2066, 100.0]
["2026-09-30T19:40:54.680588+00:00", "trade", 5.225, 6.0]
["2026-09-30T19:40:57.964436+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:40:57.964898+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:00.374160+00:00", "trade", 5.225, 1.0]
["2026-09-30T19:41:00.374888+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:00.375295+00:00", "trade", 5.23, 3.0]
["2026-09-30T19:41:00.375348+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:00.574985+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:00.756536+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:00.982633+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:01.843233+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:02.589046+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:41:02.589540+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:02.589548+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:02.590000+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:05.958653+00:00", "trade", 5.225, 1.0]
["2026-09-30T19:41:05.958715+00:00", "trade", 5.225, 2.0]
["2026-09-30T19:41:07.373069+00:00", "trade", 5.225, 10.0]
["2026-09-30T19:41:08.115257+00:00", "trade", 5.2235, 68.0]
["2026-09-30T19:41:08.254208+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:09.019728+00:00", "trade", 5.2235, 5.0]
["2026-09-30T19:41:10.317148+00:00", "trade", 5.2235, 6.0]
["2026-09-30T19:41:10.339093+00:00", "trade", 5.2235, 3.0]
["2026-09-30T19:41:10.341014+00:00", "trade", 5.2235, 1.0]
["2026-09-30T19:41:10.953766+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:11.163649+00:00", "trade", 5.225, 10.0]
["2026-09-30T19:41:11.163868+00:00", "trade", 5.225, 10.0]
["2026-09-30T19:41:11.201633+00:00", "trade", 5.225, 10.0]
["2026-09-30T19:41:15.146119+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:18.373548+00:00", "trade", 5.2239, 1.0]
["2026-09-30T19:41:20.266805+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:21.778504+00:00", "trade", 5.225, 10.0]
["2026-09-30T19:41:21.778723+00:00", "trade", 5.225, 10.0]
["2026-09-30T19:41:23.436701+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:23.437833+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:23.758165+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:23.758303+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:23.988065+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.521971+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:41:26.522015+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:41:26.522043+00:00", "trade", 5.22, 700.0]
["2026-09-30T19:41:26.522046+00:00", "trade", 5.22, 172.0]
["2026-09-30T19:41:26.522047+00:00", "trade", 5.22, 20.0]
["2026-09-30T19:41:26.522048+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:41:26.522051+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:41:26.522054+00:00", "trade", 5.22, 65.0]
["2026-09-30T19:41:26.522054+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:41:26.522098+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.522105+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.522111+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.522124+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.522131+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.522138+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.522145+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.522151+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.522158+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.522290+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.522297+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.522304+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.522310+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.522317+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.522323+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.522326+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:41:26.522331+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.522333+00:00", "trade", 5.22, 20.0]
["2026-09-30T19:41:26.522335+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:41:26.522337+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:41:26.522338+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.522339+00:00", "trade", 5.22, 10.0]
["2026-09-30T19:41:26.522345+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:41:26.522363+00:00", "trade", 5.22, 5.0]
["2026-09-30T19:41:26.522364+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:41:26.522399+00:00", "trade", 5.22, 30.0]
["2026-09-30T19:41:26.522399+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.522406+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.522422+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.522444+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.522457+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:41:26.522480+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.522506+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.522513+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.522520+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.522533+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.522542+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.522549+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.522555+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.522562+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.522569+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:41:26.522578+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:41:26.522585+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:41:26.522591+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:41:26.522598+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:41:26.522605+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:41:26.522611+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:41:26.522614+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:41:26.522618+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:41:26.522625+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:41:26.522631+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:41:26.522638+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:41:26.522642+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:41:26.522645+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:41:26.522645+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:41:26.522645+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:41:26.522645+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:41:26.522645+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:41:26.522648+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:41:26.522652+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:41:26.522659+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:41:26.522666+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:41:26.522667+00:00", "trade", 5.2206, 1.0]
["2026-09-30T19:41:26.522672+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:41:26.522680+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:41:26.522719+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:41:26.522733+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:41:26.522796+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:41:26.522849+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:41:26.522855+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:41:26.522915+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:41:26.522921+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:41:26.522928+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:41:26.522992+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:41:26.523067+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:41:26.523081+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:41:26.523112+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:41:26.523156+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:41:26.523179+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:41:26.523326+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:41:26.523434+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:41:26.523461+00:00", "trade", 5.215, 17.0]
["2026-09-30T19:41:26.523655+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:41:26.523661+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:41:26.524656+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:41:26.524664+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:41:26.527805+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:41:26.538181+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:41:26.587560+00:00", "trade", 5.215, 200.0]
["2026-09-30T19:41:26.589962+00:00", "trade", 5.22, 175.0]
["2026-09-30T19:41:26.589964+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:41:26.589965+00:00", "trade", 5.22, 175.0]
["2026-09-30T19:41:26.589966+00:00", "trade", 5.22, 165.0]
["2026-09-30T19:41:26.589970+00:00", "trade", 5.22, 175.0]
["2026-09-30T19:41:26.589970+00:00", "trade", 5.22, 175.0]
["2026-09-30T19:41:26.589972+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:41:26.589974+00:00", "trade", 5.22, 22.0]
["2026-09-30T19:41:26.589977+00:00", "trade", 5.22, 64.0]
["2026-09-30T19:41:26.590044+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:41:26.590051+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:41:26.590058+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:41:26.590065+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:41:26.590072+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:41:26.590078+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:41:26.590085+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:41:26.590091+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:41:26.590098+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:41:26.590104+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:41:26.590111+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:41:26.590118+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:41:26.590124+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:41:26.590131+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:41:26.590137+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:41:26.590145+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:41:26.590151+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:41:26.590158+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:41:26.590166+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:41:26.590173+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:41:26.590180+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:41:26.590187+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:41:26.590193+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:41:26.590199+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:41:26.590206+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:41:26.590212+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:41:26.590219+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:41:26.590232+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:41:26.590239+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:41:26.590245+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:41:26.590250+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:41:26.590253+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:41:26.590253+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:41:26.590257+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:41:26.590260+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:41:26.590262+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:41:26.590263+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:41:26.590278+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:41:26.590391+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:41:26.590392+00:00", "trade", 5.22, 64.0]
["2026-09-30T19:41:26.590408+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:41:26.590514+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:41:26.590515+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:41:26.590525+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.590635+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.590659+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.590686+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.590781+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.590782+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.590800+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.590818+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.590835+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.590849+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.590864+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.590874+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.590887+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.590964+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.590995+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.591307+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.591466+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.591760+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.591770+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.592053+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.592498+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.594257+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.594813+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.594933+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.595059+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.595266+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.595306+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.595366+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.616982+00:00", "trade", 5.225, 343.0]
["2026-09-30T19:41:26.628758+00:00", "trade", 5.1988, 10.0]
["2026-09-30T19:41:26.834829+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:26.836402+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:27.074611+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:27.945923+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:31.824748+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:32.826878+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:33.043372+00:00", "trade", 5.22, 25.0]
["2026-09-30T19:41:33.386604+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:33.387213+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:33.387350+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:33.387366+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:33.387829+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:33.506854+00:00", "trade", 5.2203, 2.0]
["2026-09-30T19:41:34.264183+00:00", "trade", 5.208, 2.0]
["2026-09-30T19:41:34.264997+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:34.836287+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:36.352325+00:00", "trade", 5.225, 300.0]
["2026-09-30T19:41:36.352772+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:36.374235+00:00", "trade", 5.225, 300.0]
["2026-09-30T19:41:36.607708+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:36.607728+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:37.843923+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:41:37.844232+00:00", "trade", 5.225, 9.0]
["2026-09-30T19:41:37.844324+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:37.927612+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:37.928343+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:39.562644+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:39.562717+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:41.229466+00:00", "trade", 5.2206, 100.0]
["2026-09-30T19:41:41.433686+00:00", "trade", 5.2208, 2.0]
["2026-09-30T19:41:41.936619+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:46.168650+00:00", "trade", 5.225, 1.0]
["2026-09-30T19:41:46.169336+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:46.169358+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:46.169787+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:47.665285+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:48.188626+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:53.280720+00:00", "trade", 5.225, 6.0]
["2026-09-30T19:41:53.281678+00:00", "trade", 5.23, 2.0]
["2026-09-30T19:41:56.524400+00:00", "trade", 5.2207, 5.0]
["2026-09-30T19:41:56.527352+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:57.205303+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:57.205773+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:41:57.846870+00:00", "trade", 5.2207, 1.0]
["2026-09-30T19:42:02.256431+00:00", "trade", 5.225, 1.0]
["2026-09-30T19:42:02.257119+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:02.257606+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:02.404844+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:03.927950+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:04.305579+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:04.446604+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:04.447291+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:05.463442+00:00", "trade", 5.1995, 26.0]
["2026-09-30T19:42:05.501160+00:00", "trade", 5.1995, 100.0]
["2026-09-30T19:42:06.552183+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:06.552638+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:06.553044+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:06.553242+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:06.882062+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:06.882541+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:06.882817+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:06.882824+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:06.883286+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:06.977678+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:06.977836+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:06.978132+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:06.978297+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:06.978595+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:06.978738+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:06.978748+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:06.979192+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:06.979202+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:06.979208+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:06.979626+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:06.979657+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:06.980106+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:06.980562+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:06.998584+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:07.586370+00:00", "trade", 5.2211, 35.0]
["2026-09-30T19:42:10.696975+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:11.017916+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:42:11.017917+00:00", "trade", 5.23, 8.0]
["2026-09-30T19:42:11.018034+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:11.018100+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:11.018114+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:11.018351+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:11.018424+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:11.018435+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:11.019126+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:11.086104+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:11.466499+00:00", "trade", 5.2207, 65.0]
["2026-09-30T19:42:11.467193+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:11.467283+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:12.494314+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:12.495015+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:12.511940+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:12.810472+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:14.629518+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:14.654193+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:17.352021+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:17.460373+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:18.234359+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:18.234386+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:18.234911+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:18.237871+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:20.242868+00:00", "trade", 5.221, 2.0]
["2026-09-30T19:42:21.655602+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:21.656130+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:22.741907+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:22.741944+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:22.742395+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:28.244951+00:00", "trade", 5.2231, 200.0]
["2026-09-30T19:42:32.806999+00:00", "trade", 5.22, 10.0]
["2026-09-30T19:42:32.807541+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:32.807998+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:32.808008+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:33.104409+00:00", "trade", 5.2208, 7.0]
["2026-09-30T19:42:33.508768+00:00", "trade", 5.2209, 3.0]
["2026-09-30T19:42:34.270933+00:00", "trade", 5.2102, 1.0]
["2026-09-30T19:42:36.361677+00:00", "trade", 5.2207, 27.0]
["2026-09-30T19:42:36.585438+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:42:36.615230+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:42:37.074538+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:37.074545+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:38.170827+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:38.218371+00:00", "trade", 5.221, 25.0]
["2026-09-30T19:42:41.794716+00:00", "trade", 5.2237, 2.0]
["2026-09-30T19:42:41.799653+00:00", "trade", 5.2237, 8.0]
["2026-09-30T19:42:44.745197+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:42:44.745821+00:00", "trade", 5.2251, 1.0]
["2026-09-30T19:42:44.746138+00:00", "trade", 5.225, 2.0]
["2026-09-30T19:42:44.962840+00:00", "trade", 5.225, 400.0]
["2026-09-30T19:42:44.962969+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:42:44.962978+00:00", "trade", 5.225, 10.0]
["2026-09-30T19:42:44.962982+00:00", "trade", 5.225, 290.0]
["2026-09-30T19:42:44.963536+00:00", "trade", 5.225, 210.0]
["2026-09-30T19:42:44.963555+00:00", "trade", 5.225, 40.0]
["2026-09-30T19:42:44.963590+00:00", "trade", 5.225, 60.0]
["2026-09-30T19:42:44.964641+00:00", "trade", 5.225, 400.0]
["2026-09-30T19:42:47.262726+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:47.262740+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:47.263220+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:47.362079+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:49.346787+00:00", "trade", 5.2247, 1.0]
["2026-09-30T19:42:51.163696+00:00", "trade", 5.2193, 3.0]
["2026-09-30T19:42:52.431624+00:00", "trade", 5.2216, 1.0]
["2026-09-30T19:42:52.431755+00:00", "trade", 5.2247, 1.0]
["2026-09-30T19:42:53.495529+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:53.496074+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:53.699868+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:53.880731+00:00", "trade", 5.225, 1.0]
["2026-09-30T19:42:54.945839+00:00", "trade", 5.2015, 13.0]
["2026-09-30T19:42:56.093242+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:56.093268+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:42:56.244416+00:00", "trade", 5.225, 10.0]
["2026-09-30T19:42:59.469778+00:00", "trade", 5.225, 343.0]
["2026-09-30T19:42:59.469998+00:00", "trade", 5.225, 10.0]
["2026-09-30T19:42:59.484129+00:00", "trade", 5.225, 365.0]
["2026-09-30T19:42:59.484187+00:00", "trade", 5.225, 365.0]
["2026-09-30T19:42:59.484389+00:00", "trade", 5.225, 400.0]
["2026-09-30T19:42:59.548837+00:00", "trade", 5.225, 10.0]
["2026-09-30T19:43:00.880550+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:04.428046+00:00", "trade", 5.2019, 14.0]
["2026-09-30T19:43:08.772047+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:09.120405+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:11.284735+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:11.285644+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:11.286384+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:11.946615+00:00", "trade", 5.2248, 200.0]
["2026-09-30T19:43:14.747398+00:00", "trade", 5.225, 3.0]
["2026-09-30T19:43:17.049458+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:19.480983+00:00", "trade", 5.2247, 3.0]
["2026-09-30T19:43:22.335487+00:00", "trade", 5.225, 700.0]
["2026-09-30T19:43:22.335724+00:00", "trade", 5.225, 400.0]
["2026-09-30T19:43:22.337889+00:00", "trade", 5.225, 400.0]
["2026-09-30T19:43:23.954210+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:24.106141+00:00", "trade", 5.2225, 14.0]
["2026-09-30T19:43:30.115773+00:00", "trade", 5.2249, 72.0]
["2026-09-30T19:43:30.693990+00:00", "trade", 5.225, 4.0]
["2026-09-30T19:43:30.694631+00:00", "trade", 5.225, 6.0]
["2026-09-30T19:43:30.744223+00:00", "trade", 5.2225, 25.0]
["2026-09-30T19:43:34.277997+00:00", "trade", 5.2197, 2.0]
["2026-09-30T19:43:34.468340+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.468341+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:43:34.468343+00:00", "trade", 5.22, 388.0]
["2026-09-30T19:43:34.468344+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:43:34.468345+00:00", "trade", 5.22, 2.0]
["2026-09-30T19:43:34.468347+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.468348+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:43:34.468350+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:43:34.468353+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:43:34.468353+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:43:34.468355+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:43:34.468359+00:00", "trade", 5.22, 3.0]
["2026-09-30T19:43:34.468361+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:43:34.468361+00:00", "trade", 5.22, 400.0]
["2026-09-30T19:43:34.468363+00:00", "trade", 5.22, 2.0]
["2026-09-30T19:43:34.468365+00:00", "trade", 5.22, 2.0]
["2026-09-30T19:43:34.468370+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:43:34.468370+00:00", "trade", 5.22, 2.0]
["2026-09-30T19:43:34.468370+00:00", "trade", 5.22, 4.0]
["2026-09-30T19:43:34.468372+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:43:34.468378+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:43:34.468380+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:43:34.468380+00:00", "trade", 5.22, 10.0]
["2026-09-30T19:43:34.468380+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:43:34.468381+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.468385+00:00", "trade", 5.22, 4.0]
["2026-09-30T19:43:34.468389+00:00", "trade", 5.22, 2.0]
["2026-09-30T19:43:34.468389+00:00", "trade", 5.22, 2.0]
["2026-09-30T19:43:34.468389+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:43:34.468392+00:00", "trade", 5.22, 300.0]
["2026-09-30T19:43:34.468395+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:43:34.468400+00:00", "trade", 5.22, 4.0]
["2026-09-30T19:43:34.468400+00:00", "trade", 5.22, 2.0]
["2026-09-30T19:43:34.468400+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:43:34.468402+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:43:34.468408+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:43:34.468408+00:00", "trade", 5.22, 3.0]
["2026-09-30T19:43:34.468409+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:43:34.468410+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:43:34.468413+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:43:34.468415+00:00", "trade", 5.22, 69.0]
["2026-09-30T19:43:34.468416+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.468419+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:43:34.468419+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:43:34.468419+00:00", "trade", 5.22, 3.0]
["2026-09-30T19:43:34.468419+00:00", "trade", 5.22, 7.0]
["2026-09-30T19:43:34.468419+00:00", "trade", 5.22, 7.0]
["2026-09-30T19:43:34.468420+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:43:34.468423+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:43:34.468423+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:43:34.468424+00:00", "trade", 5.22, 4.0]
["2026-09-30T19:43:34.468425+00:00", "trade", 5.22, 2.0]
["2026-09-30T19:43:34.468426+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:43:34.468427+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:43:34.468428+00:00", "trade", 5.22, 7.0]
["2026-09-30T19:43:34.468428+00:00", "trade", 5.22, 7.0]
["2026-09-30T19:43:34.468428+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:43:34.468428+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:43:34.468431+00:00", "trade", 5.22, 2.0]
["2026-09-30T19:43:34.468432+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:43:34.468437+00:00", "trade", 5.22, 6.0]
["2026-09-30T19:43:34.468437+00:00", "trade", 5.22, 2.0]
["2026-09-30T19:43:34.468437+00:00", "trade", 5.22, 4.0]
["2026-09-30T19:43:34.468438+00:00", "trade", 5.22, 3.0]
["2026-09-30T19:43:34.468446+00:00", "trade", 5.22, 3.0]
["2026-09-30T19:43:34.468446+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:43:34.468446+00:00", "trade", 5.22, 5.0]
["2026-09-30T19:43:34.468446+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:43:34.468453+00:00", "trade", 5.22, 3.0]
["2026-09-30T19:43:34.468453+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:43:34.468455+00:00", "trade", 5.22, 5.0]
["2026-09-30T19:43:34.468455+00:00", "trade", 5.22, 3.0]
["2026-09-30T19:43:34.468461+00:00", "trade", 5.22, 2.0]
["2026-09-30T19:43:34.468461+00:00", "trade", 5.22, 2.0]
["2026-09-30T19:43:34.468462+00:00", "trade", 5.22, 3.0]
["2026-09-30T19:43:34.468462+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:43:34.468468+00:00", "trade", 5.22, 2.0]
["2026-09-30T19:43:34.468470+00:00", "trade", 5.22, 5.0]
["2026-09-30T19:43:34.468470+00:00", "trade", 5.22, 320.0]
["2026-09-30T19:43:34.468470+00:00", "trade", 5.22, 18.0]
["2026-09-30T19:43:34.468474+00:00", "trade", 5.22, 64.0]
["2026-09-30T19:43:34.468526+00:00", "trade", 5.22, 338.0]
["2026-09-30T19:43:34.468526+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.468636+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:34.468661+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:34.468662+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:43:34.468680+00:00", "trade", 5.22, 400.0]
["2026-09-30T19:43:34.468690+00:00", "trade", 5.22, 1451.0]
["2026-09-30T19:43:34.468697+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:34.468700+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:43:34.468706+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:34.468737+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:43:34.468789+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:34.468791+00:00", "trade", 5.22, 125.0]
["2026-09-30T19:43:34.468792+00:00", "trade", 5.22, 1000.0]
["2026-09-30T19:43:34.468793+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:43:34.468793+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:34.468824+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:34.468827+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:43:34.468840+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.468850+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.468860+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.468934+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.468946+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.468947+00:00", "trade", 5.22, 57.0]
["2026-09-30T19:43:34.468953+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:34.468968+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.468980+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.468997+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.469003+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.469017+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.469024+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.469031+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.469038+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.469044+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.469051+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.469058+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.469064+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.469070+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.469077+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.469083+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.469090+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.469096+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.469102+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.469109+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.469116+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.469122+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.469128+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.469134+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.469142+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.469149+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.469155+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.469162+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.469169+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.469175+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.469181+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.469194+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.469200+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.469213+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.469409+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.469437+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:43:34.469938+00:00", "trade", 5.22, 111.0]
["2026-09-30T19:43:34.470101+00:00", "trade", 5.215, 400.0]
["2026-09-30T19:43:34.472433+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.472599+00:00", "trade", 5.22, 25.0]
["2026-09-30T19:43:34.473072+00:00", "trade", 5.215, 400.0]
["2026-09-30T19:43:34.473435+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.475887+00:00", "trade", 5.22, 500.0]
["2026-09-30T19:43:34.478071+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:43:34.490977+00:00", "trade", 5.22, 556.0]
["2026-09-30T19:43:34.491082+00:00", "trade", 5.22, 424.0]
["2026-09-30T19:43:34.491119+00:00", "trade", 5.22, 35.0]
["2026-09-30T19:43:34.491120+00:00", "trade", 5.22, 35.0]
["2026-09-30T19:43:34.491123+00:00", "trade", 5.22, 441.0]
["2026-09-30T19:43:34.491123+00:00", "trade", 5.22, 211.0]
["2026-09-30T19:43:34.491127+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:43:34.491127+00:00", "trade", 5.22, 211.0]
["2026-09-30T19:43:34.491130+00:00", "trade", 5.22, 800.0]
["2026-09-30T19:43:34.491132+00:00", "trade", 5.22, 211.0]
["2026-09-30T19:43:34.491134+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:43:34.491134+00:00", "trade", 5.22, 700.0]
["2026-09-30T19:43:34.491137+00:00", "trade", 5.22, 61.0]
["2026-09-30T19:43:34.491139+00:00", "trade", 5.22, 61.0]
["2026-09-30T19:43:34.491222+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.491229+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.491235+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.491242+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.491249+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.491255+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.491262+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.491268+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.491275+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.491281+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.491288+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.491294+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.491301+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.491322+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.491328+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.491335+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.491342+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:43:34.491348+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:34.491356+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:34.491363+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:34.491370+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:34.491377+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:34.491384+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:34.491390+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:34.491397+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:34.491405+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:34.491411+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:43:34.491415+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:43:34.491418+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:34.491424+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:34.491431+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:34.491437+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:34.491444+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:34.491450+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:34.491457+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:34.491464+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:34.491510+00:00", "trade", 5.22, 61.0]
["2026-09-30T19:43:34.491525+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:34.491559+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:34.491566+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:34.491595+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:34.491626+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:34.491641+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:34.491648+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:43:34.491665+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:43:34.491665+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.491727+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:43:34.491764+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.491787+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.491829+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.491881+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.491931+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.491932+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.491938+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.491984+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.491990+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.492009+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.492166+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.492215+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.492254+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.493563+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.495409+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.496214+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.498179+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.514349+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:43:34.528027+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.679450+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.679933+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.680730+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:34.996901+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:35.491734+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:35.492208+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:35.757267+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:35.758283+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:35.763812+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:35.770232+00:00", "trade", 5.2045, 25.0]
["2026-09-30T19:43:35.837276+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:35.838082+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:38.771113+00:00", "trade", 5.225, 3.0]
["2026-09-30T19:43:41.261857+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:41.262137+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:41.340065+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:42.046246+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:43:42.046825+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:44.749400+00:00", "trade", 5.2203, 15.0]
["2026-09-30T19:43:44.750019+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:47.141302+00:00", "trade", 5.2206, 10.0]
["2026-09-30T19:43:47.804376+00:00", "trade", 5.221, 24.0]
["2026-09-30T19:43:49.138460+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:49.139825+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:49.140130+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:51.207820+00:00", "trade", 5.2045, 46.0]
["2026-09-30T19:43:51.213195+00:00", "trade", 5.2045, 6.0]
["2026-09-30T19:43:51.221486+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:43:51.435849+00:00", "trade", 5.225, 730.0]
["2026-09-30T19:43:51.435850+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:43:51.435851+00:00", "trade", 5.225, 270.0]
["2026-09-30T19:43:51.435906+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:51.522634+00:00", "trade", 5.225, 174.0]
["2026-09-30T19:43:52.438165+00:00", "trade", 5.2209, 2.0]
["2026-09-30T19:43:59.684356+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:43:59.684366+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:08.165253+00:00", "trade", 5.2206, 300.0]
["2026-09-30T19:44:09.489823+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:09.489830+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:09.489857+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:11.362061+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:11.362100+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:14.751403+00:00", "trade", 5.225, 1.0]
["2026-09-30T19:44:15.343730+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:18.066321+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:20.707043+00:00", "trade", 5.205, 53.0]
["2026-09-30T19:44:22.291101+00:00", "trade", 5.225, 30.0]
["2026-09-30T19:44:23.716093+00:00", "trade", 5.2201, 95.0]
["2026-09-30T19:44:24.520177+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:24.520184+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:24.520628+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:24.521618+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:24.522067+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:24.522336+00:00", "trade", 5.22, 12.0]
["2026-09-30T19:44:29.272721+00:00", "trade", 5.2208, 100.0]
["2026-09-30T19:44:34.274155+00:00", "trade", 5.2208, 2.0]
["2026-09-30T19:44:34.274841+00:00", "trade", 5.225, 1.0]
["2026-09-30T19:44:38.411484+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:38.411517+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:39.139187+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:40.667567+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:40.670477+00:00", "trade", 5.225, 400.0]
["2026-09-30T19:44:40.670748+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:40.720517+00:00", "trade", 5.225, 10.0]
["2026-09-30T19:44:41.111760+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:41.111786+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:44.753411+00:00", "trade", 5.224, 1.0]
["2026-09-30T19:44:47.151764+00:00", "trade", 5.2236, 2.0]
["2026-09-30T19:44:47.156531+00:00", "trade", 5.2236, 8.0]
["2026-09-30T19:44:48.474329+00:00", "trade", 5.225, 365.0]
["2026-09-30T19:44:48.474371+00:00", "trade", 5.225, 365.0]
["2026-09-30T19:44:48.474379+00:00", "trade", 5.225, 365.0]
["2026-09-30T19:44:48.474525+00:00", "trade", 5.225, 365.0]
["2026-09-30T19:44:48.474540+00:00", "trade", 5.225, 600.0]
["2026-09-30T19:44:48.524209+00:00", "trade", 5.225, 700.0]
["2026-09-30T19:44:49.256220+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:44:49.259770+00:00", "trade", 5.2216, 1.0]
["2026-09-30T19:44:49.269178+00:00", "trade", 5.225, 197.0]
["2026-09-30T19:44:52.432372+00:00", "trade", 5.2215, 22.0]
["2026-09-30T19:44:52.456483+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:44:53.703566+00:00", "trade", 5.225, 70.0]
["2026-09-30T19:44:55.338750+00:00", "trade", 5.2246, 4.0]
["2026-09-30T19:44:55.343616+00:00", "trade", 5.2246, 2.0]
["2026-09-30T19:44:55.345778+00:00", "trade", 5.2246, 1.0]
["2026-09-30T19:45:01.771285+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:02.419603+00:00", "trade", 5.2246, 200.0]
["2026-09-30T19:45:02.529595+00:00", "trade", 5.2218, 14.0]
["2026-09-30T19:45:02.530580+00:00", "trade", 5.23, 2.0]
["2026-09-30T19:45:05.258924+00:00", "trade", 5.2248, 97.0]
["2026-09-30T19:45:05.305523+00:00", "trade", 5.2276, 573.0]
["2026-09-30T19:45:05.305542+00:00", "trade", 5.2276, 1.0]
["2026-09-30T19:45:06.193522+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:11.066171+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:11.069685+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:14.755400+00:00", "trade", 5.2254, 4.0]
["2026-09-30T19:45:19.481379+00:00", "trade", 5.2214, 8.0]
["2026-09-30T19:45:19.519769+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:19.550797+00:00", "trade", 5.225, 18.0]
["2026-09-30T19:45:27.746828+00:00", "trade", 5.225, 98.0]
["2026-09-30T19:45:30.806225+00:00", "trade", 5.2217, 11.0]
["2026-09-30T19:45:34.043834+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:34.282218+00:00", "trade", 5.2217, 1.0]
["2026-09-30T19:45:34.287003+00:00", "trade", 5.225, 300.0]
["2026-09-30T19:45:34.287021+00:00", "trade", 5.225, 365.0]
["2026-09-30T19:45:34.287070+00:00", "trade", 5.225, 365.0]
["2026-09-30T19:45:34.287111+00:00", "trade", 5.225, 365.0]
["2026-09-30T19:45:34.287119+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:45:34.287211+00:00", "trade", 5.225, 400.0]
["2026-09-30T19:45:34.287226+00:00", "trade", 5.225, 400.0]
["2026-09-30T19:45:34.287234+00:00", "trade", 5.225, 300.0]
["2026-09-30T19:45:34.287243+00:00", "trade", 5.225, 600.0]
["2026-09-30T19:45:34.287273+00:00", "trade", 5.225, 300.0]
["2026-09-30T19:45:34.287866+00:00", "trade", 5.225, 23.0]
["2026-09-30T19:45:34.288691+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:34.288698+00:00", "trade", 5.225, 600.0]
["2026-09-30T19:45:34.288711+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:34.288719+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:34.288729+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:34.288731+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:45:34.289108+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:34.289109+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:45:34.289110+00:00", "trade", 5.22, 527.0]
["2026-09-30T19:45:34.289111+00:00", "trade", 5.22, 180.0]
["2026-09-30T19:45:34.289113+00:00", "trade", 5.22, 2.0]
["2026-09-30T19:45:34.289115+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:34.289117+00:00", "trade", 5.22, 3.0]
["2026-09-30T19:45:34.289117+00:00", "trade", 5.22, 2.0]
["2026-09-30T19:45:34.289120+00:00", "trade", 5.22, 6.0]
["2026-09-30T19:45:34.289120+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:45:34.289123+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:34.289124+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:34.289127+00:00", "trade", 5.22, 2.0]
["2026-09-30T19:45:34.289127+00:00", "trade", 5.22, 3.0]
["2026-09-30T19:45:34.289127+00:00", "trade", 5.22, 400.0]
["2026-09-30T19:45:34.289127+00:00", "trade", 5.22, 3.0]
["2026-09-30T19:45:34.289135+00:00", "trade", 5.22, 4.0]
["2026-09-30T19:45:34.289139+00:00", "trade", 5.22, 3.0]
["2026-09-30T19:45:34.289139+00:00", "trade", 5.22, 13.0]
["2026-09-30T19:45:34.289139+00:00", "trade", 5.22, 3.0]
["2026-09-30T19:45:34.289142+00:00", "trade", 5.22, 3.0]
["2026-09-30T19:45:34.289145+00:00", "trade", 5.22, 2.0]
["2026-09-30T19:45:34.289148+00:00", "trade", 5.22, 3.0]
["2026-09-30T19:45:34.289148+00:00", "trade", 5.22, 6.0]
["2026-09-30T19:45:34.289149+00:00", "trade", 5.22, 7.0]
["2026-09-30T19:45:34.289152+00:00", "trade", 5.22, 8.0]
["2026-09-30T19:45:34.289155+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:34.289156+00:00", "trade", 5.22, 10.0]
["2026-09-30T19:45:34.289156+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:45:34.289156+00:00", "trade", 5.22, 4.0]
["2026-09-30T19:45:34.289158+00:00", "trade", 5.22, 7.0]
["2026-09-30T19:45:34.289164+00:00", "trade", 5.22, 5.0]
["2026-09-30T19:45:34.289164+00:00", "trade", 5.22, 11.0]
["2026-09-30T19:45:34.289165+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:45:34.289165+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:45:34.289171+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:45:34.289173+00:00", "trade", 5.22, 2.0]
["2026-09-30T19:45:34.289173+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:45:34.289173+00:00", "trade", 5.22, 7.0]
["2026-09-30T19:45:34.289175+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:34.289177+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:45:34.289180+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:45:34.289181+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:45:34.289182+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:45:34.289184+00:00", "trade", 5.22, 2.0]
["2026-09-30T19:45:34.289186+00:00", "trade", 5.22, 4.0]
["2026-09-30T19:45:34.289186+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:34.289188+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:45:34.289189+00:00", "trade", 5.22, 10.0]
["2026-09-30T19:45:34.289210+00:00", "trade", 5.22, 800.0]
["2026-09-30T19:45:34.289211+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:34.289212+00:00", "trade", 5.22, 88.0]
["2026-09-30T19:45:34.289214+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:45:34.289215+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:45:34.289216+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:45:34.289217+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:34.289218+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:45:34.289218+00:00", "trade", 5.22, 300.0]
["2026-09-30T19:45:34.289218+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:45:34.289223+00:00", "trade", 5.22, 500.0]
["2026-09-30T19:45:34.289229+00:00", "trade", 5.22, 42.0]
["2026-09-30T19:45:34.289280+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:34.289298+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:34.289302+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:34.289325+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:34.289349+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:34.289419+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:34.289434+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:34.289454+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:45:34.289512+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:45:34.289543+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:34.289557+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:45:34.289564+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:34.289603+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:45:34.289633+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.289652+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.289658+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.289665+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.289672+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.289679+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.289686+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.289692+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.289699+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.289706+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.289712+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.289719+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.289725+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.289732+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.289738+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.289744+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.289746+00:00", "trade", 5.2242, 20.0]
["2026-09-30T19:45:34.289752+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.289758+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.289765+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.289772+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.289775+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.289779+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.289785+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.289792+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.289829+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.289836+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.289843+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.290032+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.290035+00:00", "trade", 5.2214, 23.0]
["2026-09-30T19:45:34.290179+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.290226+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:45:34.290447+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.293724+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.293736+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.294161+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.294227+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.294929+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.299304+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.299314+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.324119+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.326856+00:00", "trade", 5.22, 92.0]
["2026-09-30T19:45:34.328017+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.328471+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.365815+00:00", "trade", 5.22, 8.0]
["2026-09-30T19:45:34.455332+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.455349+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.455793+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.846235+00:00", "trade", 5.2234, 14.0]
["2026-09-30T19:45:34.848153+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:34.848604+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:35.289017+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:35.289024+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:35.289727+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:35.289774+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:37.914595+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:40.432203+00:00", "trade", 5.2234, 1.0]
["2026-09-30T19:45:41.679270+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:42.209370+00:00", "trade", 5.22, 15.0]
["2026-09-30T19:45:42.209464+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:42.209533+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:42.209783+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:45:42.209788+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:45:42.209789+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:45:42.209858+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:42.209868+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:42.210177+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:45:42.210206+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:42.210222+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:42.210274+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:42.210427+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:42.210452+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:42.210478+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:42.210479+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:42.210524+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:42.210601+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:42.210748+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:42.210971+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:42.212002+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:45:42.212339+00:00", "trade", 5.22, 28.0]
["2026-09-30T19:45:42.212435+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:42.212669+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:42.212675+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:43.425191+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:43.554542+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:43.862011+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:43.883115+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:43.963771+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:44.011453+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:44.757398+00:00", "trade", 5.2223, 9.0]
["2026-09-30T19:45:44.925378+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:44.937055+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:45.211998+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:46.013718+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:46.013929+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:46.132749+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:45:46.132750+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:45:46.133381+00:00", "trade", 5.2197, 20.0]
["2026-09-30T19:45:46.133557+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:46.133982+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:46.147117+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:46.186104+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:46.191392+00:00", "trade", 5.215, 400.0]
["2026-09-30T19:45:46.194382+00:00", "trade", 5.215, 250.0]
["2026-09-30T19:45:46.195001+00:00", "trade", 5.2192, 20.0]
["2026-09-30T19:45:46.195058+00:00", "trade", 5.215, 150.0]
["2026-09-30T19:45:46.909193+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:46.911067+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:47.076464+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:48.072351+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:48.072679+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:49.183008+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:49.183199+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:45:49.184027+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:45:49.516080+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:49.516081+00:00", "trade", 5.22, 400.0]
["2026-09-30T19:45:49.516112+00:00", "trade", 5.22, 1000.0]
["2026-09-30T19:45:49.516114+00:00", "trade", 5.22, 800.0]
["2026-09-30T19:45:49.516115+00:00", "trade", 5.22, 800.0]
["2026-09-30T19:45:49.516181+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:49.516188+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:49.516195+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:49.516201+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:45:49.516209+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:49.516216+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:49.516223+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:49.516230+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:49.516237+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:49.516244+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:49.516251+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:49.516257+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:49.516271+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:49.516294+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:49.516359+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:49.516366+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:49.516373+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:49.516379+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:49.516385+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:49.516392+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:49.516397+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:45:49.516399+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:49.516401+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:45:49.516401+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:45:49.516402+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:45:49.516403+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:45:49.516405+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:45:49.516406+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:49.516412+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:49.516413+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:45:49.516414+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:45:49.516419+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:49.516420+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:45:49.516426+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:49.516432+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:49.516439+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:49.516452+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:49.516458+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:49.516466+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:49.516467+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:45:49.516469+00:00", "trade", 5.22, 300.0]
["2026-09-30T19:45:49.516469+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:45:49.516504+00:00", "trade", 5.22, 300.0]
["2026-09-30T19:45:49.516550+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:49.516585+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:49.516596+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:45:49.516691+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:45:49.516741+00:00", "trade", 5.2184, 22.0]
["2026-09-30T19:45:49.516786+00:00", "trade", 5.22, 600.0]
["2026-09-30T19:45:49.516811+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:49.516812+00:00", "trade", 5.22, 700.0]
["2026-09-30T19:45:49.516924+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:49.516976+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:49.517075+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:49.517079+00:00", "trade", 5.2197, 20.0]
["2026-09-30T19:45:49.517107+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:49.517139+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:49.517144+00:00", "trade", 5.22, 20.0]
["2026-09-30T19:45:49.517155+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:49.517166+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:49.517174+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:49.517281+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:49.517288+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:49.517643+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:49.518318+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:49.520381+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:49.521316+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:49.521413+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:49.521997+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:49.523169+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:49.526984+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:49.526995+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:49.536473+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:49.547387+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:49.674882+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:49.674886+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:49.724068+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:45:49.724156+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:45:49.724643+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:49.725095+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:49.791709+00:00", "trade", 5.2211, 28.0]
["2026-09-30T19:45:49.893376+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:50.388252+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:50.458115+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:45:50.949935+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:52.011883+00:00", "trade", 5.214, 221.0]
["2026-09-30T19:45:53.201306+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:45:55.535982+00:00", "trade", 5.2209, 1.0]
["2026-09-30T19:46:00.562452+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:46:01.149794+00:00", "trade", 5.2215, 1.0]
["2026-09-30T19:46:05.997471+00:00", "trade", 5.214, 15.0]
["2026-09-30T19:46:06.816039+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:46:06.816545+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:46:06.929788+00:00", "trade", 5.2209, 4.0]
["2026-09-30T19:46:06.947870+00:00", "trade", 5.2209, 4.0]
["2026-09-30T19:46:11.063386+00:00", "trade", 5.2217, 2.0]
["2026-09-30T19:46:11.440981+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:46:11.441204+00:00", "trade", 5.2275, 100.0]
["2026-09-30T19:46:11.441438+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:46:11.442147+00:00", "trade", 5.23, 4.0]
["2026-09-30T19:46:11.544460+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:46:11.815122+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:46:12.204024+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:46:12.205135+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:46:12.205590+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:46:12.206024+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:46:12.307750+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:46:12.307883+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:46:12.475505+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:46:12.858566+00:00", "trade", 5.23, 500.0]
["2026-09-30T19:46:12.859336+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:46:12.859861+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:46:12.859917+00:00", "trade", 5.23, 150.0]
["2026-09-30T19:46:12.860478+00:00", "trade", 5.2229, 20.0]
["2026-09-30T19:46:12.860578+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:46:12.860796+00:00", "trade", 5.23, 250.0]
["2026-09-30T19:46:12.861742+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:46:12.861803+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:46:12.861806+00:00", "trade", 5.23, 365.0]
["2026-09-30T19:46:12.861810+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:46:12.861915+00:00", "trade", 5.23, 300.0]
["2026-09-30T19:46:12.862000+00:00", "trade", 5.23, 135.0]
["2026-09-30T19:46:12.862002+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:46:12.862005+00:00", "trade", 5.23, 53.0]
["2026-09-30T19:46:12.862013+00:00", "trade", 5.23, 147.0]
["2026-09-30T19:46:12.862079+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:46:12.862087+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:46:12.862094+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:46:12.862209+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:46:12.862220+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:46:12.862228+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:46:12.862236+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:46:12.862243+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:46:12.862249+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:46:12.862256+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:46:12.862276+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:46:12.862283+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:46:12.862289+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:46:12.862296+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:46:12.862311+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:46:12.862327+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:46:12.862369+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:46:12.862371+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:46:12.862371+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:46:12.862372+00:00", "trade", 5.23, 62.0]
["2026-09-30T19:46:12.862488+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:46:12.862501+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:46:12.862538+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:46:12.862569+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:46:12.862570+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:12.862572+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:46:12.862667+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:12.862742+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:12.862784+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:12.862809+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:12.862843+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:12.862945+00:00", "trade", 5.2253, 20.0]
["2026-09-30T19:46:12.862947+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:12.862989+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:12.863035+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:12.863066+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:12.863132+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:12.863135+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:12.863186+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:12.863196+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:12.863227+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:12.863235+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:12.863251+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:12.863261+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:12.863339+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:12.863367+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:12.863415+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:12.863498+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:12.864070+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:12.864553+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:12.867474+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:12.876566+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:46:12.890773+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:46:12.963388+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:12.963397+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:13.706886+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:46:14.119734+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:14.168881+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:14.199671+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:14.200296+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:14.363001+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:14.369907+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:14.384799+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:14.531496+00:00", "trade", 5.235, 500.0]
["2026-09-30T19:46:14.531556+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:15.042049+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:46:15.047259+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:15.742002+00:00", "trade", 5.235, 500.0]
["2026-09-30T19:46:15.742699+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:16.550616+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:16.551071+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:17.922331+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:17.982687+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:19.684373+00:00", "trade", 5.2234, 26.0]
["2026-09-30T19:46:19.855980+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:20.147966+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:22.982376+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:22.982415+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:46:22.982417+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:22.982825+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:22.982830+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:22.982843+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:22.982881+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:22.983155+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:22.983680+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:22.986064+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:23.083817+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:23.084291+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:23.462678+00:00", "trade", 5.235, 1.0]
["2026-09-30T19:46:24.786176+00:00", "trade", 5.2148, 20.0]
["2026-09-30T19:46:24.791928+00:00", "trade", 5.2148, 1.0]
["2026-09-30T19:46:25.074769+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:25.076847+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:25.077308+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:28.973001+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:28.973522+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:29.132723+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:29.133181+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:30.356295+00:00", "trade", 5.2231, 2.0]
["2026-09-30T19:46:30.966245+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:34.288839+00:00", "trade", 5.2225, 1.0]
["2026-09-30T19:46:34.905273+00:00", "trade", 5.23, 6.0]
["2026-09-30T19:46:34.905643+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:34.905690+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:34.911737+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:34.911763+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:34.912423+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:34.912480+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:38.710414+00:00", "trade", 5.23, 6.0]
["2026-09-30T19:46:38.710788+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:39.087128+00:00", "trade", 5.235, 20.0]
["2026-09-30T19:46:39.087872+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:42.881368+00:00", "trade", 5.235, 5.0]
["2026-09-30T19:46:43.626275+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:43.626301+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:43.664824+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:43.665820+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:43.666292+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:43.706366+00:00", "trade", 5.235, 1.0]
["2026-09-30T19:46:49.079667+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:49.080278+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:49.163167+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:57.395554+00:00", "trade", 5.2231, 94.0]
["2026-09-30T19:46:59.079868+00:00", "trade", 5.235, 2.0]
["2026-09-30T19:46:59.085179+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:59.085204+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:59.085801+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:59.086354+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:59.810091+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:46:59.810520+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:01.365533+00:00", "trade", 5.2346, 200.0]
["2026-09-30T19:47:03.163027+00:00", "trade", 5.24, 6.0]
["2026-09-30T19:47:03.163029+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:47:03.163080+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:03.163088+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:03.163504+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:03.163548+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:03.163562+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:03.163569+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:03.164540+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:03.164552+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:03.170010+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:47:03.170700+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:03.171153+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:03.171165+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:03.399870+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:03.438815+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:03.726905+00:00", "trade", 5.235, 43.0]
["2026-09-30T19:47:03.727713+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:04.963263+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:06.193388+00:00", "trade", 5.2234, 13.0]
["2026-09-30T19:47:06.193448+00:00", "trade", 5.2234, 6.0]
["2026-09-30T19:47:07.671225+00:00", "trade", 5.2156, 94.0]
["2026-09-30T19:47:09.606097+00:00", "trade", 5.2156, 25.0]
["2026-09-30T19:47:09.610153+00:00", "trade", 5.2156, 12.0]
["2026-09-30T19:47:09.612594+00:00", "trade", 5.2156, 400.0]
["2026-09-30T19:47:09.614654+00:00", "trade", 5.2156, 46.0]
["2026-09-30T19:47:10.762417+00:00", "trade", 5.2309, 147.0]
["2026-09-30T19:47:12.171299+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:12.314522+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:12.387145+00:00", "trade", 5.2315, 2.0]
["2026-09-30T19:47:12.883366+00:00", "trade", 5.2374, 2.0]
["2026-09-30T19:47:13.558643+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:13.559196+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:13.662009+00:00", "trade", 5.2337, 4.0]
["2026-09-30T19:47:13.997908+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:15.404739+00:00", "trade", 5.2249, 2.0]
["2026-09-30T19:47:15.404780+00:00", "trade", 5.2249, 4.0]
["2026-09-30T19:47:15.404806+00:00", "trade", 5.2316, 2.0]
["2026-09-30T19:47:18.613368+00:00", "trade", 5.24, 2.0]
["2026-09-30T19:47:19.481368+00:00", "trade", 5.2234, 24.0]
["2026-09-30T19:47:20.718206+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:21.965781+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:22.756586+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:22.756855+00:00", "trade", 5.235, 400.0]
["2026-09-30T19:47:22.952730+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:22.953188+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:22.954097+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:47:22.954223+00:00", "trade", 5.235, 400.0]
["2026-09-30T19:47:22.959937+00:00", "trade", 5.235, 125.0]
["2026-09-30T19:47:23.293643+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:23.295645+00:00", "trade", 5.2229, 3.0]
["2026-09-30T19:47:23.674957+00:00", "trade", 5.235, 300.0]
["2026-09-30T19:47:25.355088+00:00", "trade", 5.234, 1.0]
["2026-09-30T19:47:26.575166+00:00", "trade", 5.235, 10.0]
["2026-09-30T19:47:28.070158+00:00", "trade", 5.223, 40.0]
["2026-09-30T19:47:31.804810+00:00", "trade", 5.235, 400.0]
["2026-09-30T19:47:31.805564+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:31.806132+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:32.245811+00:00", "trade", 5.2231, 40.0]
["2026-09-30T19:47:32.738513+00:00", "trade", 5.235, 96.0]
["2026-09-30T19:47:34.332611+00:00", "trade", 5.235, 400.0]
["2026-09-30T19:47:34.333075+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:47:35.133787+00:00", "trade", 5.235, 1.0]
["2026-09-30T19:47:35.134016+00:00", "trade", 5.235, 1.0]
["2026-09-30T19:47:35.135282+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:36.291821+00:00", "trade", 5.2341, 300.0]
["2026-09-30T19:47:38.261274+00:00", "trade", 5.2341, 2.0]
["2026-09-30T19:47:38.263526+00:00", "trade", 5.2324, 9.0]
["2026-09-30T19:47:38.264610+00:00", "trade", 5.2245, 26.0]
["2026-09-30T19:47:38.358758+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:38.359213+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:41.286349+00:00", "trade", 5.2166, 11.0]
["2026-09-30T19:47:41.360352+00:00", "trade", 5.235, 400.0]
["2026-09-30T19:47:41.360613+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:47:41.360624+00:00", "trade", 5.235, 400.0]
["2026-09-30T19:47:41.360647+00:00", "trade", 5.235, 400.0]
["2026-09-30T19:47:41.361104+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:47:41.361201+00:00", "trade", 5.235, 400.0]
["2026-09-30T19:47:41.361352+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:47:41.361693+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:41.361858+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:41.363123+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:47:41.412049+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:41.653848+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:42.885372+00:00", "trade", 5.235, 17.0]
["2026-09-30T19:47:43.552166+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:43.552615+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:45.651714+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:51.146891+00:00", "trade", 5.2328, 10.0]
["2026-09-30T19:47:51.997579+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:47:51.999315+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:52.486895+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:52.487355+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:52.977626+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:53.878231+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:54.457014+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:55.354352+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:55.378052+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:55.378879+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:55.379362+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:55.452168+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:55.452627+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:55.452634+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:55.453096+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:47:58.780447+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:48:01.069144+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:48:01.379700+00:00", "trade", 5.235, 10.0]
["2026-09-30T19:48:01.379764+00:00", "trade", 5.23, 500.0]
["2026-09-30T19:48:01.379764+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:48:01.379765+00:00", "trade", 5.23, 380.0]
["2026-09-30T19:48:01.379767+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:48:01.379770+00:00", "trade", 5.23, 5.0]
["2026-09-30T19:48:01.379772+00:00", "trade", 5.23, 90.0]
["2026-09-30T19:48:01.379775+00:00", "trade", 5.23, 400.0]
["2026-09-30T19:48:01.379775+00:00", "trade", 5.23, 35.0]
["2026-09-30T19:48:01.379776+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:48:01.379779+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:48:01.379782+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:48:01.379782+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:48:01.379803+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:48:01.379807+00:00", "trade", 5.23, 4.0]
["2026-09-30T19:48:01.379814+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:48:01.379818+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:48:01.379820+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:48:01.379846+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:48:01.379846+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:48:01.379915+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:48:01.379922+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:48:01.379929+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:48:01.379935+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:48:01.379943+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:48:01.379949+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:48:01.379951+00:00", "trade", 5.23, 56.0]
["2026-09-30T19:48:01.379956+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:48:01.379962+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:48:01.379969+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:48:01.379976+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:48:01.379983+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:48:01.379990+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:48:01.379997+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:48:01.380003+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:48:01.380011+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:48:01.380024+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:48:01.380030+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:48:01.380036+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:48:01.380043+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:48:01.380051+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:48:01.380057+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:48:01.380064+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:48:01.380069+00:00", "trade", 5.23, 150.0]
["2026-09-30T19:48:01.380070+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:48:01.380078+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:48:01.380086+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:48:01.380093+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:48:01.380100+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:48:01.380101+00:00", "trade", 5.23, 115.0]
["2026-09-30T19:48:01.380107+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:48:01.380109+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:48:01.380113+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:48:01.380120+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:48:01.380126+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:48:01.380133+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:48:01.380140+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:48:01.380146+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:48:01.380152+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:48:01.380153+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:48:01.380159+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:48:01.380163+00:00", "trade", 5.23, 150.0]
["2026-09-30T19:48:01.380167+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:48:01.380174+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:48:01.380181+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:48:01.380187+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:48:01.380190+00:00", "trade", 5.23, 1000.0]
["2026-09-30T19:48:01.380192+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:48:01.380192+00:00", "trade", 5.23, 300.0]
["2026-09-30T19:48:01.380192+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:48:01.380193+00:00", "trade", 5.23, 115.0]
["2026-09-30T19:48:01.380193+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:48:01.380194+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:48:01.380196+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:48:01.380200+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:48:01.380207+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:48:01.380213+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:48:01.380220+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:48:01.380227+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:48:01.380234+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:48:01.380240+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:48:01.380247+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:48:01.380247+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:48:01.380254+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:48:01.380261+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:48:01.380274+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:48:01.380281+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:48:01.380292+00:00", "trade", 5.23, 85.0]
["2026-09-30T19:48:01.380292+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:01.380297+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:01.380300+00:00", "trade", 5.23, 150.0]
["2026-09-30T19:48:01.380321+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:01.380375+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:01.380459+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:01.380469+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:01.380477+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:01.380511+00:00", "trade", 5.23, 84.0]
["2026-09-30T19:48:01.380565+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:01.380694+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:01.380775+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:01.380796+00:00", "trade", 5.23, 20.0]
["2026-09-30T19:48:01.380802+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:01.380811+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:48:01.380834+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:01.380934+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:01.380967+00:00", "trade", 5.23, 26.0]
["2026-09-30T19:48:01.381004+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:01.381048+00:00", "trade", 5.23, 21.0]
["2026-09-30T19:48:01.381063+00:00", "trade", 5.225, 14.0]
["2026-09-30T19:48:01.381248+00:00", "trade", 5.23, 500.0]
["2026-09-30T19:48:01.381306+00:00", "trade", 5.23, 313.0]
["2026-09-30T19:48:01.381782+00:00", "trade", 5.23, 75.0]
["2026-09-30T19:48:01.382225+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:01.382586+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:01.383035+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:01.384744+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:01.384816+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:01.384836+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:01.385150+00:00", "trade", 5.225, 122.0]
["2026-09-30T19:48:01.386853+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:01.387539+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:01.387886+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:01.388071+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:01.388537+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:01.388561+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:01.388568+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:01.389768+00:00", "trade", 5.23, 400.0]
["2026-09-30T19:48:01.390033+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:01.390041+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:01.390048+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:01.390343+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:01.391276+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:48:01.394106+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:48:01.395638+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:48:01.403134+00:00", "trade", 5.23, 125.0]
["2026-09-30T19:48:01.441641+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:48:01.441643+00:00", "trade", 5.225, 300.0]
["2026-09-30T19:48:01.442368+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:01.544207+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:01.674847+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:01.731344+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:02.225935+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:02.379017+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:03.490052+00:00", "trade", 5.225, 3.0]
["2026-09-30T19:48:03.726054+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:03.726080+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:03.750258+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:04.170538+00:00", "trade", 5.225, 13.0]
["2026-09-30T19:48:04.568728+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:04.568749+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:04.568756+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:04.568993+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:04.569005+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:04.569035+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:04.569045+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:04.569272+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:05.277420+00:00", "trade", 5.2314, 3.0]
["2026-09-30T19:48:05.463128+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:05.463151+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:05.984407+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:06.379019+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:08.048192+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:08.048263+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:08.048289+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:08.048295+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:08.048641+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:08.048709+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:11.425713+00:00", "trade", 5.2313, 30.0]
["2026-09-30T19:48:11.444642+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:11.444672+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:11.445222+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:11.445342+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:11.445675+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:13.070379+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:13.520472+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:13.627477+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:13.935141+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:17.199133+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:17.200974+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:17.267801+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:17.928127+00:00", "trade", 5.2226, 50.0]
["2026-09-30T19:48:18.931717+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:18.931744+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:18.932519+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:19.674312+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:19.684371+00:00", "trade", 5.2313, 24.0]
["2026-09-30T19:48:21.588780+00:00", "trade", 5.2296, 300.0]
["2026-09-30T19:48:22.448547+00:00", "trade", 5.2273, 959.0]
["2026-09-30T19:48:22.672045+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:22.672522+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:22.705907+00:00", "trade", 5.225, 400.0]
["2026-09-30T19:48:22.790828+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:24.414115+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:27.626754+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:27.627467+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:27.627499+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:27.627911+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:31.382367+00:00", "trade", 5.2283, 19.0]
["2026-09-30T19:48:31.383134+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:31.384074+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:32.186308+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:32.330399+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:33.800801+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:33.900400+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:33.900971+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:34.003942+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:34.313368+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:34.332988+00:00", "trade", 5.2245, 2.0]
["2026-09-30T19:48:34.480801+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:36.627467+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:36.627922+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:37.911560+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:37.911584+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:37.913529+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:38.869356+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:40.144959+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:40.145424+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:40.202980+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:40.215027+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:48:41.233000+00:00", "trade", 5.2309, 80.0]
["2026-09-30T19:48:41.632015+00:00", "trade", 5.2301, 1.0]
["2026-09-30T19:48:41.737471+00:00", "trade", 5.2301, 8.0]
["2026-09-30T19:48:43.770466+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:44.537959+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:44.538411+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:44.539576+00:00", "trade", 5.225, 10.0]
["2026-09-30T19:48:45.506158+00:00", "trade", 5.2228, 41.0]
["2026-09-30T19:48:51.698595+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:51.700147+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:51.700497+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:51.700958+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:54.762033+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:54.762700+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:54.766804+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:48:54.767313+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:54.767323+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:55.018188+00:00", "trade", 5.2264, 204.0]
["2026-09-30T19:48:55.018794+00:00", "trade", 5.2264, 3.0]
["2026-09-30T19:48:55.019005+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:55.019020+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:55.108309+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:55.120151+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:55.121013+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:55.121702+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:55.200304+00:00", "trade", 5.2236, 22.0]
["2026-09-30T19:48:55.206196+00:00", "trade", 5.2246, 28.0]
["2026-09-30T19:48:55.209320+00:00", "trade", 5.2247, 3.0]
["2026-09-30T19:48:55.212622+00:00", "trade", 5.2241, 12.0]
["2026-09-30T19:48:55.572163+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:48:59.128005+00:00", "trade", 5.2291, 10.0]
["2026-09-30T19:48:59.132115+00:00", "trade", 5.2291, 1.0]
["2026-09-30T19:49:01.228502+00:00", "trade", 5.2263, 1.0]
["2026-09-30T19:49:01.228557+00:00", "trade", 5.2263, 1.0]
["2026-09-30T19:49:01.384367+00:00", "trade", 5.2245, 1.0]
["2026-09-30T19:49:01.535481+00:00", "trade", 5.2228, 11.0]
["2026-09-30T19:49:02.112499+00:00", "trade", 5.2261, 100.0]
["2026-09-30T19:49:06.661436+00:00", "trade", 5.225, 70.0]
["2026-09-30T19:49:06.666392+00:00", "trade", 5.225, 400.0]
["2026-09-30T19:49:06.666500+00:00", "trade", 5.225, 365.0]
["2026-09-30T19:49:06.666637+00:00", "trade", 5.225, 400.0]
["2026-09-30T19:49:06.666731+00:00", "trade", 5.225, 400.0]
["2026-09-30T19:49:06.671657+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:49:06.673055+00:00", "trade", 5.22, 500.0]
["2026-09-30T19:49:06.673056+00:00", "trade", 5.22, 300.0]
["2026-09-30T19:49:06.673058+00:00", "trade", 5.22, 150.0]
["2026-09-30T19:49:06.673059+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:49:06.673064+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:49:06.673064+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:49:06.673065+00:00", "trade", 5.22, 99.0]
["2026-09-30T19:49:06.673067+00:00", "trade", 5.22, 400.0]
["2026-09-30T19:49:06.673071+00:00", "trade", 5.22, 3.0]
["2026-09-30T19:49:06.673080+00:00", "trade", 5.22, 12.0]
["2026-09-30T19:49:06.673085+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:49:06.673130+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:49:06.673136+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:49:06.673143+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:49:06.673145+00:00", "trade", 5.22, 97.0]
["2026-09-30T19:49:06.673149+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:49:06.673150+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:49:06.673154+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:49:06.673158+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:49:06.673164+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:49:06.673171+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:49:06.673178+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:49:06.673185+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:49:06.673191+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:49:06.673199+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:49:06.673207+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:49:06.673214+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:49:06.673220+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:49:06.673227+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:49:06.673236+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:49:06.673242+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:49:06.673249+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:49:06.673256+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:49:06.673262+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:49:06.673266+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:49:06.673268+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:49:06.673275+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:49:06.673282+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:49:06.673289+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:49:06.673295+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:49:06.673330+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:49:06.673352+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:49:06.673365+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:49:06.673366+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:49:06.673374+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:49:06.673381+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:49:06.673388+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:49:06.673394+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:49:06.673431+00:00", "trade", 5.22, 101.0]
["2026-09-30T19:49:06.673453+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:49:06.673467+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:49:06.673469+00:00", "trade", 5.22, 800.0]
["2026-09-30T19:49:06.673469+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:49:06.673469+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:49:06.673508+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:49:06.673517+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:49:06.673523+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:49:06.673526+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:49:06.673537+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:49:06.673538+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:49:06.673539+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:49:06.673547+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:49:06.673555+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.673562+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.673567+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.673591+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.673594+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.673599+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.673606+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.673611+00:00", "trade", 5.22, 125.0]
["2026-09-30T19:49:06.673613+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.673614+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.673619+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.673622+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.673626+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.673633+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.673640+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.673646+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.673654+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.673660+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.673668+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.673675+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.673681+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.673688+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.673694+00:00", "trade", 5.22, 125.0]
["2026-09-30T19:49:06.673694+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.673700+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.673705+00:00", "trade", 5.223, 20.0]
["2026-09-30T19:49:06.673707+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.673714+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.673721+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.673728+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.673787+00:00", "trade", 5.22, 125.0]
["2026-09-30T19:49:06.674052+00:00", "trade", 5.2215, 21.0]
["2026-09-30T19:49:06.674059+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.674108+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.674119+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.674131+00:00", "trade", 5.22, 20.0]
["2026-09-30T19:49:06.674348+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.674512+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.674812+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.675028+00:00", "trade", 5.22, 25.0]
["2026-09-30T19:49:06.675151+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.675189+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.676190+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.676698+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.676706+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.677156+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.677164+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.677364+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.677619+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.677660+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.678046+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:49:06.678103+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.678173+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.679338+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.680114+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.681677+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.682718+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.683172+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.704795+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.715800+00:00", "trade", 5.225, 600.0]
["2026-09-30T19:49:06.716616+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.724181+00:00", "trade", 5.215, 30.0]
["2026-09-30T19:49:06.751312+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.853897+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:06.889209+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:07.038866+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:07.387228+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:07.388157+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:07.388610+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:07.508854+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:07.612630+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:07.674812+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:07.675270+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:07.711425+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:49:07.712163+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:07.819884+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:07.820556+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:07.821006+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:07.948824+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:08.558976+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:08.913514+00:00", "trade", 5.215, 20.0]
["2026-09-30T19:49:08.914257+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:10.752708+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:12.914360+00:00", "trade", 5.22, 2.0]
["2026-09-30T19:49:13.374732+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:13.375485+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:15.080449+00:00", "trade", 5.215, 116.0]
["2026-09-30T19:49:15.405363+00:00", "trade", 5.2276, 11.0]
["2026-09-30T19:49:15.466806+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:15.466827+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:15.467284+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:15.675138+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:15.676703+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:17.490308+00:00", "trade", 5.2214, 14.0]
["2026-09-30T19:49:17.759224+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:17.759262+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:17.827418+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:20.439225+00:00", "trade", 5.215, 96.0]
["2026-09-30T19:49:21.953225+00:00", "trade", 5.2222, 4.0]
["2026-09-30T19:49:23.395374+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:23.970742+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:23.971234+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:23.971695+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:24.234379+00:00", "trade", 5.215, 70.0]
["2026-09-30T19:49:25.385750+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:25.386240+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:25.386705+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:25.387454+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:25.387577+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:25.387907+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:28.372222+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:28.372236+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:28.372582+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:28.373041+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:28.503223+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:28.503686+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:28.809554+00:00", "trade", 5.215, 1.0]
["2026-09-30T19:49:29.749070+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:49:30.273601+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:30.273629+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:33.047750+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:49:33.116407+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:49:34.333707+00:00", "trade", 5.2254, 2.0]
["2026-09-30T19:49:34.973184+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:34.973858+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:35.087167+00:00", "trade", 5.2238, 15.0]
["2026-09-30T19:49:35.862400+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:35.862466+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:35.862494+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:35.864531+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:35.864559+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:35.864736+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:36.675367+00:00", "trade", 5.2197, 9.0]
["2026-09-30T19:49:36.675459+00:00", "trade", 5.2197, 14.0]
["2026-09-30T19:49:38.616967+00:00", "trade", 5.2254, 25.0]
["2026-09-30T19:49:39.891659+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:49:39.891678+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:49:39.891686+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:49:39.892051+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:49:39.892058+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:49:39.892085+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:49:39.892219+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:49:39.892239+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:49:39.892242+00:00", "trade", 5.215, 28.0]
["2026-09-30T19:49:39.892748+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:49:41.203383+00:00", "trade", 5.215, 1.0]
["2026-09-30T19:49:42.601007+00:00", "trade", 5.2269, 52.0]
["2026-09-30T19:49:46.113553+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:47.492347+00:00", "trade", 5.215, 3.0]
["2026-09-30T19:49:49.858082+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:49.954200+00:00", "trade", 5.2237, 100.0]
["2026-09-30T19:49:51.033010+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:51.033020+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:51.167832+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:51.168410+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:51.283887+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:53.352643+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:55.316436+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:56.668365+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:56.668439+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:56.748506+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:56.748585+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:56.894393+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:57.951452+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:57.952221+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:57.959369+00:00", "trade", 5.2204, 25.0]
["2026-09-30T19:49:57.964114+00:00", "trade", 5.2204, 16.0]
["2026-09-30T19:49:58.004448+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:58.402357+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:58.815615+00:00", "trade", 5.2152, 41.0]
["2026-09-30T19:49:58.816003+00:00", "trade", 5.2204, 25.0]
["2026-09-30T19:49:58.816400+00:00", "trade", 5.2213, 32.0]
["2026-09-30T19:49:58.915638+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:58.948286+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:58.948293+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:59.072402+00:00", "trade", 5.22, 2.0]
["2026-09-30T19:49:59.590267+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:49:59.663937+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:50:00.004074+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:50:00.005214+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:50:00.005664+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:50:00.034554+00:00", "trade", 5.22, 293.0]
["2026-09-30T19:50:00.034585+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:50:00.038974+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:50:00.039875+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:50:00.040009+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:50:00.054841+00:00", "trade", 5.22, 206.0]
["2026-09-30T19:50:00.054842+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:50:00.055256+00:00", "trade", 5.22, 101.0]
["2026-09-30T19:50:00.055258+00:00", "trade", 5.22, 16.0]
["2026-09-30T19:50:00.055259+00:00", "trade", 5.22, 500.0]
["2026-09-30T19:50:00.055261+00:00", "trade", 5.22, 900.0]
["2026-09-30T19:50:00.055261+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:50:00.055276+00:00", "trade", 5.22, 800.0]
["2026-09-30T19:50:00.055277+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:50:00.055283+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:50:00.055359+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:50:00.055367+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:50:00.055372+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:50:00.055373+00:00", "trade", 5.22, 20.0]
["2026-09-30T19:50:00.055381+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:50:00.055382+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:50:00.055454+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:50:00.055455+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:50:00.055457+00:00", "trade", 5.22, 400.0]
["2026-09-30T19:50:00.055539+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:50:00.056149+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:50:00.056336+00:00", "trade", 5.22, 71.0]
["2026-09-30T19:50:00.056346+00:00", "trade", 5.22, 1100.0]
["2026-09-30T19:50:00.056349+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:50:00.056388+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:50:00.058484+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:50:00.059557+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:50:00.060997+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:50:00.061011+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:50:00.061025+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:50:00.061038+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:50:00.061525+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:50:00.061539+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:50:00.061554+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:50:00.061569+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:50:00.063700+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:50:00.064023+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:50:00.067373+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:50:00.067383+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:50:00.067394+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:50:00.067522+00:00", "trade", 5.22, 250.0]
["2026-09-30T19:50:00.067841+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:50:00.067858+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:50:00.068179+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:50:00.074607+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:50:00.074607+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:50:00.074608+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:50:00.074658+00:00", "trade", 5.22, 11.0]
["2026-09-30T19:50:00.074904+00:00", "trade", 5.22, 11.0]
["2026-09-30T19:50:00.075013+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:50:00.075493+00:00", "trade", 5.22, 105.0]
["2026-09-30T19:50:00.078696+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:50:00.089092+00:00", "trade", 5.22, 71.0]
["2026-09-30T19:50:00.089349+00:00", "trade", 5.22, 54.0]
["2026-09-30T19:50:00.094895+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.094982+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.095452+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.095656+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:50:00.096456+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:50:00.100552+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.118919+00:00", "trade", 5.22, 250.0]
["2026-09-30T19:50:00.124435+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.124517+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.129689+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.130139+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:50:00.130146+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:50:00.130342+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:50:00.130619+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:50:00.130628+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:50:00.130636+00:00", "quote", 5.21, 5.23]
["2026-09-30T19:50:00.132357+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.132813+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.132851+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.132879+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.135616+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.136097+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:50:00.136105+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.136117+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.136128+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.136144+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.136160+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.136345+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.136366+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.136372+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:50:00.136381+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:50:00.136393+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:50:00.136394+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.136577+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.136676+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:50:00.136678+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.136679+00:00", "trade", 5.23, 300.0]
["2026-09-30T19:50:00.136679+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:50:00.136720+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:50:00.136808+00:00", "trade", 5.23, 10.0]
["2026-09-30T19:50:00.136896+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:50:00.136990+00:00", "trade", 5.23, 70.0]
["2026-09-30T19:50:00.137198+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.137264+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:50:00.137299+00:00", "trade", 5.23, 128.0]
["2026-09-30T19:50:00.137305+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.137323+00:00", "trade", 5.23, 172.0]
["2026-09-30T19:50:00.137339+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:50:00.137411+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.137419+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.137437+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.137438+00:00", "trade", 5.23, 300.0]
["2026-09-30T19:50:00.137449+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.137476+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:50:00.137476+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:50:00.137483+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:50:00.137490+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:50:00.137856+00:00", "trade", 5.23, 66.0]
["2026-09-30T19:50:00.137916+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.212795+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.212880+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.212887+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.212924+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.213396+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.219177+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.220803+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.257688+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.264411+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.269618+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.269651+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.269682+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.278144+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:50:00.314151+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:50:00.314170+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.314172+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:50:00.314175+00:00", "trade", 5.23, 82.0]
["2026-09-30T19:50:00.314193+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.314408+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.314416+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.314424+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.314431+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.314445+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:50:00.314451+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:50:00.314451+00:00", "trade", 5.23, 300.0]
["2026-09-30T19:50:00.314454+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:50:00.314633+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.314642+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.314735+00:00", "trade", 5.23, 300.0]
["2026-09-30T19:50:00.314735+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:50:00.314736+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:50:00.314736+00:00", "trade", 5.23, 300.0]
["2026-09-30T19:50:00.314904+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.314935+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.341253+00:00", "trade", 5.235, 6.0]
["2026-09-30T19:50:00.343082+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.348125+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.366099+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.366131+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:50:00.366156+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:50:00.366178+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:50:00.366912+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.372101+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:50:00.429719+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.445766+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.445796+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.446200+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:50:00.446281+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.471210+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.480740+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.481069+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.483008+00:00", "trade", 5.23, 7.0]
["2026-09-30T19:50:00.483330+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.496511+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.500267+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.507454+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.508046+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.508182+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.509943+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.521557+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:50:00.528517+00:00", "trade", 5.23, 7.0]
["2026-09-30T19:50:00.528519+00:00", "trade", 5.23, 93.0]
["2026-09-30T19:50:00.529080+00:00", "trade", 5.23, 25.0]
["2026-09-30T19:50:00.529161+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:50:00.529225+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.529815+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:50:00.529929+00:00", "trade", 5.23, 25.0]
["2026-09-30T19:50:00.531414+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.653363+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.654004+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.654374+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.670700+00:00", "trade", 5.2185, 22.0]
["2026-09-30T19:50:00.697680+00:00", "trade", 5.2191, 20.0]
["2026-09-30T19:50:00.701332+00:00", "trade", 5.22, 20.0]
["2026-09-30T19:50:00.740025+00:00", "trade", 5.2249, 20.0]
["2026-09-30T19:50:00.747960+00:00", "trade", 5.235, 77.0]
["2026-09-30T19:50:00.756605+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.758090+00:00", "trade", 5.2248, 20.0]
["2026-09-30T19:50:00.767278+00:00", "trade", 5.2234, 20.0]
["2026-09-30T19:50:00.771679+00:00", "trade", 5.23, 20.0]
["2026-09-30T19:50:00.791684+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.791719+00:00", "trade", 5.23, 125.0]
["2026-09-30T19:50:00.791720+00:00", "trade", 5.23, 400.0]
["2026-09-30T19:50:00.791721+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.791728+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.791741+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.791748+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.791755+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.791761+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.791768+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:50:00.792116+00:00", "quote", 5.22, 5.24]
["2026-09-30T19:50:00.792184+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.792191+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.792198+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.792204+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.792211+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.792218+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.796186+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.796756+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.796763+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.797605+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.798157+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.798549+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.798787+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.800903+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.808198+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.837652+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.840635+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.841825+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.848094+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.848461+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.851954+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.855185+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.860932+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.862425+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.864853+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.867576+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.877044+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:00.880431+00:00", "trade", 5.23, 125.0]
["2026-09-30T19:50:00.880999+00:00", "trade", 5.23, 125.0]
["2026-09-30T19:50:00.882268+00:00", "trade", 5.23, 125.0]
["2026-09-30T19:50:00.882902+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:50:00.883446+00:00", "trade", 5.23, 25.0]
["2026-09-30T19:50:00.883707+00:00", "trade", 5.23, 75.0]
["2026-09-30T19:50:00.891869+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:01.007737+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:01.007762+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:01.008263+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:01.008782+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:01.009257+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:01.009731+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:01.010200+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:01.021875+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:01.023461+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:01.026088+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:01.026599+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:01.027126+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:01.027620+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:01.028102+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:01.031384+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:01.031396+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:01.031899+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:01.031914+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:01.052835+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:01.053058+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:01.053524+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:01.054648+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:01.097894+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:01.106740+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:01.114641+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:01.115143+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:01.115654+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:01.117248+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:01.268858+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:01.410625+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:01.556069+00:00", "trade", 5.225, 400.0]
["2026-09-30T19:50:01.556086+00:00", "trade", 5.225, 400.0]
["2026-09-30T19:50:01.600947+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:01.795983+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:01.806694+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:01.917614+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:01.919328+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:01.919801+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:01.987264+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:01.987270+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:02.016980+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:02.026693+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:02.138912+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:02.199975+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:02.282953+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:02.433041+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:02.874505+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:02.874980+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:02.927793+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:02.928964+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:03.530674+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:03.531155+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:03.531613+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:03.582554+00:00", "trade", 5.225, 400.0]
["2026-09-30T19:50:03.582597+00:00", "trade", 5.225, 365.0]
["2026-09-30T19:50:03.582625+00:00", "trade", 5.225, 730.0]
["2026-09-30T19:50:03.582691+00:00", "trade", 5.225, 370.0]
["2026-09-30T19:50:03.582926+00:00", "trade", 5.225, 400.0]
["2026-09-30T19:50:03.582929+00:00", "trade", 5.225, 400.0]
["2026-09-30T19:50:03.582933+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:50:03.583172+00:00", "trade", 5.225, 360.0]
["2026-09-30T19:50:03.583222+00:00", "trade", 5.225, 400.0]
["2026-09-30T19:50:03.583287+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:03.583333+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:03.590755+00:00", "trade", 5.2238, 20.0]
["2026-09-30T19:50:03.647760+00:00", "trade", 5.2289, 20.0]
["2026-09-30T19:50:03.652573+00:00", "trade", 5.225, 21.0]
["2026-09-30T19:50:03.997478+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:04.834616+00:00", "trade", 5.2233, 2.0]
["2026-09-30T19:50:04.839320+00:00", "trade", 5.2233, 15.0]
["2026-09-30T19:50:05.002727+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:05.004848+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:05.153676+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:05.154375+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:05.289000+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:05.519953+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:05.608322+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:05.608573+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:50:05.608748+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:05.609263+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:50:05.609644+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:50:05.609853+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:50:05.609952+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:05.613385+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:05.880642+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:06.272731+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:06.563476+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:06.835311+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:07.021181+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:07.021659+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:10.005716+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:10.016632+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:10.044944+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:10.045378+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:10.084433+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:10.099922+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:10.910226+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:11.653083+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:11.654149+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:11.851572+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:11.967805+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:12.173776+00:00", "trade", 5.2251, 12.0]
["2026-09-30T19:50:12.580502+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:13.539747+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:13.620307+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:14.018494+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:14.121781+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:15.321079+00:00", "trade", 5.225, 4.0]
["2026-09-30T19:50:15.325601+00:00", "trade", 5.2251, 9.0]
["2026-09-30T19:50:15.448077+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:15.450899+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:15.453877+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:15.513060+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:15.542781+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:15.546702+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:16.015701+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:16.015729+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:16.016285+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:16.147092+00:00", "trade", 5.224, 200.0]
["2026-09-30T19:50:16.152163+00:00", "trade", 5.224, 3.0]
["2026-09-30T19:50:17.176204+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:17.427768+00:00", "trade", 5.225, 200.0]
["2026-09-30T19:50:17.428387+00:00", "trade", 5.23, 2.0]
["2026-09-30T19:50:17.428412+00:00", "trade", 5.225, 83.0]
["2026-09-30T19:50:17.996622+00:00", "trade", 5.2234, 79.0]
["2026-09-30T19:50:18.078574+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:18.078925+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:18.082505+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:50:18.082506+00:00", "trade", 5.225, 400.0]
["2026-09-30T19:50:18.148901+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:50:18.148903+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:50:18.149123+00:00", "trade", 5.225, 10.0]
["2026-09-30T19:50:18.184300+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:20.542200+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:22.203439+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:22.520236+00:00", "trade", 5.225, 250.0]
["2026-09-30T19:50:22.520719+00:00", "trade", 5.225, 250.0]
["2026-09-30T19:50:22.520864+00:00", "trade", 5.225, 20.0]
["2026-09-30T19:50:22.520922+00:00", "trade", 5.225, 21.0]
["2026-09-30T19:50:22.520988+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:50:22.554172+00:00", "trade", 5.225, 800.0]
["2026-09-30T19:50:22.554650+00:00", "trade", 5.225, 800.0]
["2026-09-30T19:50:22.558888+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:50:22.558888+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:50:22.559017+00:00", "trade", 5.225, 187.0]
["2026-09-30T19:50:22.559220+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:22.561769+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:50:22.619424+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:50:22.619868+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:22.887622+00:00", "trade", 5.224, 13.0]
["2026-09-30T19:50:23.623173+00:00", "trade", 5.225, 700.0]
["2026-09-30T19:50:23.623760+00:00", "trade", 5.2248, 22.0]
["2026-09-30T19:50:26.160101+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:26.277149+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:27.369148+00:00", "trade", 5.2237, 30.0]
["2026-09-30T19:50:29.084607+00:00", "trade", 5.225, 730.0]
["2026-09-30T19:50:29.084609+00:00", "trade", 5.225, 170.0]
["2026-09-30T19:50:32.332617+00:00", "trade", 5.2244, 1.0]
["2026-09-30T19:50:34.376883+00:00", "trade", 5.2255, 4.0]
["2026-09-30T19:50:34.666536+00:00", "trade", 5.224, 13.0]
["2026-09-30T19:50:34.670456+00:00", "trade", 5.224, 12.0]
["2026-09-30T19:50:34.710837+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:35.456007+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:50:35.456641+00:00", "trade", 5.23, 3.0]
["2026-09-30T19:50:36.185496+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:50:36.187759+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:50:36.187823+00:00", "trade", 5.225, 200.0]
["2026-09-30T19:50:36.188306+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:36.191807+00:00", "trade", 5.225, 200.0]
["2026-09-30T19:50:36.209386+00:00", "trade", 5.225, 400.0]
["2026-09-30T19:50:36.209619+00:00", "trade", 5.225, 400.0]
["2026-09-30T19:50:36.209972+00:00", "trade", 5.2249, 21.0]
["2026-09-30T19:50:36.213344+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:36.228690+00:00", "trade", 5.225, 400.0]
["2026-09-30T19:50:36.229274+00:00", "trade", 5.225, 20.0]
["2026-09-30T19:50:37.125354+00:00", "trade", 5.2245, 1.0]
["2026-09-30T19:50:38.683947+00:00", "trade", 5.2254, 7.0]
["2026-09-30T19:50:44.559503+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:45.862522+00:00", "trade", 5.224, 26.0]
["2026-09-30T19:50:45.866474+00:00", "trade", 5.224, 20.0]
["2026-09-30T19:50:46.020392+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:46.784126+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:46.892207+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:48.006410+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:48.734334+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:48.734335+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:50:48.734922+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:48.735071+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:48.735084+00:00", "trade", 5.22, 26.0]
["2026-09-30T19:50:48.735237+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:48.735249+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:48.735518+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:48.735625+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:48.735655+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:48.735967+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:48.799500+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:50:48.799563+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:50:48.799625+00:00", "trade", 5.23, 36.0]
["2026-09-30T19:50:48.799686+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:50:48.799751+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:50:48.799800+00:00", "trade", 5.23, 11.0]
["2026-09-30T19:50:48.800027+00:00", "trade", 5.23, 89.0]
["2026-09-30T19:50:48.800166+00:00", "trade", 5.23, 81.0]
["2026-09-30T19:50:48.800310+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:48.800549+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:48.800612+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:48.800857+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:48.835475+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:48.941466+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:50:48.941917+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:49.323072+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:49.506704+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:52.461523+00:00", "trade", 5.2252, 1.0]
["2026-09-30T19:50:52.462329+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:52.536591+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:53.410550+00:00", "trade", 5.23, 14.0]
["2026-09-30T19:50:53.410612+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:50:53.411689+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:50:53.411876+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:50:53.412101+00:00", "trade", 5.23, 194.0]
["2026-09-30T19:50:53.412250+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:50:53.412387+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:53.452074+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:50:53.452820+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:54.634697+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:55.423584+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:55.950885+00:00", "trade", 5.2209, 227.0]
["2026-09-30T19:50:55.951245+00:00", "trade", 5.2209, 1.0]
["2026-09-30T19:50:55.951786+00:00", "trade", 5.22, 38.0]
["2026-09-30T19:50:55.997517+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:50:55.997785+00:00", "trade", 5.23, 30.0]
["2026-09-30T19:50:55.997867+00:00", "trade", 5.23, 58.0]
["2026-09-30T19:50:55.998225+00:00", "trade", 5.23, 101.0]
["2026-09-30T19:50:56.288733+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:56.402472+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:56.570737+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:50:59.327510+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:00.116284+00:00", "trade", 5.2209, 113.0]
["2026-09-30T19:51:00.116649+00:00", "trade", 5.2209, 1.0]
["2026-09-30T19:51:00.127735+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:51:00.128682+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:51:00.129942+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:00.129957+00:00", "trade", 5.23, 8.0]
["2026-09-30T19:51:00.129980+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:51:00.129986+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:00.130340+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:00.130355+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:51:00.130358+00:00", "trade", 5.23, 99.0]
["2026-09-30T19:51:00.130368+00:00", "trade", 5.23, 118.0]
["2026-09-30T19:51:00.130426+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:00.130438+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:00.130624+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:00.130659+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:00.130741+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:00.130953+00:00", "trade", 5.2284, 20.0]
["2026-09-30T19:51:03.378872+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:06.211363+00:00", "trade", 5.2277, 15.0]
["2026-09-30T19:51:07.020328+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:07.755987+00:00", "trade", 5.23, 4.0]
["2026-09-30T19:51:07.758247+00:00", "trade", 5.23, 482.0]
["2026-09-30T19:51:07.758257+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:51:07.758262+00:00", "trade", 5.23, 185.0]
["2026-09-30T19:51:07.758264+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:07.759215+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:07.774577+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:07.774578+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:51:07.778983+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:08.927499+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:09.914370+00:00", "trade", 5.2248, 18.0]
["2026-09-30T19:51:11.483959+00:00", "trade", 5.2262, 23.0]
["2026-09-30T19:51:12.308363+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:51:12.308426+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:51:12.312536+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:51:12.312546+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:51:12.312551+00:00", "trade", 5.23, 61.0]
["2026-09-30T19:51:12.313492+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:12.313966+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:14.889389+00:00", "trade", 5.23, 4.0]
["2026-09-30T19:51:14.968516+00:00", "trade", 5.2242, 100.0]
["2026-09-30T19:51:16.028510+00:00", "trade", 5.23, 4.0]
["2026-09-30T19:51:18.062233+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:20.467124+00:00", "trade", 5.225, 2.0]
["2026-09-30T19:51:20.469576+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:20.479583+00:00", "trade", 5.23, 196.0]
["2026-09-30T19:51:20.479593+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:51:20.479597+00:00", "trade", 5.23, 530.0]
["2026-09-30T19:51:20.479597+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:20.480558+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:20.481037+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:20.481043+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:20.482385+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:20.498620+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:20.704221+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:21.125617+00:00", "trade", 5.225, 74.0]
["2026-09-30T19:51:21.365471+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:21.370366+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:21.927614+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:25.987280+00:00", "trade", 5.2276, 33.0]
["2026-09-30T19:51:26.001181+00:00", "trade", 5.23, 559.0]
["2026-09-30T19:51:28.245452+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:28.619300+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:29.520141+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:29.935970+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:30.030676+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:30.619523+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:51:30.620025+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:30.623279+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:30.630049+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:51:30.630559+00:00", "trade", 5.225, 200.0]
["2026-09-30T19:51:30.631465+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:51:30.632007+00:00", "trade", 5.23, 10.0]
["2026-09-30T19:51:30.632073+00:00", "trade", 5.23, 57.0]
["2026-09-30T19:51:30.632418+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:51:31.015397+00:00", "trade", 5.2293, 7.0]
["2026-09-30T19:51:31.020270+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:31.685803+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:32.251726+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:51:32.967616+00:00", "trade", 5.2279, 1.0]
["2026-09-30T19:51:33.782491+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:34.064961+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:34.386136+00:00", "trade", 5.2263, 3.0]
["2026-09-30T19:51:34.386916+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:51:34.387420+00:00", "trade", 5.225, 281.0]
["2026-09-30T19:51:35.242631+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:35.446083+00:00", "trade", 5.225, 10.0]
["2026-09-30T19:51:35.511430+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:36.213367+00:00", "trade", 5.2287, 16.0]
["2026-09-30T19:51:36.486378+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:37.325901+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:38.797738+00:00", "trade", 5.2286, 1.0]
["2026-09-30T19:51:38.809312+00:00", "trade", 5.23, 4.0]
["2026-09-30T19:51:38.809321+00:00", "trade", 5.23, 42.0]
["2026-09-30T19:51:38.809367+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:51:38.809824+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:51:38.809841+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:51:38.810439+00:00", "trade", 5.2282, 20.0]
["2026-09-30T19:51:38.833722+00:00", "trade", 5.23, 8.0]
["2026-09-30T19:51:42.267435+00:00", "trade", 5.2246, 13.0]
["2026-09-30T19:51:42.269167+00:00", "trade", 5.2253, 2.0]
["2026-09-30T19:51:42.271028+00:00", "trade", 5.2262, 274.0]
["2026-09-30T19:51:42.318492+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:51:42.318770+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:51:42.319061+00:00", "trade", 5.23, 51.0]
["2026-09-30T19:51:42.319241+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:51:42.419956+00:00", "trade", 5.2247, 11.0]
["2026-09-30T19:51:42.421557+00:00", "trade", 5.2253, 23.0]
["2026-09-30T19:51:42.421564+00:00", "trade", 5.2253, 2.0]
["2026-09-30T19:51:42.421920+00:00", "trade", 5.2257, 6.0]
["2026-09-30T19:51:42.422742+00:00", "trade", 5.2268, 11.0]
["2026-09-30T19:51:43.218692+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:43.229977+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:43.273637+00:00", "trade", 5.2247, 16.0]
["2026-09-30T19:51:43.274324+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:43.274516+00:00", "trade", 5.2247, 7.0]
["2026-09-30T19:51:43.275519+00:00", "trade", 5.2269, 9.0]
["2026-09-30T19:51:43.279627+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:43.435011+00:00", "trade", 5.2298, 4.0]
["2026-09-30T19:51:43.436320+00:00", "trade", 5.2247, 12.0]
["2026-09-30T19:51:44.367727+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:51:44.368127+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:44.369168+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:46.017462+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:46.177868+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:46.177905+00:00", "trade", 5.23, 8.0]
["2026-09-30T19:51:46.177906+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:46.178193+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:46.178210+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:46.285312+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:47.101082+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:47.109519+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:48.307336+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:48.677147+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:49.319013+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:49.447393+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:49.590567+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:49.909259+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:49.950850+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:50.040132+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:50.051103+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:51:50.051122+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:51:50.051126+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:51:50.051544+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:50.051635+00:00", "trade", 5.225, 200.0]
["2026-09-30T19:51:50.051655+00:00", "trade", 5.225, 187.0]
["2026-09-30T19:51:50.051656+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:51:50.051866+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:50.053051+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:50.339818+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:51.605097+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:51:51.605097+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:51.605793+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:51.606420+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:51.614084+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:51.795923+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:52.020796+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:53.077356+00:00", "trade", 5.23, 3.0]
["2026-09-30T19:51:53.386669+00:00", "trade", 5.2256, 16.0]
["2026-09-30T19:51:53.388725+00:00", "trade", 5.2278, 57.0]
["2026-09-30T19:51:53.394485+00:00", "trade", 5.2255, 46.0]
["2026-09-30T19:51:55.308761+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:55.310648+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:55.314127+00:00", "trade", 5.23, 15.0]
["2026-09-30T19:51:55.325472+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:51:55.325538+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:51:55.327262+00:00", "trade", 5.23, 11.0]
["2026-09-30T19:51:55.329371+00:00", "trade", 5.23, 41.0]
["2026-09-30T19:51:55.329382+00:00", "trade", 5.23, 281.0]
["2026-09-30T19:51:57.021924+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:57.022410+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:57.715465+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:58.102875+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:58.147999+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:58.723916+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:59.241223+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:59.243493+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:59.876534+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:51:59.878139+00:00", "trade", 5.23, 4.0]
["2026-09-30T19:51:59.880442+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:51:59.880451+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:51:59.880456+00:00", "trade", 5.23, 156.0]
["2026-09-30T19:51:59.881072+00:00", "trade", 5.2283, 20.0]
["2026-09-30T19:51:59.881402+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:59.881869+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:51:59.961080+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:52:00.010702+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:00.075979+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:01.017401+00:00", "trade", 5.2279, 7.0]
["2026-09-30T19:52:02.880037+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:02.881203+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:03.147114+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:03.193532+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:06.215366+00:00", "trade", 5.2284, 12.0]
["2026-09-30T19:52:07.318567+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:07.318568+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:52:07.319760+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:07.326056+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:52:07.326798+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:07.329984+00:00", "trade", 5.23, 600.0]
["2026-09-30T19:52:07.329988+00:00", "trade", 5.23, 42.0]
["2026-09-30T19:52:07.329993+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:07.330455+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:08.753522+00:00", "trade", 5.2296, 3.0]
["2026-09-30T19:52:08.754809+00:00", "trade", 5.2287, 23.0]
["2026-09-30T19:52:08.917376+00:00", "trade", 5.2272, 90.0]
["2026-09-30T19:52:09.065839+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:09.220151+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:09.224119+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:09.226588+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:11.355294+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:52:11.373605+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:52:11.374156+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:52:11.405820+00:00", "trade", 5.23, 58.0]
["2026-09-30T19:52:11.405830+00:00", "trade", 5.23, 42.0]
["2026-09-30T19:52:11.469294+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:52:11.469403+00:00", "trade", 5.23, 102.0]
["2026-09-30T19:52:14.661138+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:14.754594+00:00", "trade", 5.2283, 10.0]
["2026-09-30T19:52:14.759647+00:00", "trade", 5.2283, 3.0]
["2026-09-30T19:52:18.471473+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:52:18.471481+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:52:18.472175+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:18.472393+00:00", "trade", 5.23, 207.0]
["2026-09-30T19:52:18.472504+00:00", "trade", 5.23, 93.0]
["2026-09-30T19:52:18.474605+00:00", "trade", 5.23, 7.0]
["2026-09-30T19:52:18.475014+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:52:18.475541+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:18.475938+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:18.587946+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:20.031576+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:20.071521+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:22.766209+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:23.488257+00:00", "trade", 5.23, 71.0]
["2026-09-30T19:52:23.499684+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:52:23.499693+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:52:23.500251+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:52:23.500274+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:52:23.500890+00:00", "trade", 5.2292, 21.0]
["2026-09-30T19:52:25.536067+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:25.536095+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:52:25.536472+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:25.541661+00:00", "trade", 5.23, 3.0]
["2026-09-30T19:52:27.830421+00:00", "trade", 5.23, 4.0]
["2026-09-30T19:52:27.881880+00:00", "trade", 5.23, 400.0]
["2026-09-30T19:52:30.062179+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:30.062790+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:30.062906+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:30.714306+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:30.717152+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:31.019398+00:00", "trade", 5.2293, 7.0]
["2026-09-30T19:52:31.386969+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:52:31.387667+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:31.387675+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:31.387684+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:31.484292+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:31.690948+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:33.538117+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:33.654868+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:33.745869+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:33.745891+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:34.387269+00:00", "trade", 5.2262, 5.0]
["2026-09-30T19:52:34.397879+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:52:34.397898+00:00", "trade", 5.23, 81.0]
["2026-09-30T19:52:34.397938+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:52:34.397999+00:00", "trade", 5.23, 10.0]
["2026-09-30T19:52:34.398388+00:00", "trade", 5.23, 319.0]
["2026-09-30T19:52:34.399554+00:00", "trade", 5.23, 71.0]
["2026-09-30T19:52:36.217366+00:00", "trade", 5.2295, 17.0]
["2026-09-30T19:52:36.378318+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:37.526218+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:37.800909+00:00", "trade", 5.229, 100.0]
["2026-09-30T19:52:37.806903+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:38.749166+00:00", "trade", 5.2262, 8.0]
["2026-09-30T19:52:39.930405+00:00", "trade", 5.23, 129.0]
["2026-09-30T19:52:39.930418+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:39.930419+00:00", "trade", 5.23, 11.0]
["2026-09-30T19:52:39.930440+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:39.930864+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:39.941772+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:39.944017+00:00", "trade", 5.23, 552.0]
["2026-09-30T19:52:39.944019+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:40.977389+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:40.992450+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:41.004834+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:41.009542+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:41.162133+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:41.952196+00:00", "trade", 5.229, 1.0]
["2026-09-30T19:52:41.958217+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:41.959739+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:42.301704+00:00", "trade", 5.23, 38.0]
["2026-09-30T19:52:42.541836+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:42.722405+00:00", "trade", 5.229, 3.0]
["2026-09-30T19:52:43.002360+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:43.103652+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:43.191343+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:43.294447+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:43.344721+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:44.556856+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:44.905884+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:45.223331+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:52:45.223781+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:45.224016+00:00", "trade", 5.23, 3.0]
["2026-09-30T19:52:45.224216+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:45.224236+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:45.233351+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:52:45.233719+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:45.238192+00:00", "trade", 5.23, 426.0]
["2026-09-30T19:52:45.238195+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:45.238665+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:45.310283+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:52:45.310969+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:45.316389+00:00", "trade", 5.2296, 21.0]
["2026-09-30T19:52:45.503521+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:46.213841+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:52:46.213846+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:46.279443+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:52:46.457156+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:47.564913+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:48.317246+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:48.317952+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:48.318407+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:48.318414+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:48.322625+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:48.327198+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:48.633618+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:49.785217+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:49.912970+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:50.965616+00:00", "trade", 5.2283, 31.0]
["2026-09-30T19:52:50.977973+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:52:50.979694+00:00", "trade", 5.23, 72.0]
["2026-09-30T19:52:50.979694+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:50.979701+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:50.979715+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:50.979722+00:00", "trade", 5.23, 93.0]
["2026-09-30T19:52:50.979722+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:50.979728+00:00", "trade", 5.23, 107.0]
["2026-09-30T19:52:50.979731+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:50.979738+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:50.979745+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:50.979951+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:50.979972+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:50.980096+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:50.980232+00:00", "trade", 5.23, 28.0]
["2026-09-30T19:52:50.980256+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:50.980262+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:50.980269+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:50.980276+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:50.980283+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:50.980290+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:50.980297+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:50.980304+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:50.980310+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:50.980317+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:50.980323+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:50.980329+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:50.980527+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:50.980606+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:50.980614+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:50.980622+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:50.980628+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:50.980633+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:52:50.980634+00:00", "trade", 5.23, 72.0]
["2026-09-30T19:52:50.980634+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:50.980635+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:50.980642+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:50.980648+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:50.980655+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:50.980662+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:50.980669+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:50.980676+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:50.980682+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:50.980689+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:50.980705+00:00", "trade", 5.23, 28.0]
["2026-09-30T19:52:50.980705+00:00", "trade", 5.23, 72.0]
["2026-09-30T19:52:50.980724+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:50.980734+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:50.980761+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:50.980818+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:52:50.980829+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:52:50.980831+00:00", "trade", 5.23, 28.0]
["2026-09-30T19:52:50.980831+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:50.980894+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:50.980904+00:00", "trade", 5.23, 2.0]
["2026-09-30T19:52:50.980911+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:52:50.980921+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:50.981130+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:50.981201+00:00", "trade", 5.23, 22.0]
["2026-09-30T19:52:50.981228+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:50.981266+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:50.981568+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:50.981678+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:52:50.981753+00:00", "trade", 5.235, 400.0]
["2026-09-30T19:52:50.981937+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:52:50.981981+00:00", "trade", 5.235, 400.0]
["2026-09-30T19:52:50.982204+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:52:50.982212+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:52:50.982217+00:00", "trade", 5.235, 50.0]
["2026-09-30T19:52:50.982640+00:00", "trade", 5.235, 400.0]
["2026-09-30T19:52:50.982651+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:50.982676+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:50.982710+00:00", "trade", 5.235, 50.0]
["2026-09-30T19:52:50.982722+00:00", "trade", 5.235, 10.0]
["2026-09-30T19:52:50.982726+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:52:50.982731+00:00", "trade", 5.235, 10.0]
["2026-09-30T19:52:50.982735+00:00", "trade", 5.235, 10.0]
["2026-09-30T19:52:50.982928+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:52:50.982968+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:50.983306+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:50.985430+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:50.985437+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:50.987288+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:50.987421+00:00", "trade", 5.235, 6.0]
["2026-09-30T19:52:50.987493+00:00", "trade", 5.235, 3.0]
["2026-09-30T19:52:50.989009+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.007846+00:00", "trade", 5.235, 300.0]
["2026-09-30T19:52:51.014996+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.015022+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.015586+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.015672+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.015714+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.015715+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:52:51.015716+00:00", "trade", 5.23, 600.0]
["2026-09-30T19:52:51.015717+00:00", "trade", 5.23, 500.0]
["2026-09-30T19:52:51.015719+00:00", "trade", 5.23, 206.0]
["2026-09-30T19:52:51.015724+00:00", "trade", 5.23, 223.0]
["2026-09-30T19:52:51.015724+00:00", "trade", 5.23, 580.0]
["2026-09-30T19:52:51.015724+00:00", "trade", 5.23, 600.0]
["2026-09-30T19:52:51.015754+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:52:51.015756+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.015758+00:00", "trade", 5.23, 181.0]
["2026-09-30T19:52:51.015760+00:00", "trade", 5.23, 40.0]
["2026-09-30T19:52:51.015770+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.015777+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.015784+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.015791+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.015798+00:00", "trade", 5.23, 8.0]
["2026-09-30T19:52:51.015799+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:52:51.015799+00:00", "trade", 5.23, 19.0]
["2026-09-30T19:52:51.015799+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:52:51.015803+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:52:51.015803+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:52:51.015805+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:52:51.015805+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.015811+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:52:51.015812+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.015819+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.015825+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.015831+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.015839+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.015846+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.015853+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.015860+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.015866+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.015873+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.015881+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.015887+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.015894+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.015901+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.015907+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.015914+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.015921+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.015927+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.015928+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.015933+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.015940+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.015992+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.015999+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.016006+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.016025+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.016032+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.016039+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.016046+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.016053+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.016059+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.016066+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.016075+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.016084+00:00", "trade", 5.23, 42.0]
["2026-09-30T19:52:51.016092+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.016098+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:52:51.016102+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.016110+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.016116+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.016120+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:52:51.016122+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.016123+00:00", "trade", 5.23, 300.0]
["2026-09-30T19:52:51.016123+00:00", "trade", 5.23, 500.0]
["2026-09-30T19:52:51.016123+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:52:51.016123+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:52:51.016128+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:52:51.016131+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:51.016139+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:51.016146+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:51.016151+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:51.016153+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:52:51.016154+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:51.016160+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:51.016167+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:51.016173+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:51.016180+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:51.016186+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:51.016193+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:51.016199+00:00", "trade", 5.23, 110.0]
["2026-09-30T19:52:51.016200+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:51.016206+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:51.016212+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:51.016220+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:51.016226+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:51.016233+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:51.016240+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:51.016247+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:51.016254+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:51.016260+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:51.016263+00:00", "trade", 5.23, 17.0]
["2026-09-30T19:52:51.016267+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:51.016273+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:51.016279+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:51.016290+00:00", "trade", 5.23, 90.0]
["2026-09-30T19:52:51.016299+00:00", "trade", 5.2321, 20.0]
["2026-09-30T19:52:51.016301+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:51.016391+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:52:51.016391+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:51.016407+00:00", "trade", 5.23, 300.0]
["2026-09-30T19:52:51.016432+00:00", "quote", 5.23, 5.23]
["2026-09-30T19:52:51.016456+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:52:51.016469+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:51.016499+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:51.016500+00:00", "trade", 5.23, 143.0]
["2026-09-30T19:52:51.016536+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:51.016717+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:52:51.016725+00:00", "trade", 5.2301, 20.0]
["2026-09-30T19:52:51.016890+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:51.017263+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:52:51.017349+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:51.020037+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:51.020759+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:51.020766+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:51.031915+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:51.032052+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:51.120142+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:51.218495+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:51.652200+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:51.828307+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:51.828334+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:51.922839+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:52.015017+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:52.015024+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:52.015032+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:52.559197+00:00", "trade", 5.2254, 14.0]
["2026-09-30T19:52:53.770847+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:53.770874+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:53.813251+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:54.017360+00:00", "trade", 5.2305, 1.0]
["2026-09-30T19:52:54.022579+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:55.496162+00:00", "trade", 5.225, 200.0]
["2026-09-30T19:52:55.963376+00:00", "trade", 5.2298, 99.0]
["2026-09-30T19:52:56.567123+00:00", "trade", 5.2305, 2.0]
["2026-09-30T19:52:58.015018+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:58.152227+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:58.160776+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:58.339068+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:58.687743+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:58.747246+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:59.956766+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:52:59.997011+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:53:00.056068+00:00", "trade", 5.23, 20.0]
["2026-09-30T19:53:00.056072+00:00", "trade", 5.23, 20.0]
["2026-09-30T19:53:00.056076+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:00.056117+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:00.470725+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:00.470756+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:00.470811+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:00.471232+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:01.013986+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:01.913565+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:01.913653+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:01.913683+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:02.928811+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:02.928822+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:53:02.928842+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:02.929596+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:04.129367+00:00", "trade", 5.2298, 3.0]
["2026-09-30T19:53:04.470545+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:04.626410+00:00", "trade", 5.2254, 31.0]
["2026-09-30T19:53:05.932199+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:53:05.932199+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:05.932221+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:05.932251+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:05.932842+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:05.932876+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:09.626456+00:00", "trade", 5.23, 3.0]
["2026-09-30T19:53:10.407127+00:00", "trade", 5.2305, 18.0]
["2026-09-30T19:53:10.407755+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:10.408245+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:10.990552+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:10.990581+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:11.391221+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:11.400971+00:00", "trade", 5.23, 172.0]
["2026-09-30T19:53:12.458522+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:12.699867+00:00", "trade", 5.23, 11.0]
["2026-09-30T19:53:12.930916+00:00", "trade", 5.23, 189.0]
["2026-09-30T19:53:17.233898+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:53:17.233898+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:17.233920+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:17.233950+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:20.234878+00:00", "trade", 5.23, 3.0]
["2026-09-30T19:53:21.018368+00:00", "trade", 5.2291, 10.0]
["2026-09-30T19:53:21.475421+00:00", "trade", 5.2306, 9.0]
["2026-09-30T19:53:21.480177+00:00", "trade", 5.2306, 6.0]
["2026-09-30T19:53:22.050658+00:00", "trade", 5.2306, 241.0]
["2026-09-30T19:53:26.552052+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:53:26.552112+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:53:26.552201+00:00", "trade", 5.23, 4.0]
["2026-09-30T19:53:26.552264+00:00", "trade", 5.23, 4.0]
["2026-09-30T19:53:26.552323+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:53:26.552385+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:53:26.553041+00:00", "trade", 5.23, 10.0]
["2026-09-30T19:53:26.555459+00:00", "trade", 5.23, 471.0]
["2026-09-30T19:53:26.556761+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:26.564554+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:53:27.035412+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:29.332702+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:30.169171+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:53:30.169253+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:30.169285+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:30.746555+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:33.032370+00:00", "trade", 5.2299, 18.0]
["2026-09-30T19:53:33.960105+00:00", "trade", 5.225, 1100.0]
["2026-09-30T19:53:33.960114+00:00", "trade", 5.225, 365.0]
["2026-09-30T19:53:33.960119+00:00", "trade", 5.225, 500.0]
["2026-09-30T19:53:33.960124+00:00", "trade", 5.225, 10.0]
["2026-09-30T19:53:33.960129+00:00", "trade", 5.225, 730.0]
["2026-09-30T19:53:33.960130+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:53:33.960136+00:00", "trade", 5.225, 10.0]
["2026-09-30T19:53:33.960140+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:53:33.960148+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:53:33.960151+00:00", "trade", 5.225, 365.0]
["2026-09-30T19:53:33.960156+00:00", "trade", 5.225, 10.0]
["2026-09-30T19:53:33.960168+00:00", "trade", 5.225, 500.0]
["2026-09-30T19:53:33.960192+00:00", "trade", 5.225, 500.0]
["2026-09-30T19:53:33.960192+00:00", "trade", 5.225, 2.0]
["2026-09-30T19:53:33.960194+00:00", "trade", 5.22, 198.0]
["2026-09-30T19:53:33.960202+00:00", "trade", 5.225, 300.0]
["2026-09-30T19:53:33.960210+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:53:33.960211+00:00", "trade", 5.225, 70.0]
["2026-09-30T19:53:33.960211+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:33.960213+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:53:33.960214+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:53:33.960215+00:00", "trade", 5.225, 300.0]
["2026-09-30T19:53:33.960217+00:00", "trade", 5.22, 280.0]
["2026-09-30T19:53:33.960218+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:33.960220+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:53:33.960220+00:00", "trade", 5.22, 30.0]
["2026-09-30T19:53:33.960222+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:53:33.960224+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:53:33.960225+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:33.960226+00:00", "trade", 5.22, 2.0]
["2026-09-30T19:53:33.960228+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:53:33.960229+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:53:33.960229+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:53:33.960229+00:00", "trade", 5.22, 300.0]
["2026-09-30T19:53:33.960230+00:00", "trade", 5.22, 298.0]
["2026-09-30T19:53:33.960231+00:00", "trade", 5.22, 102.0]
["2026-09-30T19:53:33.960231+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:53:33.960231+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:33.960236+00:00", "trade", 5.22, 169.0]
["2026-09-30T19:53:33.960238+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:33.960239+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:53:33.960240+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:53:33.960240+00:00", "trade", 5.22, 1700.0]
["2026-09-30T19:53:33.960243+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:53:33.960248+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:53:33.960248+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:53:33.960248+00:00", "trade", 5.22, 37.0]
["2026-09-30T19:53:33.960251+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:33.960258+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:33.960261+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:53:33.960264+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:33.960268+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:53:33.960271+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:33.960277+00:00", "trade", 5.225, 365.0]
["2026-09-30T19:53:33.960277+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:33.960330+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:33.960332+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:53:33.960337+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:33.960344+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:33.960350+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:33.960358+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:33.960363+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:53:33.960365+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:33.960371+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:33.960378+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:33.960385+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:33.960392+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:33.960398+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:33.960405+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:33.960412+00:00", "trade", 5.225, 730.0]
["2026-09-30T19:53:33.960412+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:33.960418+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:33.960426+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:33.960432+00:00", "quote", 5.22, 5.23]
["2026-09-30T19:53:33.960439+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:53:33.960446+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:53:33.960448+00:00", "trade", 5.225, 365.0]
["2026-09-30T19:53:33.960453+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:53:33.960460+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:53:33.960466+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:53:33.960470+00:00", "trade", 5.225, 250.0]
["2026-09-30T19:53:33.960472+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:53:33.960473+00:00", "trade", 5.225, 250.0]
["2026-09-30T19:53:33.960473+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:53:33.960475+00:00", "trade", 5.225, 31.0]
["2026-09-30T19:53:33.960480+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:53:33.960488+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:53:33.960491+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:53:33.960494+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:53:33.960498+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:53:33.960498+00:00", "trade", 5.225, 333.0]
["2026-09-30T19:53:33.960501+00:00", "trade", 5.225, 500.0]
["2026-09-30T19:53:33.960501+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:53:33.960503+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:53:33.960506+00:00", "trade", 5.225, 333.0]
["2026-09-30T19:53:33.960507+00:00", "trade", 5.225, 470.0]
["2026-09-30T19:53:33.960511+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:53:33.960512+00:00", "trade", 5.225, 270.0]
["2026-09-30T19:53:33.960514+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:53:33.960520+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:53:33.960533+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:53:33.960537+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:53:33.960541+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:53:33.960549+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:53:33.960555+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:53:33.960562+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:53:33.960563+00:00", "trade", 5.225, 110.0]
["2026-09-30T19:53:33.960565+00:00", "trade", 5.225, 184.0]
["2026-09-30T19:53:33.960568+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:53:33.960570+00:00", "trade", 5.22, 20.0]
["2026-09-30T19:53:33.960575+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:53:33.960578+00:00", "trade", 5.22, 21.0]
["2026-09-30T19:53:33.960579+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:53:33.960581+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:53:33.960582+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:53:33.960584+00:00", "trade", 5.22, 9.0]
["2026-09-30T19:53:33.960585+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:53:33.960586+00:00", "trade", 5.22, 49.0]
["2026-09-30T19:53:33.960586+00:00", "trade", 5.225, 150.0]
["2026-09-30T19:53:33.960587+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:53:33.960589+00:00", "trade", 5.225, 150.0]
["2026-09-30T19:53:33.960589+00:00", "trade", 5.22, 4.0]
["2026-09-30T19:53:33.960589+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:53:33.960659+00:00", "trade", 5.225, 1100.0]
["2026-09-30T19:53:33.960671+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:53:33.960702+00:00", "trade", 5.225, 250.0]
["2026-09-30T19:53:33.960708+00:00", "trade", 5.225, 250.0]
["2026-09-30T19:53:33.960711+00:00", "trade", 5.225, 400.0]
["2026-09-30T19:53:33.960720+00:00", "trade", 5.2264, 14.0]
["2026-09-30T19:53:33.960728+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:53:33.960733+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:53:33.960734+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:53:33.960735+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:53:33.960757+00:00", "trade", 5.22, 98.0]
["2026-09-30T19:53:33.960762+00:00", "trade", 5.225, 200.0]
["2026-09-30T19:53:33.960764+00:00", "trade", 5.225, 400.0]
["2026-09-30T19:53:33.960769+00:00", "trade", 5.225, 700.0]
["2026-09-30T19:53:33.960770+00:00", "trade", 5.22, 200.0]
["2026-09-30T19:53:33.960770+00:00", "trade", 5.22, 1000.0]
["2026-09-30T19:53:33.960771+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:53:33.960771+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:53:33.960771+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:53:33.960776+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:53:33.960777+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:53:33.960777+00:00", "trade", 5.22, 290.0]
["2026-09-30T19:53:33.960790+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:53:33.960792+00:00", "trade", 5.22, 210.0]
["2026-09-30T19:53:33.960794+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:53:33.960794+00:00", "trade", 5.22, 90.0]
["2026-09-30T19:53:33.960794+00:00", "quote", 5.22, 5.22]
["2026-09-30T19:53:33.960808+00:00", "trade", 5.225, 730.0]
["2026-09-30T19:53:33.960818+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:53:33.960834+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:53:33.960835+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:53:33.960885+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:53:33.960931+00:00", "trade", 5.225, 500.0]
["2026-09-30T19:53:33.960956+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:53:33.960977+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.960988+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.960989+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:53:33.961081+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961099+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961108+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961122+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961139+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961167+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961170+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961174+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961180+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961193+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961223+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961224+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961230+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961234+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961280+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961294+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:53:33.961294+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961296+00:00", "trade", 5.21, 380.0]
["2026-09-30T19:53:33.961296+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961297+00:00", "trade", 5.21, 1000.0]
["2026-09-30T19:53:33.961298+00:00", "trade", 5.21, 900.0]
["2026-09-30T19:53:33.961302+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961303+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:53:33.961303+00:00", "trade", 5.21, 3.0]
["2026-09-30T19:53:33.961335+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961342+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961348+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961354+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961361+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961368+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961375+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961381+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961387+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961394+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961426+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961530+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961563+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961567+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:53:33.961572+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961579+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961585+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961592+00:00", "trade", 5.225, 500.0]
["2026-09-30T19:53:33.961599+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961606+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961609+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:53:33.961610+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:53:33.961610+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:53:33.961613+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961614+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:53:33.961615+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:53:33.961617+00:00", "trade", 5.21, 1.0]
["2026-09-30T19:53:33.961619+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961621+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961626+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961633+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961640+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961642+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:53:33.961646+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961652+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961661+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961670+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:53:33.961671+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961674+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961686+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961694+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961727+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961749+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:53:33.961757+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961773+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961788+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961795+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961801+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961808+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961816+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961822+00:00", "quote", 5.21, 5.22]
["2026-09-30T19:53:33.961836+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:53:33.961847+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:53:33.961854+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:53:33.961860+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:53:33.961867+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:53:33.961873+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:53:33.961879+00:00", "trade", 5.215, 100.0]
["2026-09-30T19:53:33.961880+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:53:33.961881+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:53:33.961887+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:53:33.961888+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:53:33.961889+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:53:33.961889+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:53:33.961891+00:00", "trade", 5.21, 900.0]
["2026-09-30T19:53:33.961894+00:00", "trade", 5.21, 200.0]
["2026-09-30T19:53:33.961894+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:53:33.961894+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:53:33.961896+00:00", "trade", 5.21, 300.0]
["2026-09-30T19:53:33.961898+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:53:33.961902+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:53:33.961909+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:53:33.961915+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:53:33.961916+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:53:33.961922+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:53:33.961924+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:53:33.961929+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:53:33.961936+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:53:33.961942+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:53:33.961944+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:53:33.961948+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:53:33.961955+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:53:33.961977+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:53:33.961978+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:53:33.961989+00:00", "quote", 5.21, 5.21]
["2026-09-30T19:53:33.961998+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:53:33.961998+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.962007+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:53:33.962065+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.962072+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.962098+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.962105+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.962115+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.962131+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.962134+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.962160+00:00", "trade", 5.225, 1100.0]
["2026-09-30T19:53:33.962169+00:00", "trade", 5.21, 100.0]
["2026-09-30T19:53:33.962194+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.962225+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.962230+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.962254+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.962255+00:00", "trade", 5.225, 730.0]
["2026-09-30T19:53:33.962295+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.962364+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.962377+00:00", "trade", 5.22, 100.0]
["2026-09-30T19:53:33.962386+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.962424+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.962448+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.962513+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.962520+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.962544+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.962555+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.962580+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.962664+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.962776+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.962872+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.962965+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.962980+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.963151+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.963236+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.963458+00:00", "trade", 5.205, 96.0]
["2026-09-30T19:53:33.963536+00:00", "trade", 5.2, 860.0]
["2026-09-30T19:53:33.963537+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:53:33.963539+00:00", "trade", 5.2, 1000.0]
["2026-09-30T19:53:33.963540+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:53:33.963571+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:53:33.963574+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.963581+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.963588+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.963594+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.963601+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.963609+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.963616+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.963624+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.963628+00:00", "trade", 5.2, 400.0]
["2026-09-30T19:53:33.963628+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:53:33.963631+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.963638+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.963639+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:53:33.963646+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.963652+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.963659+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.963666+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.963673+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.963679+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.963742+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.963758+00:00", "quote", 5.2, 5.21]
["2026-09-30T19:53:33.963779+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:53:33.963781+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:53:33.963787+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:53:33.963795+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:53:33.963802+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:53:33.963808+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:53:33.963815+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:53:33.963821+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:53:33.963828+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:53:33.963835+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:53:33.963842+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:53:33.963849+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:53:33.963863+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:53:33.963864+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:53:33.963870+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:53:33.963877+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:53:33.963884+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:53:33.963913+00:00", "trade", 5.2, 1.0]
["2026-09-30T19:53:33.963917+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:53:33.963926+00:00", "trade", 5.2, 300.0]
["2026-09-30T19:53:33.963926+00:00", "trade", 5.2, 1000.0]
["2026-09-30T19:53:33.963926+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:53:33.963927+00:00", "trade", 5.2, 300.0]
["2026-09-30T19:53:33.963976+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:53:33.964008+00:00", "quote", 5.2, 5.2]
["2026-09-30T19:53:33.964130+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:53:33.964141+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964158+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964220+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964228+00:00", "trade", 5.2, 300.0]
["2026-09-30T19:53:33.964230+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964231+00:00", "trade", 5.2, 83.0]
["2026-09-30T19:53:33.964231+00:00", "trade", 5.2, 200.0]
["2026-09-30T19:53:33.964231+00:00", "trade", 5.2, 96.0]
["2026-09-30T19:53:33.964261+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964278+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964285+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964496+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964526+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964540+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964572+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964612+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964619+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964626+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964638+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964644+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:53:33.964645+00:00", "trade", 5.19, 725.0]
["2026-09-30T19:53:33.964648+00:00", "trade", 5.19, 500.0]
["2026-09-30T19:53:33.964655+00:00", "trade", 5.19, 875.0]
["2026-09-30T19:53:33.964656+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:53:33.964657+00:00", "trade", 5.2, 70.0]
["2026-09-30T19:53:33.964658+00:00", "trade", 5.19, 460.0]
["2026-09-30T19:53:33.964659+00:00", "trade", 5.19, 96.0]
["2026-09-30T19:53:33.964673+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964686+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964693+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964699+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964706+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964713+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964719+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964726+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964732+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964739+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964746+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964750+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:53:33.964752+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964756+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:53:33.964759+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964759+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964762+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:53:33.964764+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:53:33.964764+00:00", "trade", 5.19, 83.0]
["2026-09-30T19:53:33.964764+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:53:33.964767+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964768+00:00", "trade", 5.19, 10.0]
["2026-09-30T19:53:33.964769+00:00", "trade", 5.19, 766.0]
["2026-09-30T19:53:33.964774+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964780+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964787+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964793+00:00", "trade", 5.19, 834.0]
["2026-09-30T19:53:33.964799+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964806+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964808+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:53:33.964811+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:53:33.964811+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:53:33.964812+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:53:33.964812+00:00", "trade", 5.19, 300.0]
["2026-09-30T19:53:33.964812+00:00", "trade", 5.19, 1600.0]
["2026-09-30T19:53:33.964813+00:00", "trade", 5.19, 300.0]
["2026-09-30T19:53:33.964813+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964820+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964827+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964834+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964847+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964854+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964860+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964867+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964874+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964881+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964887+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964894+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:53:33.964907+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:53:33.964949+00:00", "quote", 5.18, 5.2]
["2026-09-30T19:53:33.964965+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.964972+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.964975+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.964982+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.964990+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.964998+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965005+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965011+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965017+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965023+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965030+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965037+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965044+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965050+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965051+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965057+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965064+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965071+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965079+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965087+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965094+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965101+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965109+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965139+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965191+00:00", "trade", 5.19, 400.0]
["2026-09-30T19:53:33.965227+00:00", "trade", 5.19, 400.0]
["2026-09-30T19:53:33.965291+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965307+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965352+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965357+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965364+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965401+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965408+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965411+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965412+00:00", "trade", 5.185, 730.0]
["2026-09-30T19:53:33.965413+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:53:33.965414+00:00", "trade", 5.19, 300.0]
["2026-09-30T19:53:33.965416+00:00", "trade", 5.19, 441.0]
["2026-09-30T19:53:33.965418+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965422+00:00", "trade", 5.19, 804.0]
["2026-09-30T19:53:33.965422+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:53:33.965423+00:00", "trade", 5.19, 500.0]
["2026-09-30T19:53:33.965423+00:00", "trade", 5.19, 500.0]
["2026-09-30T19:53:33.965425+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965429+00:00", "trade", 5.19, 300.0]
["2026-09-30T19:53:33.965431+00:00", "trade", 5.19, 25.0]
["2026-09-30T19:53:33.965432+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965440+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965460+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965467+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965491+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965510+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965513+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965520+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965520+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965528+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965535+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965557+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965665+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965748+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965764+00:00", "trade", 5.185, 400.0]
["2026-09-30T19:53:33.965777+00:00", "trade", 5.185, 686.0]
["2026-09-30T19:53:33.965782+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:53:33.965784+00:00", "trade", 5.19, 45.0]
["2026-09-30T19:53:33.965789+00:00", "trade", 5.19, 89.0]
["2026-09-30T19:53:33.965822+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.965979+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.966046+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.966109+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.966224+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.966311+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.966384+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.966485+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.966503+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.967307+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.967743+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:53:33.970267+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:53:33.970294+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:53:33.970701+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:33.970832+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:53:33.970841+00:00", "trade", 5.185, 200.0]
["2026-09-30T19:53:33.973845+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:53:33.974340+00:00", "trade", 5.225, 500.0]
["2026-09-30T19:53:33.979593+00:00", "trade", 5.225, 100.0]
["2026-09-30T19:53:33.984432+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.006175+00:00", "trade", 5.19, 117.0]
["2026-09-30T19:53:34.006955+00:00", "trade", 5.185, 400.0]
["2026-09-30T19:53:34.007007+00:00", "trade", 5.185, 365.0]
["2026-09-30T19:53:34.007492+00:00", "trade", 5.185, 365.0]
["2026-09-30T19:53:34.021468+00:00", "trade", 5.185, 730.0]
["2026-09-30T19:53:34.021484+00:00", "trade", 5.185, 365.0]
["2026-09-30T19:53:34.021521+00:00", "trade", 5.185, 370.0]
["2026-09-30T19:53:34.021533+00:00", "trade", 5.185, 365.0]
["2026-09-30T19:53:34.021559+00:00", "trade", 5.185, 343.0]
["2026-09-30T19:53:34.021580+00:00", "trade", 5.185, 365.0]
["2026-09-30T19:53:34.021598+00:00", "trade", 5.185, 45.0]
["2026-09-30T19:53:34.021603+00:00", "trade", 5.185, 355.0]
["2026-09-30T19:53:34.021630+00:00", "trade", 5.18, 300.0]
["2026-09-30T19:53:34.021631+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.021632+00:00", "trade", 5.18, 1000.0]
["2026-09-30T19:53:34.021633+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:53:34.021634+00:00", "trade", 5.18, 804.0]
["2026-09-30T19:53:34.021637+00:00", "trade", 5.185, 343.0]
["2026-09-30T19:53:34.021638+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.021639+00:00", "trade", 5.18, 300.0]
["2026-09-30T19:53:34.021639+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:53:34.021640+00:00", "trade", 5.18, 136.0]
["2026-09-30T19:53:34.021643+00:00", "trade", 5.18, 500.0]
["2026-09-30T19:53:34.021646+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:53:34.021646+00:00", "trade", 5.18, 732.0]
["2026-09-30T19:53:34.021738+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.021745+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.021752+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.021758+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.021764+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.021771+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.021778+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.021784+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:53:34.021785+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.021788+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:53:34.021791+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:53:34.021793+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:53:34.021794+00:00", "trade", 5.18, 10.0]
["2026-09-30T19:53:34.021797+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:53:34.021797+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:53:34.021798+00:00", "trade", 5.18, 89.0]
["2026-09-30T19:53:34.021799+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.021801+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:53:34.021804+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:53:34.021806+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.021813+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.021819+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.021826+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.021834+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.021836+00:00", "trade", 5.18, 342.0]
["2026-09-30T19:53:34.021841+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.021843+00:00", "trade", 5.185, 343.0]
["2026-09-30T19:53:34.021848+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.021854+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.021859+00:00", "trade", 5.185, 686.0]
["2026-09-30T19:53:34.021862+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:53:34.021877+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.021878+00:00", "trade", 5.185, 400.0]
["2026-09-30T19:53:34.021887+00:00", "trade", 5.185, 286.0]
["2026-09-30T19:53:34.021898+00:00", "trade", 5.18, 65.0]
["2026-09-30T19:53:34.021898+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:53:34.021913+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.021923+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.021964+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.021984+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.022006+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.022025+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.022033+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.022051+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.022058+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.022065+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.022072+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.022078+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.022084+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.022091+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.022097+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.022124+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.022132+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.022143+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:34.022149+00:00", "trade", 5.185, 365.0]
["2026-09-30T19:53:34.022149+00:00", "trade", 5.185, 365.0]
["2026-09-30T19:53:34.022150+00:00", "trade", 5.18, 53.0]
["2026-09-30T19:53:34.022151+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:53:34.022151+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:53:34.022153+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:53:34.022157+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:53:34.022160+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:53:34.022161+00:00", "trade", 5.185, 730.0]
["2026-09-30T19:53:34.022164+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:53:34.022164+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:53:34.022164+00:00", "trade", 5.18, 300.0]
["2026-09-30T19:53:34.022164+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:53:34.022167+00:00", "trade", 5.18, 300.0]
["2026-09-30T19:53:34.022170+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:53:34.022170+00:00", "trade", 5.18, 365.0]
["2026-09-30T19:53:34.022170+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:53:34.022177+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:53:34.022184+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:53:34.022190+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:53:34.022197+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:53:34.022202+00:00", "trade", 5.18, 300.0]
["2026-09-30T19:53:34.022204+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:53:34.022210+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:53:34.022211+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022216+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022223+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022230+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022236+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022243+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022250+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022256+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022262+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022263+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022270+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022277+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022292+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022292+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022298+00:00", "trade", 5.18, 53.0]
["2026-09-30T19:53:34.022300+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022306+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022313+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022314+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022327+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022332+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022346+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022349+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022356+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022414+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022425+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022439+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022448+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022453+00:00", "trade", 5.175, 581.0]
["2026-09-30T19:53:34.022454+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022464+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022470+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022492+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022493+00:00", "trade", 5.1828, 20.0]
["2026-09-30T19:53:34.022496+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022509+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022533+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022562+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022571+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022602+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022629+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022685+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022750+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022789+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022810+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.022986+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.023208+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.024139+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.026110+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.026362+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.026383+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.026389+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.026418+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.026664+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.026671+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.026926+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.026933+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.031996+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.046578+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.064882+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.074775+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.087059+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.122609+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.152560+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.188470+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.259812+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.368394+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.373432+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.387984+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.388422+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.395997+00:00", "trade", 5.2141, 4.0]
["2026-09-30T19:53:34.526572+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.576338+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:34.768869+00:00", "trade", 5.175, 365.0]
["2026-09-30T19:53:34.770049+00:00", "trade", 5.175, 333.0]
["2026-09-30T19:53:34.772159+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:53:34.772242+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:53:35.021017+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:36.012079+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:36.387506+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:36.762923+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:36.762949+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:36.762960+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:36.767631+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:36.768083+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:36.870829+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.222152+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.498758+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.669321+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.700881+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.737661+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:53:37.737694+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:53:37.737827+00:00", "trade", 5.18, 365.0]
["2026-09-30T19:53:37.740303+00:00", "trade", 5.18, 13.0]
["2026-09-30T19:53:37.740313+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.740324+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.740585+00:00", "trade", 5.18, 1000.0]
["2026-09-30T19:53:37.740600+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:53:37.740607+00:00", "trade", 5.18, 76.0]
["2026-09-30T19:53:37.740873+00:00", "trade", 5.175, 250.0]
["2026-09-30T19:53:37.740980+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.741016+00:00", "trade", 5.175, 250.0]
["2026-09-30T19:53:37.741039+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.741060+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:53:37.741065+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.741087+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.741090+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.741117+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.741134+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.741301+00:00", "trade", 5.175, 250.0]
["2026-09-30T19:53:37.741351+00:00", "trade", 5.175, 50.0]
["2026-09-30T19:53:37.741437+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.741457+00:00", "trade", 5.1807, 20.0]
["2026-09-30T19:53:37.741521+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.741540+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.746084+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.746669+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.777073+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:53:37.777075+00:00", "trade", 5.175, 730.0]
["2026-09-30T19:53:37.777076+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:53:37.777077+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:53:37.777081+00:00", "trade", 5.175, 470.0]
["2026-09-30T19:53:37.777456+00:00", "trade", 5.175, 700.0]
["2026-09-30T19:53:37.777457+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:53:37.777457+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:53:37.777484+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:53:37.777573+00:00", "trade", 5.175, 365.0]
["2026-09-30T19:53:37.777586+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:53:37.777593+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:53:37.777597+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:53:37.777602+00:00", "trade", 5.17, 1200.0]
["2026-09-30T19:53:37.777607+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:53:37.777615+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:53:37.777619+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:53:37.777625+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:53:37.777637+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:53:37.777645+00:00", "trade", 5.17, 600.0]
["2026-09-30T19:53:37.777650+00:00", "trade", 5.17, 600.0]
["2026-09-30T19:53:37.777655+00:00", "trade", 5.17, 44.0]
["2026-09-30T19:53:37.777706+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.777730+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.777751+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.777757+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.777783+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.778048+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.778192+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.778485+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.779636+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.780121+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.780653+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.801554+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.801649+00:00", "trade", 5.18, 2300.0]
["2026-09-30T19:53:37.802252+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:53:37.802379+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.802619+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.802678+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.802696+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.802707+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.802832+00:00", "trade", 5.1745, 20.0]
["2026-09-30T19:53:37.802973+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.803098+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.900540+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.928082+00:00", "trade", 5.203, 300.0]
["2026-09-30T19:53:37.984987+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.985443+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.985510+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:37.986653+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:38.023846+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:38.024352+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:38.130887+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:38.131330+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:38.132321+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:39.736260+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:40.014826+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:40.669245+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:41.021020+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:41.771901+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:42.126112+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:42.126586+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:42.576268+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:42.576735+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:42.576780+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:42.577233+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:42.612482+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:42.753949+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:42.754415+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:42.825065+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:42.976376+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:43.027057+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:43.178658+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:43.190585+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:43.321093+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:43.661213+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:43.671845+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:43.769442+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:43.775015+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:43.775044+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:43.775404+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:44.013123+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:53:44.013695+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:44.014082+00:00", "trade", 5.175, 3.0]
["2026-09-30T19:53:44.014157+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:44.014171+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:44.040590+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:44.046384+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:44.979633+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:45.040594+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:45.759744+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:47.181711+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:51.773436+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:51.780531+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:51.780747+00:00", "trade", 5.18, 109.0]
["2026-09-30T19:53:51.780747+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:51.780749+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:53:51.780750+00:00", "trade", 5.18, 800.0]
["2026-09-30T19:53:51.780752+00:00", "trade", 5.18, 800.0]
["2026-09-30T19:53:51.780754+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:51.780755+00:00", "trade", 5.18, 600.0]
["2026-09-30T19:53:51.780765+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:51.780800+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:51.780806+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:51.780813+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:51.780820+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:51.780826+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:51.780833+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:51.780840+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:51.780846+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:51.780854+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:53:51.780856+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:53:51.780860+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:53:51.780868+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:53:51.780875+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:53:51.780881+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:53:51.780888+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:53:51.780894+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:53:51.780901+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:53:51.780907+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:53:51.780914+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:53:51.780921+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:53:51.780928+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:53:51.780935+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:53:51.780941+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:53:51.780955+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:53:51.780975+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:53:51.780981+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:53:51.780995+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:53:51.781052+00:00", "quote", 5.18, 5.18]
["2026-09-30T19:53:51.781304+00:00", "trade", 5.18, 6.0]
["2026-09-30T19:53:51.781321+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:53:51.781364+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:51.781401+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:51.781491+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:51.781548+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:51.781575+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:51.781589+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:51.781609+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:51.781646+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:51.781843+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:51.781861+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:51.781998+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:51.782009+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:51.782329+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:51.785007+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:51.793845+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:51.794306+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:51.803648+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:51.804295+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:51.804349+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:51.804420+00:00", "trade", 5.185, 200.0]
["2026-09-30T19:53:51.804597+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:53:51.804658+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:53:51.804666+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:53:51.804704+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:53:51.804805+00:00", "trade", 5.185, 300.0]
["2026-09-30T19:53:51.941734+00:00", "trade", 5.185, 10.0]
["2026-09-30T19:53:53.465721+00:00", "trade", 5.204, 4.0]
["2026-09-30T19:53:53.696519+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:57.904248+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:58.780804+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:00.042637+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:00.527881+00:00", "trade", 5.2092, 140.0]
["2026-09-30T19:54:00.605946+00:00", "trade", 5.185, 1.0]
["2026-09-30T19:54:02.060345+00:00", "trade", 5.2098, 10.0]
["2026-09-30T19:54:02.116881+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:02.549258+00:00", "trade", 5.1983, 4.0]
["2026-09-30T19:54:02.549314+00:00", "trade", 5.1983, 10.0]
["2026-09-30T19:54:02.549344+00:00", "trade", 5.1983, 1.0]
["2026-09-30T19:54:02.839432+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:02.839439+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:02.839902+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:02.839909+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:03.114581+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:03.229295+00:00", "trade", 5.185, 10.0]
["2026-09-30T19:54:03.940657+00:00", "trade", 5.185, 71.0]
["2026-09-30T19:54:05.198908+00:00", "trade", 5.19, 1.0]
["2026-09-30T19:54:05.199659+00:00", "trade", 5.18, 8.0]
["2026-09-30T19:54:05.435375+00:00", "trade", 5.2035, 71.0]
["2026-09-30T19:54:05.514251+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:05.514259+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:05.514308+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:05.514517+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:05.514715+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:06.882366+00:00", "trade", 5.2036, 45.0]
["2026-09-30T19:54:07.804367+00:00", "trade", 5.1814, 8.0]
["2026-09-30T19:54:07.933222+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:07.933695+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:08.097194+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:08.097480+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:08.242343+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:08.368404+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:08.783116+00:00", "trade", 5.1769, 200.0]
["2026-09-30T19:54:10.050039+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:10.105379+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:11.031202+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:11.031221+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:11.031234+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:12.124210+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:13.509390+00:00", "trade", 5.207, 33.0]
["2026-09-30T19:54:13.512960+00:00", "trade", 5.207, 31.0]
["2026-09-30T19:54:14.066312+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:14.066565+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:14.178528+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.066332+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.088679+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.186456+00:00", "trade", 5.2134, 12.0]
["2026-09-30T19:54:16.303998+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.530177+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:16.708304+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:18.207693+00:00", "trade", 5.2069, 9.0]
["2026-09-30T19:54:18.208691+00:00", "trade", 5.19, 3.0]
["2026-09-30T19:54:18.243037+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:18.380859+00:00", "trade", 5.182, 400.0]
["2026-09-30T19:54:18.381667+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:18.382150+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:18.382607+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:18.886080+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:18.886546+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:19.383808+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:20.031115+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:20.034729+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:20.275580+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:20.275690+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:20.276029+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:20.276069+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:21.690549+00:00", "trade", 5.18, 3.0]
["2026-09-30T19:54:21.691088+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:21.691365+00:00", "trade", 5.185, 6.0]
["2026-09-30T19:54:21.691726+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:21.840060+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:21.841029+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:22.004245+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:23.175107+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:25.848755+00:00", "trade", 5.185, 10.0]
["2026-09-30T19:54:25.849238+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:25.849470+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:25.849797+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:25.940614+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:25.940689+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:25.940699+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:25.940730+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:25.941027+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:25.941058+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:26.262531+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:26.805140+00:00", "trade", 5.1987, 11.0]
["2026-09-30T19:54:28.834052+00:00", "trade", 5.185, 10.0]
["2026-09-30T19:54:28.834091+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:28.835482+00:00", "trade", 5.185, 96.0]
["2026-09-30T19:54:28.836505+00:00", "trade", 5.185, 70.0]
["2026-09-30T19:54:30.009594+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:30.052687+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:30.099707+00:00", "trade", 5.185, 20.0]
["2026-09-30T19:54:30.099708+00:00", "trade", 5.185, 20.0]
["2026-09-30T19:54:30.158124+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:30.159309+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:30.595855+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:30.606694+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:54:30.606716+00:00", "trade", 5.19, 2.0]
["2026-09-30T19:54:30.606752+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:30.606764+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:54:30.606876+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:54:30.606877+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:54:30.607210+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:30.607268+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:30.607284+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:30.607663+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:30.607961+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:30.617889+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:30.776545+00:00", "trade", 5.19, 8.0]
["2026-09-30T19:54:31.407166+00:00", "trade", 5.206, 20.0]
["2026-09-30T19:54:31.408103+00:00", "trade", 5.19, 2.0]
["2026-09-30T19:54:31.408873+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:31.696093+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:33.926370+00:00", "trade", 5.1983, 20.0]
["2026-09-30T19:54:34.408879+00:00", "trade", 5.2091, 4.0]
["2026-09-30T19:54:36.691874+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:37.806364+00:00", "trade", 5.1859, 1.0]
["2026-09-30T19:54:38.046499+00:00", "trade", 5.2057, 100.0]
["2026-09-30T19:54:38.452645+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:39.052453+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:39.052910+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:39.124045+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:39.124521+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:39.980024+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:40.075266+00:00", "trade", 5.185, 100.0]
["2026-09-30T19:54:40.075266+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:40.075267+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:54:40.075268+00:00", "trade", 5.19, 1000.0]
["2026-09-30T19:54:40.075270+00:00", "trade", 5.19, 1000.0]
["2026-09-30T19:54:40.075273+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:40.075274+00:00", "trade", 5.19, 67.0]
["2026-09-30T19:54:40.075274+00:00", "trade", 5.19, 333.0]
["2026-09-30T19:54:40.075277+00:00", "trade", 5.19, 500.0]
["2026-09-30T19:54:40.075277+00:00", "trade", 5.19, 40.0]
["2026-09-30T19:54:40.075281+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:40.075314+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:40.075321+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:40.075327+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:40.075334+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:40.075341+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:40.075348+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:40.075355+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:40.075370+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:40.075506+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:40.075513+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:40.075521+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:40.075529+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:40.075530+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:54:40.075532+00:00", "trade", 5.19, 40.0]
["2026-09-30T19:54:40.075535+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:54:40.075537+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:40.075540+00:00", "trade", 5.19, 60.0]
["2026-09-30T19:54:40.075543+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:54:40.075547+00:00", "trade", 5.19, 7.0]
["2026-09-30T19:54:40.075547+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:40.075548+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:54:40.075556+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:40.075626+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:40.075715+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:40.075716+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:40.075726+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:40.075752+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:40.075768+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:40.075793+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:54:40.075818+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:54:40.075835+00:00", "trade", 5.19, 60.0]
["2026-09-30T19:54:40.075837+00:00", "trade", 5.19, 40.0]
["2026-09-30T19:54:40.075837+00:00", "trade", 5.19, 300.0]
["2026-09-30T19:54:40.075837+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.075841+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.075847+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.075855+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.075863+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.075872+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.075879+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.075887+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.075894+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.075904+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.075912+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.075920+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.075929+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.075936+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.075951+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.075960+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.075968+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.075976+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.075984+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.075987+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.075991+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.076023+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.076026+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.076040+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.076041+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.076149+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.076172+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.076388+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.076446+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.076486+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.079515+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.079686+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.079760+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.080353+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.080360+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.081503+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.083846+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.085588+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.085820+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.090858+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.093712+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.093970+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.094372+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.094501+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.102573+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.105802+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.125729+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.126454+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.126946+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.126992+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.138677+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.138707+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.138890+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.145025+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.214365+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.218495+00:00", "trade", 5.195, 10.0]
["2026-09-30T19:54:40.226542+00:00", "trade", 5.195, 1000.0]
["2026-09-30T19:54:40.420706+00:00", "trade", 5.195, 500.0]
["2026-09-30T19:54:40.586480+00:00", "trade", 5.1827, 5.0]
["2026-09-30T19:54:40.745119+00:00", "trade", 5.195, 200.0]
["2026-09-30T19:54:40.745187+00:00", "trade", 5.195, 90.0]
["2026-09-30T19:54:40.745195+00:00", "trade", 5.195, 400.0]
["2026-09-30T19:54:40.745239+00:00", "trade", 5.195, 700.0]
["2026-09-30T19:54:40.745259+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:54:40.745288+00:00", "trade", 5.195, 610.0]
["2026-09-30T19:54:40.745353+00:00", "trade", 5.195, 400.0]
["2026-09-30T19:54:40.745366+00:00", "trade", 5.195, 300.0]
["2026-09-30T19:54:40.745413+00:00", "trade", 5.195, 200.0]
["2026-09-30T19:54:40.745490+00:00", "trade", 5.195, 532.0]
["2026-09-30T19:54:40.745529+00:00", "trade", 5.195, 400.0]
["2026-09-30T19:54:40.745598+00:00", "trade", 5.195, 300.0]
["2026-09-30T19:54:40.745730+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.745844+00:00", "trade", 5.195, 400.0]
["2026-09-30T19:54:40.746024+00:00", "trade", 5.195, 300.0]
["2026-09-30T19:54:40.746124+00:00", "trade", 5.1927, 20.0]
["2026-09-30T19:54:40.787494+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.787522+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.788023+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.788251+00:00", "trade", 5.195, 100.0]
["2026-09-30T19:54:40.793103+00:00", "trade", 5.195, 365.0]
["2026-09-30T19:54:40.861082+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.861110+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.863132+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.966553+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:40.971345+00:00", "trade", 5.195, 200.0]
["2026-09-30T19:54:40.971355+00:00", "trade", 5.195, 400.0]
["2026-09-30T19:54:41.004008+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:41.030925+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:41.030964+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:41.075019+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:41.158072+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:41.511100+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:41.527945+00:00", "trade", 5.195, 265.0]
["2026-09-30T19:54:41.528757+00:00", "trade", 5.195, 435.0]
["2026-09-30T19:54:41.933032+00:00", "trade", 5.195, 365.0]
["2026-09-30T19:54:41.942428+00:00", "trade", 5.195, 365.0]
["2026-09-30T19:54:42.031417+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:42.148773+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:42.172523+00:00", "trade", 5.195, 270.0]
["2026-09-30T19:54:42.205804+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:42.275619+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:42.275646+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:42.329367+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:44.173454+00:00", "trade", 5.2, 3.0]
["2026-09-30T19:54:45.040492+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:45.040520+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:45.041116+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:45.043851+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:45.043877+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:45.145283+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:46.495416+00:00", "trade", 5.2077, 100.0]
["2026-09-30T19:54:47.075016+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:47.609974+00:00", "trade", 5.2044, 8.0]
["2026-09-30T19:54:48.996280+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:49.215658+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:49.257884+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:49.258335+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:49.908700+00:00", "trade", 5.1907, 1.0]
["2026-09-30T19:54:49.913338+00:00", "trade", 5.1907, 17.0]
["2026-09-30T19:54:49.915705+00:00", "trade", 5.1907, 15.0]
["2026-09-30T19:54:50.050996+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:50.059965+00:00", "trade", 5.195, 20.0]
["2026-09-30T19:54:50.059966+00:00", "trade", 5.195, 20.0]
["2026-09-30T19:54:50.059968+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:50.060110+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:50.124552+00:00", "trade", 5.19, 109.0]
["2026-09-30T19:54:50.124554+00:00", "trade", 5.19, 580.0]
["2026-09-30T19:54:50.124555+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:54:50.124556+00:00", "trade", 5.19, 400.0]
["2026-09-30T19:54:50.124559+00:00", "trade", 5.19, 56.0]
["2026-09-30T19:54:50.124560+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:50.124561+00:00", "trade", 5.19, 500.0]
["2026-09-30T19:54:50.124563+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:54:50.124564+00:00", "trade", 5.19, 300.0]
["2026-09-30T19:54:50.124567+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:50.124576+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:54:50.124639+00:00", "trade", 5.19, 200.0]
["2026-09-30T19:54:50.124643+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:50.124651+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:50.124660+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:50.124667+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:50.124674+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:50.124682+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:50.124689+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:50.124697+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:50.124704+00:00", "trade", 5.19, 23.0]
["2026-09-30T19:54:50.124705+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:50.124706+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:54:50.124707+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:50.124708+00:00", "trade", 5.19, 21.0]
["2026-09-30T19:54:50.124710+00:00", "trade", 5.19, 1400.0]
["2026-09-30T19:54:50.124712+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:50.124716+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:50.124721+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:50.124725+00:00", "trade", 5.19, 75.0]
["2026-09-30T19:54:50.124728+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:50.124734+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:50.124750+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:50.124758+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:50.124914+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:50.124984+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:50.124991+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:50.124999+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:50.125026+00:00", "quote", 5.19, 5.2]
["2026-09-30T19:54:50.125035+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:54:50.125049+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:54:50.125060+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:54:50.125068+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:54:50.125076+00:00", "quote", 5.19, 5.19]
["2026-09-30T19:54:50.125077+00:00", "trade", 5.19, 700.0]
["2026-09-30T19:54:50.125079+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.125081+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:54:50.125081+00:00", "trade", 5.19, 9.0]
["2026-09-30T19:54:50.125081+00:00", "trade", 5.19, 96.0]
["2026-09-30T19:54:50.125083+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.125092+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.125099+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.125107+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.125115+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.125125+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.125134+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.125142+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.125150+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.125156+00:00", "trade", 5.19, 4.0]
["2026-09-30T19:54:50.125157+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.125165+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.125172+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.125179+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.125186+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.125193+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.125202+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.125210+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.125217+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.125225+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.125232+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.125280+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.125414+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.125420+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.125551+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.125652+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.125680+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.125901+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.125903+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.125941+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.125963+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.125989+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.126546+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.127306+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.128718+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.129588+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.129738+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.131670+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.132973+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.132994+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:54:50.134683+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.134690+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.134698+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.134709+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.135100+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.136710+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.136745+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.137603+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.137939+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.141499+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.141536+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.145037+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.155149+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.155158+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.161113+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.468376+00:00", "trade", 5.19, 22.0]
["2026-09-30T19:54:50.505796+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.524481+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.524499+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.524956+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.789728+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:50.966365+00:00", "trade", 5.2005, 60.0]
["2026-09-30T19:54:51.006578+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:51.030623+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:51.030667+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:51.692627+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:52.321096+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:54.163151+00:00", "trade", 5.1899, 60.0]
["2026-09-30T19:54:54.251519+00:00", "trade", 5.2112, 25.0]
["2026-09-30T19:54:54.447883+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:54.481061+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:55.887601+00:00", "trade", 5.2112, 100.0]
["2026-09-30T19:54:56.341257+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:56.357163+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:56.785152+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:54:57.411467+00:00", "trade", 5.1923, 200.0]
["2026-09-30T19:54:57.627193+00:00", "trade", 5.1885, 24.0]
["2026-09-30T19:54:57.648737+00:00", "trade", 5.1885, 1.0]
["2026-09-30T19:54:58.005552+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:58.007666+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:58.007680+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:58.008134+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:58.010825+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:58.014056+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:58.402707+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:58.934523+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:59.010607+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:59.014952+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:59.015023+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:59.015501+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:59.183813+00:00", "trade", 5.1885, 1.0]
["2026-09-30T19:54:59.986548+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:54:59.986563+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:55:00.105389+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:55:00.169159+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:55:00.180012+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:55:00.234508+00:00", "trade", 5.185, 20.0]
["2026-09-30T19:55:00.234510+00:00", "trade", 5.185, 20.0]
["2026-09-30T19:55:00.235589+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:55:00.235626+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:55:00.236145+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:55:00.266215+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:55:00.274514+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:55:00.275520+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:55:00.275881+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:55:00.331029+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:55:00.331052+00:00", "trade", 5.18, 75.0]
["2026-09-30T19:55:00.331059+00:00", "trade", 5.18, 74.0]
["2026-09-30T19:55:00.331550+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:55:00.332424+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:55:00.332425+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:55:00.332426+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:55:00.332486+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:55:00.332495+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:55:00.332501+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:55:00.332505+00:00", "trade", 5.18, 20.0]
["2026-09-30T19:55:00.332509+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:55:00.332511+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:55:00.332517+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:55:00.332519+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:55:00.332530+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:55:00.332547+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:55:00.332555+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:00.332564+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:00.332573+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:00.332581+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:00.332588+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:00.332595+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:00.332605+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:00.332613+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:00.332619+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:00.332626+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:00.332633+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:00.332641+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:00.332650+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:00.332659+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:00.332666+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:00.332729+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:00.332818+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:00.332873+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:00.332895+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:00.332930+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:00.332965+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:00.332989+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:00.332998+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:00.333006+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:00.333017+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:00.333089+00:00", "trade", 5.18, 20.0]
["2026-09-30T19:55:00.334732+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:00.336490+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:00.337482+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:00.337517+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:00.339416+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:55:00.339662+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:00.342480+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:00.343015+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:00.343519+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:55:00.345115+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:55:00.372660+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:00.488137+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:01.004994+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:01.031086+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:01.031112+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:01.031122+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:01.062461+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:01.062483+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:01.092546+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:01.110226+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:01.250493+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:01.250531+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:55:01.251255+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:01.251294+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:01.251306+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:01.251329+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:01.251339+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:01.251354+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:01.309873+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:01.309897+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:01.310335+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:01.316734+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:01.317197+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:01.332330+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:01.332352+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:01.572064+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:01.912961+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:01.912972+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:02.001418+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:02.559606+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:02.690704+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:02.971079+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:03.293675+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:04.073987+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:04.139372+00:00", "trade", 5.18, 2.0]
["2026-09-30T19:55:04.806167+00:00", "trade", 5.1917, 2.0]
["2026-09-30T19:55:04.807456+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:04.886443+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:05.039516+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:06.187550+00:00", "trade", 5.2048, 9.0]
["2026-09-30T19:55:06.187964+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:55:06.188419+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:06.188445+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:06.189393+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:06.189859+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:06.292283+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:06.336689+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:06.336952+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:06.928752+00:00", "trade", 5.1916, 400.0]
["2026-09-30T19:55:06.929449+00:00", "trade", 5.17, 44.0]
["2026-09-30T19:55:06.929611+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:06.929880+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:06.929911+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:06.929930+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:06.930100+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:06.930111+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:06.930133+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:06.930363+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:06.930819+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:06.953312+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:06.953764+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:07.347814+00:00", "trade", 5.2031, 100.0]
["2026-09-30T19:55:07.348509+00:00", "trade", 5.17, 11.0]
["2026-09-30T19:55:07.348915+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:07.349010+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:07.349029+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:07.349049+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:07.349538+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:07.349545+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:07.349573+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:07.349607+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:07.350071+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:07.350114+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:07.350557+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:07.350578+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:07.351038+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:07.351077+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:07.351521+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:07.351551+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:07.351997+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:07.352036+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:07.352477+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:07.352499+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:07.352963+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:07.354065+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:07.365556+00:00", "trade", 5.17, 2.0]
["2026-09-30T19:55:07.365557+00:00", "trade", 5.17, 36.0]
["2026-09-30T19:55:07.365610+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:07.365611+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:07.365617+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:07.365624+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:07.365631+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:07.365943+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:07.366075+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:07.366082+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:07.366088+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:07.366095+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:55:07.366102+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:55:07.366105+00:00", "trade", 5.17, 62.0]
["2026-09-30T19:55:07.366106+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:55:07.366109+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:55:07.366117+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:55:07.366124+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:55:07.366130+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:55:07.366137+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:55:07.366144+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:55:07.366150+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:55:07.366157+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:55:07.366163+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:55:07.366173+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:55:07.366180+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:55:07.366183+00:00", "trade", 5.17, 183.0]
["2026-09-30T19:55:07.366185+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:07.366186+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:07.366193+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:07.366199+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:07.366314+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:07.366389+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:55:07.366407+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:55:07.366447+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:55:07.366517+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:55:07.366569+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:55:07.366609+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:07.366619+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:55:07.366671+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:07.366878+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:07.367154+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:07.367156+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:07.367674+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:07.367750+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:07.367937+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:07.369225+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:07.369287+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:07.369311+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:07.369591+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:07.370016+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:07.370598+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:07.401336+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:55:07.401374+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:07.401392+00:00", "trade", 5.17, 600.0]
["2026-09-30T19:55:07.401413+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:55:07.401416+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:07.401575+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:07.401721+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:55:07.402082+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:07.416837+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:07.505738+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:07.506204+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:07.772557+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:07.804138+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:08.004803+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:08.005270+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:08.030082+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:08.113550+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:08.259656+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:08.266560+00:00", "trade", 5.2106, 32.0]
["2026-09-30T19:55:08.270953+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:08.270977+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:08.271494+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:08.366017+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:08.483199+00:00", "trade", 5.165, 200.0]
["2026-09-30T19:55:08.484905+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:08.929374+00:00", "trade", 5.165, 200.0]
["2026-09-30T19:55:08.929833+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:10.366037+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:10.367059+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:10.500244+00:00", "trade", 5.17, 25.0]
["2026-09-30T19:55:10.500248+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:10.500690+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:11.220310+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:11.799931+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:13.727015+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:13.727044+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:13.792145+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:14.365017+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:16.053797+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:55:16.054503+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:16.054973+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:16.067682+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:16.451499+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:55:17.413521+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:18.565804+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:19.021206+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:19.209079+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:19.905887+00:00", "trade", 5.2022, 4.0]
["2026-09-30T19:55:21.419870+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:22.835451+00:00", "trade", 5.17, 4.0]
["2026-09-30T19:55:24.411005+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:55:24.412248+00:00", "trade", 5.165, 68.0]
["2026-09-30T19:55:24.643546+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:24.643584+00:00", "trade", 5.17, 8.0]
["2026-09-30T19:55:24.643591+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:24.644036+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:24.644055+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:24.644069+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:24.980410+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:25.640143+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:55:27.061997+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:27.063704+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:29.667212+00:00", "trade", 5.2032, 8.0]
["2026-09-30T19:55:29.675737+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.274598+00:00", "trade", 5.17, 575.0]
["2026-09-30T19:55:30.274618+00:00", "trade", 5.17, 10.0]
["2026-09-30T19:55:30.274968+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.274974+00:00", "trade", 5.17, 500.0]
["2026-09-30T19:55:30.274976+00:00", "trade", 5.17, 35.0]
["2026-09-30T19:55:30.274977+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:55:30.274977+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.274978+00:00", "trade", 5.17, 892.0]
["2026-09-30T19:55:30.274991+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.274995+00:00", "trade", 5.17, 8.0]
["2026-09-30T19:55:30.274997+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:55:30.274997+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.274999+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:55:30.275013+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.275019+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.275026+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.275034+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.275040+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.275047+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.275053+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.275060+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.275067+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.275073+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.275074+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:55:30.275078+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:55:30.275081+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.275088+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.275096+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.275110+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.275117+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.275235+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.275243+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.275249+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.275257+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.275273+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:55:30.275274+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.275280+00:00", "trade", 5.17, 10.0]
["2026-09-30T19:55:30.275303+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:55:30.275351+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.275358+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.275369+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.275388+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.275417+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.275438+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.275479+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.275545+00:00", "trade", 5.17, 36.0]
["2026-09-30T19:55:30.275559+00:00", "trade", 5.17, 36.0]
["2026-09-30T19:55:30.275683+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:55:30.275793+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.276016+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.276028+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.276029+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:55:30.276037+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.276055+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.276056+00:00", "trade", 5.17, 64.0]
["2026-09-30T19:55:30.276058+00:00", "trade", 5.17, 36.0]
["2026-09-30T19:55:30.276068+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.277132+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.277162+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.277433+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.279103+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.280229+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.280236+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.280249+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.280274+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.281028+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.328529+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.502790+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.519072+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.519076+00:00", "trade", 5.17, 5.0]
["2026-09-30T19:55:30.519527+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.519594+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.519621+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:30.802449+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:31.012758+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:31.067250+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:31.068459+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:31.068936+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:31.069391+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:31.141991+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:55:31.142869+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:31.470768+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:33.152142+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:55:33.155132+00:00", "trade", 5.17, 400.0]
["2026-09-30T19:55:33.155139+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:55:33.155142+00:00", "trade", 5.17, 49.0]
["2026-09-30T19:55:33.155143+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:33.155501+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:33.155508+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:55:33.155509+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:55:33.155531+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:33.155607+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:55:33.155615+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:33.155622+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:33.155648+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:33.155684+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:33.155690+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:33.155697+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:33.155704+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:33.155710+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:33.155717+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:33.155723+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:33.155730+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:55:33.155743+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:55:33.155757+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:33.155783+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:33.155790+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:33.155796+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:33.155803+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:33.155809+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:33.155816+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:33.156015+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:33.156047+00:00", "trade", 5.17, 400.0]
["2026-09-30T19:55:33.156106+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:55:33.156128+00:00", "trade", 5.17, 64.0]
["2026-09-30T19:55:33.156139+00:00", "trade", 5.175, 29.0]
["2026-09-30T19:55:33.156222+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:33.156248+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:33.156295+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:33.156336+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:33.156426+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:33.156610+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:33.156702+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:33.156746+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:33.156896+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:33.159440+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:33.159977+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:33.160632+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:33.160638+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:33.162594+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:33.169914+00:00", "trade", 5.175, 5.0]
["2026-09-30T19:55:33.169952+00:00", "trade", 5.175, 66.0]
["2026-09-30T19:55:33.188293+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:33.188320+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:33.224627+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:33.255588+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:34.533121+00:00", "trade", 5.17, 97.0]
["2026-09-30T19:55:34.533486+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:34.533589+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:34.534395+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:35.772365+00:00", "trade", 5.1823, 32.0]
["2026-09-30T19:55:37.036853+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:37.036883+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:37.036931+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:37.036961+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:37.887148+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:37.887170+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:37.887178+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:38.199057+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:38.201194+00:00", "trade", 5.175, 103.0]
["2026-09-30T19:55:38.209532+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:55:38.209558+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:55:38.209561+00:00", "trade", 5.175, 72.0]
["2026-09-30T19:55:38.210030+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:55:38.210047+00:00", "trade", 5.175, 200.0]
["2026-09-30T19:55:38.210054+00:00", "trade", 5.175, 200.0]
["2026-09-30T19:55:38.400375+00:00", "trade", 5.1701, 14.0]
["2026-09-30T19:55:39.000393+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:39.399921+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:40.130948+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:40.155017+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:41.039968+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:41.795469+00:00", "trade", 5.2001, 100.0]
["2026-09-30T19:55:41.801373+00:00", "trade", 5.2001, 4.0]
["2026-09-30T19:55:41.810140+00:00", "trade", 5.175, 12.0]
["2026-09-30T19:55:41.810655+00:00", "trade", 5.175, 318.0]
["2026-09-30T19:55:41.810656+00:00", "trade", 5.175, 400.0]
["2026-09-30T19:55:41.810657+00:00", "trade", 5.175, 82.0]
["2026-09-30T19:55:41.817158+00:00", "trade", 5.175, 200.0]
["2026-09-30T19:55:42.057140+00:00", "trade", 5.1713, 300.0]
["2026-09-30T19:55:44.321657+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:44.324027+00:00", "trade", 5.175, 134.0]
["2026-09-30T19:55:44.324313+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:55:44.324337+00:00", "trade", 5.175, 35.0]
["2026-09-30T19:55:44.324818+00:00", "trade", 5.175, 200.0]
["2026-09-30T19:55:44.324851+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:55:44.324942+00:00", "trade", 5.18, 4.0]
["2026-09-30T19:55:44.719937+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:44.911290+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:45.349155+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:45.509039+00:00", "trade", 5.1707, 300.0]
["2026-09-30T19:55:47.783560+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:47.785353+00:00", "trade", 5.175, 139.0]
["2026-09-30T19:55:47.794205+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:55:47.794226+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:55:47.794228+00:00", "trade", 5.175, 42.0]
["2026-09-30T19:55:47.794606+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:55:47.794778+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:55:47.794799+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:55:47.794851+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:55:47.795185+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:55:47.797374+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:55:48.194417+00:00", "trade", 5.175, 3.0]
["2026-09-30T19:55:49.939849+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:49.939877+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:50.599949+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:50.678173+00:00", "trade", 5.171, 10.0]
["2026-09-30T19:55:50.708645+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:50.710904+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:55:50.710962+00:00", "trade", 5.175, 47.0]
["2026-09-30T19:55:50.713400+00:00", "trade", 5.175, 70.0]
["2026-09-30T19:55:50.713456+00:00", "trade", 5.175, 5.0]
["2026-09-30T19:55:50.720274+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:55:50.720299+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:55:50.720301+00:00", "trade", 5.175, 60.0]
["2026-09-30T19:55:50.720686+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:55:50.720709+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:55:51.269965+00:00", "trade", 5.175, 10.0]
["2026-09-30T19:55:53.516838+00:00", "trade", 5.2008, 200.0]
["2026-09-30T19:55:53.721170+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:54.659792+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:55.540541+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:56.620232+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:56.909513+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:57.079053+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:55:57.626585+00:00", "trade", 5.1719, 10.0]
["2026-09-30T19:55:57.635438+00:00", "trade", 5.175, 200.0]
["2026-09-30T19:55:57.635452+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:55:57.635460+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:55:57.635462+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:55:57.635469+00:00", "trade", 5.175, 200.0]
["2026-09-30T19:55:57.635475+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:55:57.635566+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:55:57.635834+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:55:57.635834+00:00", "trade", 5.175, 60.0]
["2026-09-30T19:55:57.635836+00:00", "trade", 5.175, 200.0]
["2026-09-30T19:55:57.636048+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:55:57.636072+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:55:57.636443+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:55:57.735800+00:00", "trade", 5.175, 120.0]
["2026-09-30T19:55:57.735854+00:00", "trade", 5.175, 111.0]
["2026-09-30T19:55:57.735856+00:00", "trade", 5.175, 24.0]
["2026-09-30T19:55:58.007856+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:55:58.480366+00:00", "trade", 5.2003, 9.0]
["2026-09-30T19:55:59.159876+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:00.148940+00:00", "trade", 5.2074, 200.0]
["2026-09-30T19:56:00.152499+00:00", "trade", 5.2074, 9.0]
["2026-09-30T19:56:00.153445+00:00", "trade", 5.175, 3.0]
["2026-09-30T19:56:00.170184+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:56:00.170199+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:56:00.170923+00:00", "trade", 5.175, 145.0]
["2026-09-30T19:56:00.170957+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:56:00.652448+00:00", "trade", 5.1835, 86.0]
["2026-09-30T19:56:03.012536+00:00", "trade", 5.175, 76.0]
["2026-09-30T19:56:03.012538+00:00", "trade", 5.175, 24.0]
["2026-09-30T19:56:03.021111+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:56:03.021622+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:56:03.022515+00:00", "trade", 5.18, 36.0]
["2026-09-30T19:56:03.022567+00:00", "trade", 5.18, 2.0]
["2026-09-30T19:56:03.022640+00:00", "trade", 5.18, 15.0]
["2026-09-30T19:56:03.022801+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:03.023137+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:56:03.024082+00:00", "trade", 5.18, 191.0]
["2026-09-30T19:56:03.024102+00:00", "trade", 5.18, 9.0]
["2026-09-30T19:56:03.440313+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:04.235434+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:56:04.946064+00:00", "trade", 5.175, 102.0]
["2026-09-30T19:56:04.968756+00:00", "trade", 5.1722, 4.0]
["2026-09-30T19:56:05.199368+00:00", "trade", 5.1833, 86.0]
["2026-09-30T19:56:06.686289+00:00", "trade", 5.1999, 124.0]
["2026-09-30T19:56:07.269041+00:00", "trade", 5.1999, 32.0]
["2026-09-30T19:56:07.270250+00:00", "trade", 5.175, 74.0]
["2026-09-30T19:56:07.278424+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:56:07.278443+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:56:07.278449+00:00", "trade", 5.175, 22.0]
["2026-09-30T19:56:07.278829+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:56:07.278960+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:56:07.278973+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:56:07.279350+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:56:07.281527+00:00", "trade", 5.175, 107.0]
["2026-09-30T19:56:08.175027+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:08.402369+00:00", "trade", 5.1752, 14.0]
["2026-09-30T19:56:08.859860+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:09.719450+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:10.719890+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:11.789361+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:11.789394+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:56:11.789395+00:00", "trade", 5.175, 99.0]
["2026-09-30T19:56:11.798147+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:56:11.798155+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:56:11.798204+00:00", "trade", 5.18, 94.0]
["2026-09-30T19:56:11.798432+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:11.798888+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:56:11.799090+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:56:11.799102+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:56:11.799890+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:56:12.196028+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:56:14.175477+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.296140+00:00", "trade", 5.175, 426.0]
["2026-09-30T19:56:14.322692+00:00", "trade", 5.175, 174.0]
["2026-09-30T19:56:14.371524+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:56:14.372606+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:56:14.450925+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:56:14.450925+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.450926+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:56:14.450929+00:00", "trade", 5.17, 500.0]
["2026-09-30T19:56:14.450930+00:00", "trade", 5.17, 480.0]
["2026-09-30T19:56:14.450932+00:00", "trade", 5.17, 500.0]
["2026-09-30T19:56:14.450934+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.450935+00:00", "trade", 5.17, 400.0]
["2026-09-30T19:56:14.450937+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:56:14.450937+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:56:14.450939+00:00", "trade", 5.17, 20.0]
["2026-09-30T19:56:14.450941+00:00", "trade", 5.17, 84.0]
["2026-09-30T19:56:14.450941+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.450945+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:56:14.450947+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.450948+00:00", "trade", 5.17, 600.0]
["2026-09-30T19:56:14.450949+00:00", "trade", 5.17, 43.0]
["2026-09-30T19:56:14.450949+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:56:14.450952+00:00", "trade", 5.17, 400.0]
["2026-09-30T19:56:14.450953+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.450955+00:00", "trade", 5.17, 90.0]
["2026-09-30T19:56:14.450956+00:00", "trade", 5.17, 12.0]
["2026-09-30T19:56:14.450958+00:00", "trade", 5.17, 9.0]
["2026-09-30T19:56:14.450958+00:00", "trade", 5.17, 11.0]
["2026-09-30T19:56:14.450960+00:00", "trade", 5.17, 34.0]
["2026-09-30T19:56:14.450960+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.450961+00:00", "trade", 5.17, 600.0]
["2026-09-30T19:56:14.450963+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:56:14.450965+00:00", "trade", 5.17, 37.0]
["2026-09-30T19:56:14.450966+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:56:14.450966+00:00", "trade", 5.17, 549.0]
["2026-09-30T19:56:14.450967+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.450970+00:00", "trade", 5.17, 51.0]
["2026-09-30T19:56:14.450971+00:00", "trade", 5.17, 43.0]
["2026-09-30T19:56:14.450973+00:00", "trade", 5.17, 7.0]
["2026-09-30T19:56:14.450983+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:56:14.450996+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:56:14.451000+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:56:14.451000+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:56:14.451001+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:56:14.451005+00:00", "trade", 5.17, 4.0]
["2026-09-30T19:56:14.451009+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:56:14.451016+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:56:14.451074+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.451075+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:56:14.451080+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.451087+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.451095+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.451109+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.451116+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.451123+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.451129+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.451132+00:00", "trade", 5.17, 12.0]
["2026-09-30T19:56:14.451164+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.451170+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.451172+00:00", "trade", 5.17, 84.0]
["2026-09-30T19:56:14.451179+00:00", "trade", 5.17, 4.0]
["2026-09-30T19:56:14.451183+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.451196+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.451203+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.451210+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.451216+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.451223+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.451230+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.451238+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.451245+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.451251+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.451252+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.451258+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:56:14.451258+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.451265+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.451272+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.451277+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:56:14.451281+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:56:14.451286+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.451292+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.451298+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.451305+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.451311+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.451317+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.451323+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.451324+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:56:14.451325+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:56:14.451325+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.451331+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.451338+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.451344+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.451349+00:00", "trade", 5.17, 99.0]
["2026-09-30T19:56:14.451351+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:56:14.451352+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:56:14.451358+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:56:14.451365+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:56:14.451372+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:56:14.451379+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:56:14.451381+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:56:14.451383+00:00", "trade", 5.17, 500.0]
["2026-09-30T19:56:14.451383+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:56:14.451383+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:56:14.451383+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:56:14.451385+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.451385+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.451392+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.451398+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.451405+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.451411+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.451418+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.451424+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.451431+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.451437+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.451443+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.451450+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.451457+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.451463+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.451469+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.451475+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.451482+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.451488+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.451490+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.451495+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.451502+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.451516+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.451523+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.451532+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.451552+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.451590+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.451697+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.451700+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.451984+00:00", "trade", 5.1714, 20.0]
["2026-09-30T19:56:14.451992+00:00", "trade", 5.17, 25.0]
["2026-09-30T19:56:14.452050+00:00", "trade", 5.17, 22.0]
["2026-09-30T19:56:14.452499+00:00", "trade", 5.17, 2.0]
["2026-09-30T19:56:14.452600+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.452625+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.453067+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.453140+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.453153+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.453229+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.453386+00:00", "trade", 5.165, 70.0]
["2026-09-30T19:56:14.453401+00:00", "trade", 5.165, 108.0]
["2026-09-30T19:56:14.453410+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.454991+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.455054+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.455283+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.455310+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.456126+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.456132+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.456155+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.456189+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.456517+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.459274+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.459304+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.459476+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.459507+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.459532+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.460243+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.461918+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.461924+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.465999+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.467677+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.471315+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.482525+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.482533+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.502596+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.502623+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.551138+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.585435+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.673515+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:56:14.673990+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:14.674078+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:56:14.676447+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:56:14.678747+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:56:14.679016+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:15.056219+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:15.056229+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:15.056247+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:15.304093+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:15.450018+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:15.451017+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:15.451024+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:15.720286+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:15.740292+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:17.803883+00:00", "trade", 5.17, 8.0]
["2026-09-30T19:56:17.804377+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:17.912658+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:18.005698+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:18.367402+00:00", "trade", 5.1803, 18.0]
["2026-09-30T19:56:18.468671+00:00", "trade", 5.1726, 300.0]
["2026-09-30T19:56:20.173002+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:20.561271+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:56:20.709542+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:21.019048+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:56:21.024183+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:21.024191+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:21.024208+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:56:21.024219+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:56:21.024222+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:21.024527+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:21.024564+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:56:21.024564+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:21.024934+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:21.024990+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:21.026724+00:00", "trade", 5.17, 6.0]
["2026-09-30T19:56:21.030854+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:23.239487+00:00", "trade", 5.1721, 5.0]
["2026-09-30T19:56:23.239543+00:00", "trade", 5.1716, 16.0]
["2026-09-30T19:56:23.239600+00:00", "trade", 5.1716, 1.0]
["2026-09-30T19:56:23.318278+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:23.318740+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:23.319614+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:23.682551+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:23.792116+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:23.792690+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:24.040599+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:24.443333+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:24.501624+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:25.269241+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:25.293091+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:25.528320+00:00", "trade", 5.1723, 400.0]
["2026-09-30T19:56:26.255072+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:56:26.257929+00:00", "trade", 5.17, 517.0]
["2026-09-30T19:56:26.258394+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:26.258429+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:26.258619+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:56:26.258684+00:00", "trade", 5.17, 4.0]
["2026-09-30T19:56:26.258811+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:26.549214+00:00", "trade", 5.1969, 9.0]
["2026-09-30T19:56:26.638680+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:27.645986+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:31.011820+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:56:31.012490+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:31.012553+00:00", "trade", 5.165, 18.0]
["2026-09-30T19:56:31.012789+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:31.023672+00:00", "trade", 5.17, 83.0]
["2026-09-30T19:56:31.023686+00:00", "trade", 5.17, 600.0]
["2026-09-30T19:56:31.023691+00:00", "trade", 5.17, 240.0]
["2026-09-30T19:56:31.024176+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:31.653281+00:00", "trade", 5.1699, 200.0]
["2026-09-30T19:56:31.955998+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:31.955999+00:00", "trade", 5.17, 202.0]
["2026-09-30T19:56:31.956091+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:31.956092+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:56:31.956692+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:31.956694+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:56:31.957654+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:31.957680+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:31.958202+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:31.958269+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:31.959433+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:32.390041+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:33.848742+00:00", "trade", 5.1685, 100.0]
["2026-09-30T19:56:35.583294+00:00", "trade", 5.17, 2.0]
["2026-09-30T19:56:35.583298+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:56:35.583303+00:00", "trade", 5.17, 10.0]
["2026-09-30T19:56:35.583376+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:35.583674+00:00", "trade", 5.17, 360.0]
["2026-09-30T19:56:35.583686+00:00", "trade", 5.17, 311.0]
["2026-09-30T19:56:35.583689+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:56:35.583791+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:35.583822+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:35.583849+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:35.584217+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:35.584376+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:35.584675+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:35.585286+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:35.585737+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:35.657679+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:37.631366+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:56:37.631425+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:37.631453+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:37.631734+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:37.631803+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:37.631967+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:37.634804+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:37.889808+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:38.436824+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:38.935212+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:38.935258+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:56:38.936248+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:38.946046+00:00", "trade", 5.17, 600.0]
["2026-09-30T19:56:38.946056+00:00", "trade", 5.17, 51.0]
["2026-09-30T19:56:38.946236+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:38.946264+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:38.946507+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:38.947036+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:38.947124+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:38.948067+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:38.948503+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:39.049371+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:39.049378+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:39.049385+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:39.049409+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:56:39.049411+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:39.049455+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:39.049481+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:39.049808+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:39.049861+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:39.049912+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:39.050043+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:39.266967+00:00", "trade", 5.2038, 23.0]
["2026-09-30T19:56:42.968203+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:44.453379+00:00", "trade", 5.1691, 13.0]
["2026-09-30T19:56:44.793608+00:00", "trade", 5.17, 282.0]
["2026-09-30T19:56:44.793613+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:44.793629+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:56:44.794007+00:00", "trade", 5.17, 549.0]
["2026-09-30T19:56:44.794042+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:56:44.794653+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:44.794724+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:44.794751+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:44.795291+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:44.796191+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:44.897176+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:45.292827+00:00", "trade", 5.169, 200.0]
["2026-09-30T19:56:48.090330+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:56:48.090998+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:48.101066+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:56:48.101118+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:56:48.101768+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:48.104307+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:56:48.104320+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:56:48.104324+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:56:48.104328+00:00", "trade", 5.17, 41.0]
["2026-09-30T19:56:48.104460+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:48.134918+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:48.355087+00:00", "trade", 5.1715, 8.0]
["2026-09-30T19:56:49.590224+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:50.026089+00:00", "trade", 5.165, 1.0]
["2026-09-30T19:56:50.646100+00:00", "trade", 5.1954, 7.0]
["2026-09-30T19:56:50.750972+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:50.760800+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:51.232680+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:52.588871+00:00", "trade", 5.165, 71.0]
["2026-09-30T19:56:52.589946+00:00", "trade", 5.17, 3.0]
["2026-09-30T19:56:52.603220+00:00", "trade", 5.17, 600.0]
["2026-09-30T19:56:52.603232+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:56:52.604040+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:52.627060+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:55.363625+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:55.380566+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:55.997492+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:57.063853+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:56:57.063894+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:57.064523+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:57.064745+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:57.074428+00:00", "trade", 5.17, 600.0]
["2026-09-30T19:56:57.074440+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:56:57.074445+00:00", "trade", 5.17, 66.0]
["2026-09-30T19:56:57.074570+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:57.074908+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:57.077011+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:57.077467+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:57.077905+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:57.180425+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:57.180496+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:56:58.666904+00:00", "trade", 5.191, 6.0]
["2026-09-30T19:57:02.729350+00:00", "trade", 5.1697, 400.0]
["2026-09-30T19:57:03.693435+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:03.693485+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:03.694825+00:00", "trade", 5.17, 16.0]
["2026-09-30T19:57:03.694825+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:03.694826+00:00", "trade", 5.17, 345.0]
["2026-09-30T19:57:03.694839+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:03.694853+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:03.694858+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:03.694862+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:03.695233+00:00", "trade", 5.17, 134.0]
["2026-09-30T19:57:03.695248+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:57:03.695251+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:57:03.695257+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:03.695300+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:03.695373+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:03.695580+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:03.695597+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:03.695827+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:03.696667+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:03.697123+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:03.700847+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:03.700879+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:04.042935+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:04.043611+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:04.044101+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:04.044115+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:04.044554+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:04.047218+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:04.047282+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:04.063511+00:00", "trade", 5.1946, 240.0]
["2026-09-30T19:57:04.141364+00:00", "trade", 5.1712, 85.0]
["2026-09-30T19:57:04.257571+00:00", "trade", 5.1696, 300.0]
["2026-09-30T19:57:04.389053+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:04.389083+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:04.695857+00:00", "trade", 5.17, 2.0]
["2026-09-30T19:57:05.833562+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:05.833590+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:05.835276+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:06.389530+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:06.393168+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:06.395203+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:06.546399+00:00", "trade", 5.1712, 4.0]
["2026-09-30T19:57:06.557088+00:00", "trade", 5.17, 18.0]
["2026-09-30T19:57:06.558964+00:00", "trade", 5.17, 105.0]
["2026-09-30T19:57:06.558964+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:06.559374+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:57:06.559388+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:06.559392+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:57:06.559484+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:06.559940+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:06.564000+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:06.939674+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:07.108316+00:00", "trade", 5.1705, 50.0]
["2026-09-30T19:57:07.305297+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:08.895626+00:00", "trade", 5.165, 10.0]
["2026-09-30T19:57:08.895667+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:08.896255+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:08.896298+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:08.903094+00:00", "trade", 5.165, 92.0]
["2026-09-30T19:57:08.903733+00:00", "trade", 5.165, 298.0]
["2026-09-30T19:57:08.904191+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:08.904564+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:08.904716+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:08.904717+00:00", "trade", 5.165, 2.0]
["2026-09-30T19:57:08.907239+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:09.039536+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:09.041619+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:09.194020+00:00", "trade", 5.1941, 200.0]
["2026-09-30T19:57:09.225639+00:00", "trade", 5.1941, 100.0]
["2026-09-30T19:57:11.359954+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:11.360019+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:11.360306+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:12.013658+00:00", "trade", 5.165, 30.0]
["2026-09-30T19:57:12.013660+00:00", "trade", 5.165, 70.0]
["2026-09-30T19:57:12.022559+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:12.022609+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:57:12.023345+00:00", "trade", 5.17, 85.0]
["2026-09-30T19:57:12.024324+00:00", "trade", 5.17, 15.0]
["2026-09-30T19:57:12.027638+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:12.028097+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:12.028105+00:00", "trade", 5.17, 285.0]
["2026-09-30T19:57:12.031252+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:12.520293+00:00", "trade", 5.165, 250.0]
["2026-09-30T19:57:14.455368+00:00", "trade", 5.169, 16.0]
["2026-09-30T19:57:15.123709+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:15.127405+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:15.128348+00:00", "trade", 5.17, 3.0]
["2026-09-30T19:57:15.137176+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:15.137190+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:15.137276+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:15.137713+00:00", "trade", 5.165, 285.0]
["2026-09-30T19:57:15.138256+00:00", "trade", 5.165, 300.0]
["2026-09-30T19:57:15.164841+00:00", "trade", 5.165, 137.0]
["2026-09-30T19:57:18.975901+00:00", "trade", 5.19, 10.0]
["2026-09-30T19:57:18.984740+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:18.984767+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:18.985253+00:00", "trade", 5.165, 300.0]
["2026-09-30T19:57:18.985269+00:00", "trade", 5.165, 300.0]
["2026-09-30T19:57:18.985309+00:00", "trade", 5.165, 30.0]
["2026-09-30T19:57:18.985310+00:00", "trade", 5.165, 93.0]
["2026-09-30T19:57:18.986097+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:18.986854+00:00", "trade", 5.17, 4.0]
["2026-09-30T19:57:18.986905+00:00", "trade", 5.17, 11.0]
["2026-09-30T19:57:18.987226+00:00", "trade", 5.17, 55.0]
["2026-09-30T19:57:18.987833+00:00", "trade", 5.165, 140.0]
["2026-09-30T19:57:20.053476+00:00", "trade", 5.165, 7.0]
["2026-09-30T19:57:20.053478+00:00", "trade", 5.165, 4.0]
["2026-09-30T19:57:20.053479+00:00", "trade", 5.165, 20.0]
["2026-09-30T19:57:20.053480+00:00", "trade", 5.165, 69.0]
["2026-09-30T19:57:21.100422+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:21.100846+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:21.528281+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:21.543757+00:00", "trade", 5.165, 309.0]
["2026-09-30T19:57:21.544605+00:00", "trade", 5.165, 13.0]
["2026-09-30T19:57:22.349818+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:22.416465+00:00", "trade", 5.165, 500.0]
["2026-09-30T19:57:22.416510+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:22.418019+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:22.421891+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:22.422570+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:22.431480+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:22.431527+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:22.431618+00:00", "trade", 5.165, 131.0]
["2026-09-30T19:57:22.431764+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:22.432897+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:23.531901+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:24.487507+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:24.488004+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:24.558156+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:24.572950+00:00", "trade", 5.165, 5.0]
["2026-09-30T19:57:24.573001+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:24.573059+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:24.573742+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:24.574549+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:24.575347+00:00", "trade", 5.165, 31.0]
["2026-09-30T19:57:24.678185+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:25.367117+00:00", "trade", 5.1683, 7.0]
["2026-09-30T19:57:25.367926+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:25.553770+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:25.557915+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:26.147297+00:00", "trade", 5.1682, 10.0]
["2026-09-30T19:57:26.886123+00:00", "trade", 5.1928, 15.0]
["2026-09-30T19:57:26.895411+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:26.895785+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:26.895932+00:00", "trade", 5.165, 300.0]
["2026-09-30T19:57:26.897298+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:26.897360+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:26.897419+00:00", "trade", 5.17, 4.0]
["2026-09-30T19:57:26.898229+00:00", "trade", 5.17, 10.0]
["2026-09-30T19:57:27.180065+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:27.180143+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:27.428687+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:27.620753+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:28.017359+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:28.065567+00:00", "trade", 5.165, 121.0]
["2026-09-30T19:57:29.291878+00:00", "trade", 5.17, 7.0]
["2026-09-30T19:57:29.296390+00:00", "trade", 5.17, 2.0]
["2026-09-30T19:57:29.313130+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:29.313138+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:29.313896+00:00", "trade", 5.17, 85.0]
["2026-09-30T19:57:29.314101+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:29.314118+00:00", "trade", 5.17, 90.0]
["2026-09-30T19:57:29.314169+00:00", "trade", 5.17, 10.0]
["2026-09-30T19:57:29.327092+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:29.810547+00:00", "trade", 5.17, 37.0]
["2026-09-30T19:57:29.970959+00:00", "trade", 5.17, 163.0]
["2026-09-30T19:57:29.971001+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:29.971009+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:29.971154+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:29.971351+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:29.972261+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:29.972268+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:30.197540+00:00", "trade", 5.1681, 36.0]
["2026-09-30T19:57:30.202466+00:00", "trade", 5.1681, 2.0]
["2026-09-30T19:57:30.221595+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:30.355309+00:00", "trade", 5.2013, 25.0]
["2026-09-30T19:57:30.359967+00:00", "trade", 5.2013, 21.0]
["2026-09-30T19:57:31.901571+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:32.193529+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:32.193536+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:32.193593+00:00", "trade", 5.17, 29.0]
["2026-09-30T19:57:32.194298+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:32.194505+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:32.194518+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:32.194571+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:32.195277+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:32.477364+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:32.477958+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:32.478688+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:32.561382+00:00", "trade", 5.165, 10.0]
["2026-09-30T19:57:32.820282+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:33.562059+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:33.562564+00:00", "trade", 5.165, 247.0]
["2026-09-30T19:57:33.565278+00:00", "trade", 5.165, 192.0]
["2026-09-30T19:57:33.565325+00:00", "trade", 5.165, 196.0]
["2026-09-30T19:57:33.699843+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:33.699914+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:33.700321+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:33.821483+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:33.821503+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:34.539893+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:34.539922+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:35.586942+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:35.587003+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:35.772368+00:00", "trade", 5.1704, 38.0]
["2026-09-30T19:57:40.560265+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:40.560298+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:40.561258+00:00", "trade", 5.165, 3.0]
["2026-09-30T19:57:40.569839+00:00", "trade", 5.17, 4.0]
["2026-09-30T19:57:40.569892+00:00", "trade", 5.17, 6.0]
["2026-09-30T19:57:40.569901+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:40.569944+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:57:40.569996+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:57:40.570044+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:40.570116+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:40.570602+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:40.570613+00:00", "trade", 5.17, 80.0]
["2026-09-30T19:57:40.570668+00:00", "trade", 5.17, 20.0]
["2026-09-30T19:57:40.570862+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:57:40.571068+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:57:40.571144+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:40.571274+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:40.571582+00:00", "trade", 5.17, 80.0]
["2026-09-30T19:57:40.571642+00:00", "trade", 5.17, 180.0]
["2026-09-30T19:57:40.571826+00:00", "trade", 5.17, 65.0]
["2026-09-30T19:57:40.572554+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:40.574074+00:00", "trade", 5.17, 35.0]
["2026-09-30T19:57:41.545580+00:00", "trade", 5.1916, 35.0]
["2026-09-30T19:57:42.037464+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:42.037845+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:42.038021+00:00", "trade", 5.165, 172.0]
["2026-09-30T19:57:42.038608+00:00", "trade", 5.1668, 20.0]
["2026-09-30T19:57:42.039576+00:00", "trade", 5.165, 108.0]
["2026-09-30T19:57:43.907924+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:43.907989+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:45.430999+00:00", "trade", 5.1675, 500.0]
["2026-09-30T19:57:46.599061+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:46.599079+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:46.599086+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:46.599456+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:46.599477+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:46.599544+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:46.599616+00:00", "trade", 5.165, 200.0]
["2026-09-30T19:57:46.599646+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:46.600006+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:46.600015+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:46.600095+00:00", "trade", 5.165, 108.0]
["2026-09-30T19:57:46.600163+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:46.600182+00:00", "trade", 5.165, 46.0]
["2026-09-30T19:57:46.602732+00:00", "trade", 5.165, 127.0]
["2026-09-30T19:57:47.742071+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:47.742104+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:47.787535+00:00", "trade", 5.1699, 2.0]
["2026-09-30T19:57:47.818985+00:00", "trade", 5.165, 200.0]
["2026-09-30T19:57:47.819070+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:47.819099+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:48.380245+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:48.380301+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:48.846260+00:00", "trade", 5.1764, 100.0]
["2026-09-30T19:57:49.937317+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:49.971073+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:49.971785+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:49.973651+00:00", "trade", 5.165, 108.0]
["2026-09-30T19:57:49.973831+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:49.980353+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:49.980871+00:00", "trade", 5.165, 300.0]
["2026-09-30T19:57:49.981701+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:49.981753+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:49.981809+00:00", "trade", 5.17, 4.0]
["2026-09-30T19:57:49.982218+00:00", "trade", 5.17, 23.0]
["2026-09-30T19:57:49.982227+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:50.075183+00:00", "trade", 5.16, 400.0]
["2026-09-30T19:57:50.193725+00:00", "trade", 5.165, 200.0]
["2026-09-30T19:57:51.062826+00:00", "trade", 5.165, 22.0]
["2026-09-30T19:57:51.210677+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:51.420794+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:51.933167+00:00", "trade", 5.1667, 300.0]
["2026-09-30T19:57:51.970555+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:51.971065+00:00", "trade", 5.165, 296.0]
["2026-09-30T19:57:51.974049+00:00", "trade", 5.165, 65.0]
["2026-09-30T19:57:51.974051+00:00", "trade", 5.165, 48.0]
["2026-09-30T19:57:51.976575+00:00", "trade", 5.165, 152.0]
["2026-09-30T19:57:51.976577+00:00", "trade", 5.165, 61.0]
["2026-09-30T19:57:52.977301+00:00", "trade", 5.165, 14.0]
["2026-09-30T19:57:54.210523+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:54.210582+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:54.220381+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:57:55.021281+00:00", "trade", 5.165, 52.0]
["2026-09-30T19:57:55.021283+00:00", "trade", 5.165, 4.0]
["2026-09-30T19:57:55.021284+00:00", "trade", 5.165, 44.0]
["2026-09-30T19:57:55.107510+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:56.906468+00:00", "trade", 5.1694, 100.0]
["2026-09-30T19:57:57.019142+00:00", "trade", 5.165, 4.0]
["2026-09-30T19:57:57.020476+00:00", "trade", 5.17, 6.0]
["2026-09-30T19:57:57.020519+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:57.020560+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:57.020608+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:57.020651+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:57.020733+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:57.021091+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:57.021112+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:57.021120+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:57.021230+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:57.021394+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:57.021443+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:57:57.021541+00:00", "trade", 5.17, 165.0]
["2026-09-30T19:57:57.022382+00:00", "trade", 5.17, 82.0]
["2026-09-30T19:57:57.023875+00:00", "trade", 5.17, 106.0]
["2026-09-30T19:57:57.189683+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:58.548641+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:58.548696+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:58.548715+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:58.553897+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:59.210273+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:57:59.213438+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:00.087251+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:00.514906+00:00", "trade", 5.165, 56.0]
["2026-09-30T19:58:00.514908+00:00", "trade", 5.165, 44.0]
["2026-09-30T19:58:00.515295+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:58:00.515628+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:58:00.515709+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:58:00.515895+00:00", "trade", 5.17, 3.0]
["2026-09-30T19:58:00.516193+00:00", "trade", 5.165, 107.0]
["2026-09-30T19:58:00.521876+00:00", "trade", 5.165, 37.0]
["2026-09-30T19:58:00.523026+00:00", "trade", 5.165, 200.0]
["2026-09-30T19:58:00.523622+00:00", "trade", 5.165, 430.0]
["2026-09-30T19:58:00.523981+00:00", "trade", 5.17, 4.0]
["2026-09-30T19:58:00.524033+00:00", "trade", 5.17, 66.0]
["2026-09-30T19:58:00.524506+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:58:00.553832+00:00", "trade", 5.165, 39.0]
["2026-09-30T19:58:00.553832+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:58:00.576412+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:01.339834+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:01.478220+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:01.478911+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:01.528520+00:00", "trade", 5.165, 200.0]
["2026-09-30T19:58:01.528816+00:00", "trade", 5.165, 200.0]
["2026-09-30T19:58:01.529865+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:58:01.603672+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:01.603679+00:00", "trade", 5.17, 61.0]
["2026-09-30T19:58:01.604084+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:02.695140+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:02.882194+00:00", "trade", 5.165, 14.0]
["2026-09-30T19:58:03.751010+00:00", "trade", 5.165, 154.0]
["2026-09-30T19:58:03.761214+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:03.761223+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:03.761296+00:00", "trade", 5.17, 37.0]
["2026-09-30T19:58:03.761962+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:03.762152+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:03.762168+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:03.762922+00:00", "trade", 5.17, 83.0]
["2026-09-30T19:58:03.762986+00:00", "trade", 5.17, 17.0]
["2026-09-30T19:58:05.033964+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:58:05.043824+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:05.044613+00:00", "trade", 5.17, 57.0]
["2026-09-30T19:58:05.044797+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:05.055325+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:05.055358+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:05.800080+00:00", "trade", 5.165, 200.0]
["2026-09-30T19:58:05.829635+00:00", "trade", 5.1689, 100.0]
["2026-09-30T19:58:05.862023+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:05.862058+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:06.162360+00:00", "trade", 5.165, 9.0]
["2026-09-30T19:58:06.163334+00:00", "trade", 5.17, 3.0]
["2026-09-30T19:58:06.210532+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:06.211397+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:07.580296+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:07.580335+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:07.739522+00:00", "trade", 5.165, 8.0]
["2026-09-30T19:58:07.748248+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:58:07.748740+00:00", "trade", 5.165, 300.0]
["2026-09-30T19:58:07.748847+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:58:07.749325+00:00", "trade", 5.1664, 20.0]
["2026-09-30T19:58:07.750101+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:07.750129+00:00", "trade", 5.17, 4.0]
["2026-09-30T19:58:07.750172+00:00", "trade", 5.17, 44.0]
["2026-09-30T19:58:07.750182+00:00", "trade", 5.17, 6.0]
["2026-09-30T19:58:07.750232+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:07.751002+00:00", "trade", 5.17, 26.0]
["2026-09-30T19:58:07.751064+00:00", "trade", 5.17, 74.0]
["2026-09-30T19:58:07.751082+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:07.751102+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:10.679853+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:58:10.688131+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:10.688147+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:10.688199+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:10.688538+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:10.688904+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:10.689120+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:10.689864+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:10.690063+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:10.690828+00:00", "trade", 5.17, 91.0]
["2026-09-30T19:58:10.690887+00:00", "trade", 5.17, 9.0]
["2026-09-30T19:58:10.691395+00:00", "trade", 5.165, 39.0]
["2026-09-30T19:58:10.691396+00:00", "trade", 5.165, 71.0]
["2026-09-30T19:58:10.760209+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:10.760247+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:10.765740+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:10.778943+00:00", "trade", 5.17, 47.0]
["2026-09-30T19:58:10.797255+00:00", "trade", 5.17, 124.0]
["2026-09-30T19:58:10.797256+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:10.797276+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:10.797308+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:11.128474+00:00", "trade", 5.167, 4.0]
["2026-09-30T19:58:11.277683+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:11.366826+00:00", "trade", 5.167, 20.0]
["2026-09-30T19:58:13.740329+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:14.297369+00:00", "trade", 5.1683, 86.0]
["2026-09-30T19:58:15.945031+00:00", "trade", 5.165, 5.0]
["2026-09-30T19:58:15.953979+00:00", "trade", 5.17, 54.0]
["2026-09-30T19:58:15.954145+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:15.954156+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:15.954201+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:15.954224+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:15.954242+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:15.954253+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:15.954302+00:00", "trade", 5.17, 5.0]
["2026-09-30T19:58:15.954333+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:15.954356+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:15.954413+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:15.954816+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:15.954897+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:15.955074+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:15.955083+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:15.955147+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:15.955255+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:15.955486+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:15.955599+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:16.805932+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:58:16.956474+00:00", "trade", 5.165, 3.0]
["2026-09-30T19:58:17.001922+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:17.002343+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:17.065881+00:00", "trade", 5.17, 60.0]
["2026-09-30T19:58:17.068662+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:17.076863+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:17.720523+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:20.153248+00:00", "trade", 5.17, 4.0]
["2026-09-30T19:58:20.153308+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:20.163180+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:20.164111+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:58:20.164130+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:20.164515+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:58:20.164640+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:58:20.165017+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:58:20.165073+00:00", "trade", 5.17, 38.0]
["2026-09-30T19:58:20.427702+00:00", "trade", 5.1676, 10.0]
["2026-09-30T19:58:20.432532+00:00", "trade", 5.1676, 9.0]
["2026-09-30T19:58:21.540278+00:00", "trade", 5.1676, 73.0]
["2026-09-30T19:58:21.551502+00:00", "trade", 5.165, 2.0]
["2026-09-30T19:58:22.068729+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:23.789333+00:00", "trade", 5.17, 2.0]
["2026-09-30T19:58:23.799436+00:00", "trade", 5.17, 5.0]
["2026-09-30T19:58:23.799487+00:00", "trade", 5.17, 4.0]
["2026-09-30T19:58:23.800185+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:23.801149+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:58:23.801680+00:00", "trade", 5.17, 400.0]
["2026-09-30T19:58:23.801797+00:00", "trade", 5.17, 88.0]
["2026-09-30T19:58:23.801797+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:23.801804+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:23.801819+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:23.801828+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:58:23.801831+00:00", "trade", 5.17, 3.0]
["2026-09-30T19:58:23.801835+00:00", "trade", 5.17, 10.0]
["2026-09-30T19:58:23.801841+00:00", "trade", 5.17, 16.0]
["2026-09-30T19:58:23.801844+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:23.801851+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:23.801858+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:23.801865+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:23.801872+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:23.801879+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:23.801885+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:23.801887+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:23.801888+00:00", "trade", 5.17, 8.0]
["2026-09-30T19:58:23.801891+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:23.801893+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:23.801894+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:23.801895+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:23.801909+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:23.801930+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:23.802079+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:23.802111+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:23.802118+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:23.802125+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:23.802146+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:23.802181+00:00", "trade", 5.17, 6.0]
["2026-09-30T19:58:23.802183+00:00", "trade", 5.17, 8.0]
["2026-09-30T19:58:23.802192+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:23.802205+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:23.802206+00:00", "trade", 5.17, 87.0]
["2026-09-30T19:58:23.802207+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:23.802209+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:23.802211+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:23.802233+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:23.802241+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:23.802246+00:00", "trade", 5.17, 13.0]
["2026-09-30T19:58:23.802255+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:58:23.802259+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:23.802297+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:23.802414+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:23.802428+00:00", "trade", 5.17, 42.0]
["2026-09-30T19:58:23.802428+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:23.802444+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:58:23.802448+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:23.802479+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:23.803615+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:23.804442+00:00", "trade", 5.165, 29.0]
["2026-09-30T19:58:23.804443+00:00", "trade", 5.165, 78.0]
["2026-09-30T19:58:23.822519+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:24.071496+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:24.074751+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:58:24.074861+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:58:24.805216+00:00", "trade", 5.1866, 2195.0]
["2026-09-30T19:58:24.956837+00:00", "trade", 5.165, 22.0]
["2026-09-30T19:58:24.956839+00:00", "trade", 5.165, 58.0]
["2026-09-30T19:58:24.960268+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:25.014826+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:58:25.014866+00:00", "trade", 5.165, 20.0]
["2026-09-30T19:58:25.197758+00:00", "trade", 5.1685, 49.0]
["2026-09-30T19:58:25.739910+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:25.742600+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:25.816106+00:00", "trade", 5.1698, 49.0]
["2026-09-30T19:58:26.056788+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:26.056817+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:26.056886+00:00", "trade", 5.17, 2.0]
["2026-09-30T19:58:26.056890+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:26.056890+00:00", "trade", 5.17, 98.0]
["2026-09-30T19:58:26.056937+00:00", "trade", 5.17, 29.0]
["2026-09-30T19:58:26.057337+00:00", "trade", 5.16, 10.0]
["2026-09-30T19:58:26.067330+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:58:26.068087+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:26.070838+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:26.071009+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:26.071010+00:00", "trade", 5.17, 96.0]
["2026-09-30T19:58:26.071011+00:00", "trade", 5.17, 123.0]
["2026-09-30T19:58:26.071016+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:26.071031+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:26.071059+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:26.071422+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:58:26.071436+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:26.082204+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:26.426883+00:00", "trade", 5.1673, 49.0]
["2026-09-30T19:58:27.054519+00:00", "trade", 5.1698, 49.0]
["2026-09-30T19:58:27.626299+00:00", "trade", 5.168, 9.0]
["2026-09-30T19:58:27.627206+00:00", "trade", 5.17, 3.0]
["2026-09-30T19:58:27.637393+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:27.637410+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:27.637995+00:00", "trade", 5.1694, 20.0]
["2026-09-30T19:58:27.638160+00:00", "trade", 5.17, 59.0]
["2026-09-30T19:58:27.638387+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:27.638411+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:27.639127+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:28.433382+00:00", "trade", 5.1681, 200.0]
["2026-09-30T19:58:29.127117+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:29.218593+00:00", "trade", 5.17, 4.0]
["2026-09-30T19:58:29.222991+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:29.224392+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:29.229421+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:29.229430+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:29.230177+00:00", "trade", 5.17, 66.0]
["2026-09-30T19:58:29.230376+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:29.230411+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:29.231126+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:29.384471+00:00", "trade", 5.1691, 128.0]
["2026-09-30T19:58:29.584406+00:00", "trade", 5.1691, 128.0]
["2026-09-30T19:58:29.786643+00:00", "trade", 5.1691, 128.0]
["2026-09-30T19:58:29.989451+00:00", "trade", 5.1674, 128.0]
["2026-09-30T19:58:30.084464+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:58:30.088045+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:58:30.088046+00:00", "trade", 5.165, 42.0]
["2026-09-30T19:58:30.088048+00:00", "trade", 5.165, 9.0]
["2026-09-30T19:58:30.088122+00:00", "trade", 5.165, 86.0]
["2026-09-30T19:58:30.088123+00:00", "trade", 5.165, 46.0]
["2026-09-30T19:58:31.100030+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:31.100083+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:31.100135+00:00", "trade", 5.17, 4.0]
["2026-09-30T19:58:31.100197+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:31.100462+00:00", "trade", 5.17, 11.0]
["2026-09-30T19:58:31.100561+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:58:31.100584+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:31.146048+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:32.353359+00:00", "trade", 5.1679, 10.0]
["2026-09-30T19:58:32.358651+00:00", "trade", 5.1679, 44.0]
["2026-09-30T19:58:32.488595+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:32.564602+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:58:32.575541+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:32.575549+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:32.576302+00:00", "trade", 5.17, 25.0]
["2026-09-30T19:58:32.576488+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:32.576505+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:32.577229+00:00", "trade", 5.17, 75.0]
["2026-09-30T19:58:32.577286+00:00", "trade", 5.17, 25.0]
["2026-09-30T19:58:33.014485+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:33.014740+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:33.015610+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:33.795339+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:34.074787+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:34.091391+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:34.248700+00:00", "trade", 5.17, 2.0]
["2026-09-30T19:58:34.252578+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:34.254565+00:00", "trade", 5.165, 30.0]
["2026-09-30T19:58:34.259758+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:34.260533+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:34.260741+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:58:34.261477+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:58:34.269656+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:34.271444+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:58:34.889296+00:00", "trade", 5.1687, 300.0]
["2026-09-30T19:58:34.985187+00:00", "trade", 5.1682, 1.0]
["2026-09-30T19:58:35.136887+00:00", "trade", 5.165, 54.0]
["2026-09-30T19:58:35.136889+00:00", "trade", 5.165, 46.0]
["2026-09-30T19:58:35.659906+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:35.669963+00:00", "trade", 5.17, 80.0]
["2026-09-30T19:58:35.671683+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:35.681527+00:00", "trade", 5.17, 5.0]
["2026-09-30T19:58:35.682489+00:00", "trade", 5.17, 95.0]
["2026-09-30T19:58:35.682547+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:35.683535+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:35.683765+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:35.685130+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:35.685137+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:35.685142+00:00", "trade", 5.17, 95.0]
["2026-09-30T19:58:35.685144+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:35.685151+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:35.685162+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:35.685169+00:00", "trade", 5.17, 10.0]
["2026-09-30T19:58:35.685172+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:35.693171+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:36.439820+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:36.771211+00:00", "trade", 5.17, 93.0]
["2026-09-30T19:58:36.771211+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:36.771212+00:00", "trade", 5.17, 6.0]
["2026-09-30T19:58:36.771215+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:36.771216+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:58:36.771225+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:36.771238+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:36.771259+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:36.771268+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:36.888610+00:00", "trade", 5.17, 5.0]
["2026-09-30T19:58:36.888951+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:36.889317+00:00", "trade", 5.17, 88.0]
["2026-09-30T19:58:36.889842+00:00", "trade", 5.17, 88.0]
["2026-09-30T19:58:36.891104+00:00", "trade", 5.17, 12.0]
["2026-09-30T19:58:36.899071+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:37.260017+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:37.263124+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:58:37.263135+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:58:37.263312+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:58:37.296854+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:58:38.231669+00:00", "trade", 5.17, 2.0]
["2026-09-30T19:58:38.232277+00:00", "trade", 5.17, 2.0]
["2026-09-30T19:58:38.242536+00:00", "trade", 5.17, 4.0]
["2026-09-30T19:58:38.242551+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:38.243291+00:00", "trade", 5.17, 15.0]
["2026-09-30T19:58:38.243493+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:58:38.244262+00:00", "trade", 5.17, 73.0]
["2026-09-30T19:58:38.244477+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:38.245571+00:00", "trade", 5.17, 27.0]
["2026-09-30T19:58:38.672591+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:38.791015+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:38.791045+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:38.791119+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:58:40.280501+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:41.835426+00:00", "trade", 5.165, 54.0]
["2026-09-30T19:58:41.835427+00:00", "trade", 5.165, 4.0]
["2026-09-30T19:58:41.835429+00:00", "trade", 5.165, 42.0]
["2026-09-30T19:58:41.839202+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:41.839422+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:41.843837+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:41.844040+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:41.844381+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:41.844560+00:00", "trade", 5.17, 16.0]
["2026-09-30T19:58:41.844632+00:00", "trade", 5.17, 84.0]
["2026-09-30T19:58:41.844784+00:00", "trade", 5.17, 283.0]
["2026-09-30T19:58:41.845013+00:00", "trade", 5.17, 90.0]
["2026-09-30T19:58:41.845537+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:58:41.845746+00:00", "trade", 5.17, 17.0]
["2026-09-30T19:58:41.846501+00:00", "trade", 5.17, 110.0]
["2026-09-30T19:58:41.847456+00:00", "trade", 5.17, 6.0]
["2026-09-30T19:58:41.847964+00:00", "trade", 5.17, 77.0]
["2026-09-30T19:58:41.848435+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:42.849127+00:00", "trade", 5.165, 5.0]
["2026-09-30T19:58:42.929427+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:42.930940+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:58:42.938818+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:42.938977+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:43.391618+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:58:43.675111+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:58:44.004360+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:44.004368+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:44.004374+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:44.004381+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:44.004384+00:00", "trade", 5.17, 98.0]
["2026-09-30T19:58:44.004384+00:00", "trade", 5.17, 71.0]
["2026-09-30T19:58:44.004385+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:44.004386+00:00", "trade", 5.17, 96.0]
["2026-09-30T19:58:44.004388+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:44.004395+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:44.004396+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:44.004401+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:58:44.004402+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:44.004416+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:44.004422+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:44.004428+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:44.004440+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:44.004922+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:44.012401+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:44.083851+00:00", "trade", 5.165, 200.0]
["2026-09-30T19:58:44.375751+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:58:44.379817+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:45.160274+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:45.381060+00:00", "trade", 5.17, 4.0]
["2026-09-30T19:58:45.381060+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:45.381061+00:00", "trade", 5.17, 98.0]
["2026-09-30T19:58:45.381083+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:45.381113+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:45.382021+00:00", "trade", 5.17, 3.0]
["2026-09-30T19:58:47.391698+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.391732+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:58:47.391981+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:58:47.395075+00:00", "trade", 5.165, 91.0]
["2026-09-30T19:58:47.395076+00:00", "trade", 5.165, 46.0]
["2026-09-30T19:58:47.395133+00:00", "trade", 5.165, 111.0]
["2026-09-30T19:58:47.398642+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:58:47.399004+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:58:47.399004+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399006+00:00", "trade", 5.17, 2.0]
["2026-09-30T19:58:47.399007+00:00", "trade", 5.17, 76.0]
["2026-09-30T19:58:47.399009+00:00", "trade", 5.17, 51.0]
["2026-09-30T19:58:47.399012+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:47.399012+00:00", "trade", 5.17, 11.0]
["2026-09-30T19:58:47.399015+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:47.399015+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:47.399020+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:47.399020+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:47.399022+00:00", "trade", 5.17, 76.0]
["2026-09-30T19:58:47.399022+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:47.399022+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399028+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399030+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:47.399030+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:47.399030+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:47.399030+00:00", "trade", 5.17, 75.0]
["2026-09-30T19:58:47.399037+00:00", "trade", 5.17, 91.0]
["2026-09-30T19:58:47.399039+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:58:47.399039+00:00", "trade", 5.17, 9.0]
["2026-09-30T19:58:47.399040+00:00", "trade", 5.17, 900.0]
["2026-09-30T19:58:47.399042+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399043+00:00", "trade", 5.17, 310.0]
["2026-09-30T19:58:47.399046+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:47.399049+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399055+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399062+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399070+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399076+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399083+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399089+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399096+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399109+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399116+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399129+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399136+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399143+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399157+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399163+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399169+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399175+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399181+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399188+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399194+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399200+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399229+00:00", "trade", 5.1689, 20.0]
["2026-09-30T19:58:47.399280+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399286+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399293+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399300+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399306+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399313+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399321+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399323+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:47.399323+00:00", "trade", 5.17, 3.0]
["2026-09-30T19:58:47.399325+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:58:47.399326+00:00", "trade", 5.17, 431.0]
["2026-09-30T19:58:47.399335+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399342+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399349+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399355+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399362+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399376+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399383+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399384+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:47.399385+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399390+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399397+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399403+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399409+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399416+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399422+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399429+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399436+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399443+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.399631+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.399637+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.399641+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.399644+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.399669+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.399678+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.399681+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:47.399681+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.399726+00:00", "trade", 5.17, 441.0]
["2026-09-30T19:58:47.399742+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.399749+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.399756+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.399764+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.399771+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.399777+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.399784+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.399791+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.399797+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.399804+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.399826+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.399865+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.399866+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:47.399895+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.399906+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.399931+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.399939+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.399941+00:00", "trade", 5.175, 200.0]
["2026-09-30T19:58:47.399942+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:58:47.399957+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.399965+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.399971+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:58:47.399971+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.399972+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:58:47.399976+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:47.399976+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:58:47.399978+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.399980+00:00", "trade", 5.17, 700.0]
["2026-09-30T19:58:47.399980+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:58:47.399983+00:00", "trade", 5.17, 900.0]
["2026-09-30T19:58:47.399983+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:58:47.399985+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.399987+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:58:47.399988+00:00", "trade", 5.17, 2.0]
["2026-09-30T19:58:47.399990+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:58:47.399992+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.399996+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:58:47.399998+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.400004+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.400005+00:00", "trade", 5.17, 400.0]
["2026-09-30T19:58:47.400011+00:00", "trade", 5.17, 197.0]
["2026-09-30T19:58:47.400011+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.400012+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.400013+00:00", "trade", 5.17, 85.0]
["2026-09-30T19:58:47.400017+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.400021+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:58:47.400050+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.400057+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.400064+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.400070+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.400077+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.400083+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.400088+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:58:47.400088+00:00", "trade", 5.17, 333.0]
["2026-09-30T19:58:47.400089+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.400092+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:58:47.400096+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.400101+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:58:47.400103+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.400110+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.400114+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:58:47.400116+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.400122+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.400123+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:47.400129+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.400135+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:47.400136+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.400142+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.400148+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.400155+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.400161+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.400168+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.400175+00:00", "trade", 5.17, 24.0]
["2026-09-30T19:58:47.400175+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.400180+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:58:47.400180+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:47.400180+00:00", "trade", 5.17, 219.0]
["2026-09-30T19:58:47.400181+00:00", "trade", 5.17, 412.0]
["2026-09-30T19:58:47.400182+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.400186+00:00", "trade", 5.17, 14.0]
["2026-09-30T19:58:47.400189+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.400195+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.400202+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.400209+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.400215+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.400217+00:00", "trade", 5.17, 303.0]
["2026-09-30T19:58:47.400219+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:47.400219+00:00", "trade", 5.17, 259.0]
["2026-09-30T19:58:47.400221+00:00", "trade", 5.17, 129.0]
["2026-09-30T19:58:47.400222+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:58:47.400222+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:58:47.400225+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:47.400225+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:58:47.400229+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:58:47.400236+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:58:47.400243+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:58:47.400249+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:58:47.400253+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.400257+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.400270+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.400283+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:58:47.400287+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:58:47.400293+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400300+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400307+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400313+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400320+00:00", "trade", 5.175, 44.0]
["2026-09-30T19:58:47.400320+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400326+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400328+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:58:47.400333+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400339+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400346+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400351+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:47.400352+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400353+00:00", "trade", 5.175, 34.0]
["2026-09-30T19:58:47.400354+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:47.400360+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400366+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400374+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400380+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400381+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:58:47.400382+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400388+00:00", "trade", 5.175, 500.0]
["2026-09-30T19:58:47.400388+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400396+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400403+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400416+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400423+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400430+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400432+00:00", "trade", 5.175, 200.0]
["2026-09-30T19:58:47.400435+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:58:47.400437+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400445+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:58:47.400452+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400456+00:00", "trade", 5.17, 129.0]
["2026-09-30T19:58:47.400460+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400474+00:00", "trade", 5.17, 151.0]
["2026-09-30T19:58:47.400476+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400484+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400484+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400490+00:00", "trade", 5.17, 8.0]
["2026-09-30T19:58:47.400490+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400491+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400497+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400499+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400504+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400506+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400512+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400513+00:00", "trade", 5.175, 31.0]
["2026-09-30T19:58:47.400513+00:00", "trade", 5.17, 103.0]
["2026-09-30T19:58:47.400525+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:58:47.400534+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400541+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400548+00:00", "trade", 5.17, 2.0]
["2026-09-30T19:58:47.400549+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400557+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:47.400587+00:00", "trade", 5.17, 146.0]
["2026-09-30T19:58:47.400592+00:00", "trade", 5.17, 263.0]
["2026-09-30T19:58:47.400592+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400594+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:58:47.400599+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400601+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:58:47.400602+00:00", "trade", 5.17, 53.0]
["2026-09-30T19:58:47.400602+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400614+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400621+00:00", "trade", 5.17, 2.0]
["2026-09-30T19:58:47.400623+00:00", "trade", 5.17, 102.0]
["2026-09-30T19:58:47.400623+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400633+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400642+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:58:47.400654+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400663+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400676+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400698+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:58:47.400698+00:00", "trade", 5.1702, 20.0]
["2026-09-30T19:58:47.400699+00:00", "trade", 5.17, 51.0]
["2026-09-30T19:58:47.400700+00:00", "trade", 5.17, 146.0]
["2026-09-30T19:58:47.400701+00:00", "trade", 5.17, 19.0]
["2026-09-30T19:58:47.400701+00:00", "trade", 5.17, 18.0]
["2026-09-30T19:58:47.400706+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:58:47.400713+00:00", "trade", 5.175, 681.0]
["2026-09-30T19:58:47.400714+00:00", "trade", 5.17, 83.0]
["2026-09-30T19:58:47.400726+00:00", "trade", 5.17, 63.0]
["2026-09-30T19:58:47.400756+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:58:47.400786+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400788+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400797+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400808+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400829+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400847+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400871+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:58:47.400895+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:58:47.400897+00:00", "trade", 5.17, 147.0]
["2026-09-30T19:58:47.400897+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.401016+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:58:47.401016+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.401017+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:58:47.401019+00:00", "trade", 5.17, 295.0]
["2026-09-30T19:58:47.401022+00:00", "trade", 5.175, 60.0]
["2026-09-30T19:58:47.401023+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.401029+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.401037+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.401044+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.401051+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.401057+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.401118+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.401133+00:00", "trade", 5.175, 112.0]
["2026-09-30T19:58:47.401563+00:00", "trade", 5.165, 37.0]
["2026-09-30T19:58:47.402023+00:00", "trade", 5.175, 19.0]
["2026-09-30T19:58:47.402179+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:58:47.402332+00:00", "trade", 5.165, 7.0]
["2026-09-30T19:58:47.402342+00:00", "trade", 5.175, 200.0]
["2026-09-30T19:58:47.402505+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:58:47.402620+00:00", "trade", 5.165, 1.0]
["2026-09-30T19:58:47.402886+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:58:47.402999+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.405003+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.405010+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.405420+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.407387+00:00", "trade", 5.165, 52.0]
["2026-09-30T19:58:47.407491+00:00", "trade", 5.175, 700.0]
["2026-09-30T19:58:47.408083+00:00", "trade", 5.1719, 20.0]
["2026-09-30T19:58:47.409123+00:00", "trade", 5.165, 200.0]
["2026-09-30T19:58:47.410173+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:58:47.410294+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.410345+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.412203+00:00", "trade", 5.165, 5.0]
["2026-09-30T19:58:47.412260+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:58:47.412319+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:58:47.412349+00:00", "trade", 5.165, 264.0]
["2026-09-30T19:58:47.419830+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.419850+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.420133+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.425132+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.425815+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.433931+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.433939+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.465086+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.466651+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.508570+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:58:47.508601+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:58:47.508616+00:00", "trade", 5.1625, 100.0]
["2026-09-30T19:58:47.508660+00:00", "trade", 5.16, 28.0]
["2026-09-30T19:58:47.508941+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.511880+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.512513+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.580964+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:47.650005+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:48.080347+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:58:48.400016+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:48.431576+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:58:48.652944+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:48.661019+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:48.661050+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:48.665467+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:48.905412+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:48.905439+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:48.947581+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:48.965841+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:49.262173+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:49.292564+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:49.292590+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:49.430042+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:50.042514+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:50.042543+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:50.400401+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:51.221738+00:00", "trade", 5.165, 27.0]
["2026-09-30T19:58:51.222017+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:51.352617+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:51.377585+00:00", "trade", 5.165, 30.0]
["2026-09-30T19:58:51.898214+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:51.898324+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:52.139943+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:52.400017+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:52.400023+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:52.703617+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:58:52.708555+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:52.708582+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:52.727900+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:53.086204+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:58:53.525656+00:00", "trade", 5.17, 23.0]
["2026-09-30T19:58:53.660688+00:00", "trade", 5.165, 15.0]
["2026-09-30T19:58:53.921573+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:54.505690+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:54.946985+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:54.955984+00:00", "trade", 5.165, 7.0]
["2026-09-30T19:58:54.963600+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:56.954341+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:56.954367+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:56.955155+00:00", "trade", 5.165, 4.0]
["2026-09-30T19:58:56.956047+00:00", "trade", 5.17, 2.0]
["2026-09-30T19:58:56.963987+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:58:56.964030+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:56.965689+00:00", "trade", 5.17, 4.0]
["2026-09-30T19:58:56.965714+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:56.965745+00:00", "trade", 5.17, 27.0]
["2026-09-30T19:58:56.965813+00:00", "trade", 5.17, 4.0]
["2026-09-30T19:58:56.965867+00:00", "trade", 5.17, 6.0]
["2026-09-30T19:58:56.965918+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:56.966696+00:00", "trade", 5.17, 184.0]
["2026-09-30T19:58:56.966825+00:00", "trade", 5.17, 16.0]
["2026-09-30T19:58:56.966858+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:57.019312+00:00", "trade", 5.17, 84.0]
["2026-09-30T19:58:57.065366+00:00", "trade", 5.1688, 84.0]
["2026-09-30T19:58:57.191629+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:57.219854+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:57.219880+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:57.220003+00:00", "trade", 5.17, 81.0]
["2026-09-30T19:58:57.220283+00:00", "trade", 5.17, 3.0]
["2026-09-30T19:58:57.223510+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:57.241466+00:00", "trade", 5.17, 63.0]
["2026-09-30T19:58:57.241896+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:57.241897+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:58:57.242088+00:00", "trade", 5.17, 37.0]
["2026-09-30T19:58:57.242638+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:57.243412+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:58.087658+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:58.087830+00:00", "trade", 5.17, 73.0]
["2026-09-30T19:58:58.087957+00:00", "trade", 5.17, 11.0]
["2026-09-30T19:58:58.087992+00:00", "trade", 5.17, 76.0]
["2026-09-30T19:58:58.088555+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:58:58.090716+00:00", "trade", 5.17, 13.0]
["2026-09-30T19:58:58.166926+00:00", "trade", 5.17, 16.0]
["2026-09-30T19:58:58.434011+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:58:59.026639+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:58:59.028810+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:59.239757+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:59.245870+00:00", "trade", 5.17, 89.0]
["2026-09-30T19:58:59.246279+00:00", "trade", 5.165, 5.0]
["2026-09-30T19:58:59.262959+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:58:59.266867+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:58:59.266893+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:59:00.236607+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:00.597189+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:00.597218+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:00.781885+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:00.785202+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:00.875359+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:00.875388+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:00.939411+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:01.234303+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:01.300535+00:00", "trade", 5.165, 300.0]
["2026-09-30T19:59:01.310915+00:00", "trade", 5.165, 113.0]
["2026-09-30T19:59:01.311808+00:00", "trade", 5.17, 4.0]
["2026-09-30T19:59:01.312202+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:01.312348+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:01.313062+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:01.313524+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:01.313725+00:00", "trade", 5.17, 10.0]
["2026-09-30T19:59:01.313794+00:00", "trade", 5.17, 106.0]
["2026-09-30T19:59:01.314173+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:01.314181+00:00", "trade", 5.17, 600.0]
["2026-09-30T19:59:01.314184+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:59:01.314188+00:00", "trade", 5.17, 59.0]
["2026-09-30T19:59:01.314209+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:01.314240+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:01.314740+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:01.315291+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:01.315299+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:01.539025+00:00", "trade", 5.17, 37.0]
["2026-09-30T19:59:01.540427+00:00", "trade", 5.17, 63.0]
["2026-09-30T19:59:01.871730+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:59:01.872530+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:59:04.215813+00:00", "trade", 5.17, 2.0]
["2026-09-30T19:59:04.217646+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:59:04.217647+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:04.217648+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.217649+00:00", "trade", 5.17, 505.0]
["2026-09-30T19:59:04.217651+00:00", "trade", 5.17, 900.0]
["2026-09-30T19:59:04.217653+00:00", "trade", 5.17, 781.0]
["2026-09-30T19:59:04.217654+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.217661+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.217668+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.217684+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.218195+00:00", "trade", 5.165, 3.0]
["2026-09-30T19:59:04.219347+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.219462+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.221641+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.226746+00:00", "trade", 5.17, 2.0]
["2026-09-30T19:59:04.276051+00:00", "trade", 5.165, 300.0]
["2026-09-30T19:59:04.276541+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.277750+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.277758+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.277765+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.277766+00:00", "trade", 5.17, 219.0]
["2026-09-30T19:59:04.277769+00:00", "trade", 5.17, 164.0]
["2026-09-30T19:59:04.277772+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.277779+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.277786+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.277787+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:04.277789+00:00", "trade", 5.17, 132.0]
["2026-09-30T19:59:04.277790+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:04.277793+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.277794+00:00", "trade", 5.17, 83.0]
["2026-09-30T19:59:04.277798+00:00", "trade", 5.17, 14.0]
["2026-09-30T19:59:04.277800+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.277801+00:00", "trade", 5.17, 63.0]
["2026-09-30T19:59:04.278282+00:00", "trade", 5.17, 36.0]
["2026-09-30T19:59:04.278283+00:00", "trade", 5.17, 41.0]
["2026-09-30T19:59:04.278285+00:00", "trade", 5.17, 76.0]
["2026-09-30T19:59:04.278286+00:00", "trade", 5.17, 9.0]
["2026-09-30T19:59:04.278290+00:00", "trade", 5.17, 400.0]
["2026-09-30T19:59:04.278290+00:00", "trade", 5.17, 275.0]
["2026-09-30T19:59:04.278297+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.278310+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.278317+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.278324+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.278532+00:00", "trade", 5.17, 125.0]
["2026-09-30T19:59:04.278532+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.278533+00:00", "trade", 5.17, 9.0]
["2026-09-30T19:59:04.278534+00:00", "trade", 5.17, 9.0]
["2026-09-30T19:59:04.278536+00:00", "trade", 5.17, 412.0]
["2026-09-30T19:59:04.278540+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:04.278540+00:00", "trade", 5.17, 36.0]
["2026-09-30T19:59:04.278542+00:00", "trade", 5.17, 58.0]
["2026-09-30T19:59:04.278544+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:04.278547+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:59:04.278552+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.278593+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.278599+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.278606+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.278613+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.278619+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.278626+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.278632+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.278638+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.278645+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.278651+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.278657+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.278664+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.278670+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.278827+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.278834+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.278840+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.278847+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.278855+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.278861+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.278868+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.278875+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.278882+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.278888+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.278895+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.278899+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:04.278901+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.278907+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.278914+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.278920+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.278927+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.278931+00:00", "trade", 5.17, 129.0]
["2026-09-30T19:59:04.278931+00:00", "trade", 5.17, 459.0]
["2026-09-30T19:59:04.278932+00:00", "trade", 5.17, 137.0]
["2026-09-30T19:59:04.278934+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.278934+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.278941+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.278947+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.278953+00:00", "trade", 5.17, 85.0]
["2026-09-30T19:59:04.278954+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.278960+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.278989+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.279004+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.279018+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.279025+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.279031+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:04.279276+00:00", "trade", 5.175, 34.0]
["2026-09-30T19:59:04.279339+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.279442+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:59:04.279985+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:59:04.279987+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:04.280124+00:00", "trade", 5.175, 96.0]
["2026-09-30T19:59:04.281450+00:00", "trade", 5.175, 400.0]
["2026-09-30T19:59:04.281891+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.281958+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.282553+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.283571+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.283599+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.283694+00:00", "trade", 5.175, 296.0]
["2026-09-30T19:59:04.283696+00:00", "trade", 5.175, 104.0]
["2026-09-30T19:59:04.283986+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.285587+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.298874+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.300364+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.312390+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.312409+00:00", "trade", 5.18, 4.0]
["2026-09-30T19:59:04.316048+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.340313+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:04.340385+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.346334+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.349597+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.349606+00:00", "trade", 5.175, 730.0]
["2026-09-30T19:59:04.349606+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.349607+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:04.349609+00:00", "trade", 5.17, 215.0]
["2026-09-30T19:59:04.349610+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:59:04.349613+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.349614+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:04.349614+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:59:04.349617+00:00", "trade", 5.17, 900.0]
["2026-09-30T19:59:04.349617+00:00", "trade", 5.17, 54.0]
["2026-09-30T19:59:04.349628+00:00", "trade", 5.175, 686.0]
["2026-09-30T19:59:04.349632+00:00", "trade", 5.17, 119.0]
["2026-09-30T19:59:04.349634+00:00", "trade", 5.175, 686.0]
["2026-09-30T19:59:04.349639+00:00", "trade", 5.17, 14.0]
["2026-09-30T19:59:04.349640+00:00", "trade", 5.17, 246.0]
["2026-09-30T19:59:04.349642+00:00", "trade", 5.17, 500.0]
["2026-09-30T19:59:04.349644+00:00", "trade", 5.17, 84.0]
["2026-09-30T19:59:04.349645+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.349647+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:59:04.349648+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:59:04.349650+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:59:04.349652+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.349654+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:59:04.349659+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.349664+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:04.349682+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:59:04.349685+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.349692+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.349706+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.349713+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.349719+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.349726+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:59:04.349726+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.349727+00:00", "trade", 5.175, 500.0]
["2026-09-30T19:59:04.349733+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.349734+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:59:04.349746+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.349760+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.349773+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.349780+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.349786+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.349793+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.349915+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:04.349923+00:00", "trade", 5.17, 3.0]
["2026-09-30T19:59:04.349931+00:00", "trade", 5.17, 3.0]
["2026-09-30T19:59:04.349946+00:00", "trade", 5.175, 3.0]
["2026-09-30T19:59:04.349950+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.349954+00:00", "trade", 5.175, 200.0]
["2026-09-30T19:59:04.349991+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.349993+00:00", "trade", 5.17, 365.0]
["2026-09-30T19:59:04.350002+00:00", "trade", 5.175, 365.0]
["2026-09-30T19:59:04.350022+00:00", "trade", 5.17, 365.0]
["2026-09-30T19:59:04.350029+00:00", "trade", 5.17, 900.0]
["2026-09-30T19:59:04.350030+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:04.350039+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:59:04.350042+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.350044+00:00", "trade", 5.175, 497.0]
["2026-09-30T19:59:04.350049+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.350055+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:59:04.350056+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:04.350057+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.350060+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:59:04.350064+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.350070+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.350074+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:59:04.350077+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.350079+00:00", "trade", 5.17, 600.0]
["2026-09-30T19:59:04.350083+00:00", "trade", 5.17, 511.0]
["2026-09-30T19:59:04.350083+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.350087+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:59:04.350090+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.350096+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:59:04.350097+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.350100+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:04.350100+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:04.350100+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:59:04.350103+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:04.350103+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.350108+00:00", "trade", 5.17, 500.0]
["2026-09-30T19:59:04.350108+00:00", "trade", 5.17, 800.0]
["2026-09-30T19:59:04.350109+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.350111+00:00", "trade", 5.17, 500.0]
["2026-09-30T19:59:04.350111+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.350123+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:04.350124+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.350127+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:04.350128+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:59:04.350131+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.350138+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:04.350139+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:04.350153+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.350160+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.350167+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.350174+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.350177+00:00", "trade", 5.175, 92.0]
["2026-09-30T19:59:04.350181+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.350187+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.350200+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.350206+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.350214+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.350224+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:59:04.350228+00:00", "trade", 5.175, 8.0]
["2026-09-30T19:59:04.350234+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.350239+00:00", "trade", 5.175, 365.0]
["2026-09-30T19:59:04.350249+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.350255+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.350262+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.350269+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.350275+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.350282+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.350287+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:04.350289+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.350296+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.350303+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.350309+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.350316+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.350318+00:00", "trade", 5.17, 86.0]
["2026-09-30T19:59:04.350322+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:59:04.350323+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.350324+00:00", "trade", 5.17, 400.0]
["2026-09-30T19:59:04.350330+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.350337+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.350343+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.350350+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.350357+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.350361+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:59:04.350371+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.350372+00:00", "trade", 5.175, 135.0]
["2026-09-30T19:59:04.350377+00:00", "trade", 5.175, 11.0]
["2026-09-30T19:59:04.350377+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.350379+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:04.350386+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:59:04.350388+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.350392+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:04.350404+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.350418+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.350424+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:04.350425+00:00", "trade", 5.175, 200.0]
["2026-09-30T19:59:04.350433+00:00", "trade", 5.175, 143.0]
["2026-09-30T19:59:04.350433+00:00", "trade", 5.17, 497.0]
["2026-09-30T19:59:04.350433+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:04.350433+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.350434+00:00", "trade", 5.17, 92.0]
["2026-09-30T19:59:04.350434+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:59:04.350434+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.350440+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.350442+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:04.350452+00:00", "trade", 5.17, 68.0]
["2026-09-30T19:59:04.350471+00:00", "trade", 5.17, 457.0]
["2026-09-30T19:59:04.350478+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.350479+00:00", "trade", 5.175, 3.0]
["2026-09-30T19:59:04.350491+00:00", "quote", 5.17, 5.17]
["2026-09-30T19:59:04.350493+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.350499+00:00", "trade", 5.17, 32.0]
["2026-09-30T19:59:04.350523+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.350613+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.350738+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.350843+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.350969+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.350988+00:00", "trade", 5.17, 32.0]
["2026-09-30T19:59:04.350995+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.351081+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.351470+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.351596+00:00", "trade", 5.175, 597.0]
["2026-09-30T19:59:04.351665+00:00", "trade", 5.175, 67.0]
["2026-09-30T19:59:04.351917+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:04.351980+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.351999+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.352000+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:59:04.352027+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.352139+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:04.352166+00:00", "trade", 5.175, 500.0]
["2026-09-30T19:59:04.352239+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:04.352294+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:04.352357+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:04.352377+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.352384+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.352391+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.352419+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.352438+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:04.352523+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:04.352602+00:00", "trade", 5.175, 33.0]
["2026-09-30T19:59:04.353017+00:00", "trade", 5.17, 8.0]
["2026-09-30T19:59:04.354259+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.354314+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.354972+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.355001+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.355020+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.355052+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.355071+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.355078+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.355331+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.355780+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.356035+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.356818+00:00", "trade", 5.175, 600.0]
["2026-09-30T19:59:04.358736+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:04.359758+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:04.360313+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.360378+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.362627+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:04.383516+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.388187+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.405927+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.405953+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.410703+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.425507+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:59:04.425602+00:00", "trade", 5.165, 196.0]
["2026-09-30T19:59:04.431841+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:59:04.436208+00:00", "trade", 5.17, 365.0]
["2026-09-30T19:59:04.457101+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.528491+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.528536+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.528778+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.529190+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.529216+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.539625+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.599674+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.623438+00:00", "trade", 5.1685, 70.0]
["2026-09-30T19:59:04.652952+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:59:04.653000+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.653032+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:59:04.658831+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.658851+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.658859+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.658863+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:59:04.658868+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:04.658870+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:59:04.658871+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.658882+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.659359+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.659576+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.659593+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.659614+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:04.659615+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.659651+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.660595+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.660610+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.660619+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.660631+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.660632+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:04.660796+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.660804+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.665769+00:00", "trade", 5.1684, 20.0]
["2026-09-30T19:59:04.676414+00:00", "trade", 5.1721, 20.0]
["2026-09-30T19:59:04.678924+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:04.679043+00:00", "trade", 5.1711, 20.0]
["2026-09-30T19:59:05.087067+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:05.088092+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:05.311142+00:00", "trade", 5.165, 10.0]
["2026-09-30T19:59:05.311206+00:00", "trade", 5.165, 90.0]
["2026-09-30T19:59:05.350018+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:05.721126+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:05.732043+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:05.755035+00:00", "trade", 5.165, 365.0]
["2026-09-30T19:59:06.057046+00:00", "trade", 5.1699, 32.0]
["2026-09-30T19:59:06.601360+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:06.601529+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:06.837473+00:00", "trade", 5.1714, 20.0]
["2026-09-30T19:59:07.485279+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:07.547219+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:07.547226+00:00", "trade", 5.17, 105.0]
["2026-09-30T19:59:07.547227+00:00", "trade", 5.17, 95.0]
["2026-09-30T19:59:07.547239+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:07.547245+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:07.547270+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:07.547989+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:07.843824+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:59:07.844622+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:07.844660+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:07.844701+00:00", "trade", 5.17, 3.0]
["2026-09-30T19:59:07.846175+00:00", "trade", 5.16, 3.0]
["2026-09-30T19:59:07.847834+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:07.887366+00:00", "trade", 5.165, 400.0]
["2026-09-30T19:59:07.887427+00:00", "trade", 5.165, 250.0]
["2026-09-30T19:59:07.887466+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:59:07.887671+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:07.887763+00:00", "trade", 5.165, 50.0]
["2026-09-30T19:59:07.887818+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:07.887848+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:07.887958+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:07.890466+00:00", "trade", 5.165, 600.0]
["2026-09-30T19:59:08.137686+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:08.668352+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:59:08.958517+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:09.042617+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:09.042618+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:59:09.042649+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:09.048127+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:09.048151+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:09.350017+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:09.350285+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:09.447719+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:09.462829+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:09.462884+00:00", "trade", 5.17, 9.0]
["2026-09-30T19:59:09.463083+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:09.464442+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:09.466535+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:10.170850+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:10.354568+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:10.354573+00:00", "trade", 5.17, 4.0]
["2026-09-30T19:59:10.365479+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:10.418812+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:11.137838+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:11.138141+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:12.164157+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:59:12.164197+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:12.164204+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:12.165452+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:12.166437+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:12.166919+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:12.207651+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:12.207680+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:12.294946+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:13.131900+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:13.131900+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:13.131933+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:13.131944+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:13.178108+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:13.484631+00:00", "trade", 5.1703, 28.0]
["2026-09-30T19:59:13.487448+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:59:13.489424+00:00", "trade", 5.1703, 5.0]
["2026-09-30T19:59:13.494836+00:00", "trade", 5.17, 5.0]
["2026-09-30T19:59:13.600965+00:00", "trade", 5.17, 2.0]
["2026-09-30T19:59:14.179151+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:14.192154+00:00", "trade", 5.17, 4.0]
["2026-09-30T19:59:14.192208+00:00", "trade", 5.17, 4.0]
["2026-09-30T19:59:14.192262+00:00", "trade", 5.17, 5.0]
["2026-09-30T19:59:14.192312+00:00", "trade", 5.17, 4.0]
["2026-09-30T19:59:14.193961+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:14.194000+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:14.194002+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:14.194381+00:00", "trade", 5.17, 439.0]
["2026-09-30T19:59:14.222802+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:14.271234+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:14.368462+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:14.483076+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:15.200579+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:59:15.202110+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:15.202734+00:00", "trade", 5.17, 4.0]
["2026-09-30T19:59:15.217453+00:00", "trade", 5.17, 161.0]
["2026-09-30T19:59:15.217466+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:59:15.217470+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:59:15.217474+00:00", "trade", 5.17, 143.0]
["2026-09-30T19:59:15.226335+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:15.229352+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:15.229926+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:15.236383+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:15.273636+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:15.288963+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:15.291567+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:15.332500+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:15.386840+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:15.409182+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:15.804488+00:00", "trade", 5.165, 10.0]
["2026-09-30T19:59:15.859521+00:00", "trade", 5.165, 10.0]
["2026-09-30T19:59:16.216060+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:16.217999+00:00", "trade", 5.165, 90.0]
["2026-09-30T19:59:16.240633+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:16.241691+00:00", "trade", 5.17, 265.0]
["2026-09-30T19:59:16.242394+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:16.242916+00:00", "trade", 5.17, 36.0]
["2026-09-30T19:59:16.301582+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:16.310790+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:16.928281+00:00", "trade", 5.165, 365.0]
["2026-09-30T19:59:16.928283+00:00", "trade", 5.165, 400.0]
["2026-09-30T19:59:16.928350+00:00", "trade", 5.165, 35.0]
["2026-09-30T19:59:16.928574+00:00", "trade", 5.165, 330.0]
["2026-09-30T19:59:16.928602+00:00", "trade", 5.165, 330.0]
["2026-09-30T19:59:16.928627+00:00", "trade", 5.165, 70.0]
["2026-09-30T19:59:16.928636+00:00", "trade", 5.165, 343.0]
["2026-09-30T19:59:16.928653+00:00", "trade", 5.165, 70.0]
["2026-09-30T19:59:16.928660+00:00", "trade", 5.165, 343.0]
["2026-09-30T19:59:16.928718+00:00", "trade", 5.165, 343.0]
["2026-09-30T19:59:16.928727+00:00", "trade", 5.165, 57.0]
["2026-09-30T19:59:16.928781+00:00", "trade", 5.165, 343.0]
["2026-09-30T19:59:16.928814+00:00", "trade", 5.165, 730.0]
["2026-09-30T19:59:16.928815+00:00", "trade", 5.165, 365.0]
["2026-09-30T19:59:16.928841+00:00", "trade", 5.165, 171.0]
["2026-09-30T19:59:16.928869+00:00", "trade", 5.165, 22.0]
["2026-09-30T19:59:16.928889+00:00", "trade", 5.165, 470.0]
["2026-09-30T19:59:16.928924+00:00", "trade", 5.165, 365.0]
["2026-09-30T19:59:16.928928+00:00", "trade", 5.165, 365.0]
["2026-09-30T19:59:16.928933+00:00", "trade", 5.165, 365.0]
["2026-09-30T19:59:16.928938+00:00", "trade", 5.165, 343.0]
["2026-09-30T19:59:16.928969+00:00", "trade", 5.165, 365.0]
["2026-09-30T19:59:16.928977+00:00", "trade", 5.165, 365.0]
["2026-09-30T19:59:16.928997+00:00", "trade", 5.165, 365.0]
["2026-09-30T19:59:16.929009+00:00", "trade", 5.165, 35.0]
["2026-09-30T19:59:16.929339+00:00", "trade", 5.165, 400.0]
["2026-09-30T19:59:16.929474+00:00", "trade", 5.1666, 20.0]
["2026-09-30T19:59:16.929893+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:59:16.930012+00:00", "trade", 5.165, 230.0]
["2026-09-30T19:59:16.932431+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:16.932613+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:16.932650+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:16.932656+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:16.932935+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:59:16.934368+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:16.935499+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:16.935534+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:16.935536+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:59:16.945392+00:00", "trade", 5.165, 400.0]
["2026-09-30T19:59:16.945500+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:59:16.945555+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:59:16.945611+00:00", "trade", 5.165, 40.0]
["2026-09-30T19:59:17.082722+00:00", "trade", 5.17, 20.0]
["2026-09-30T19:59:17.083287+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:17.120583+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:17.120621+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:17.120627+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:17.251486+00:00", "trade", 5.17, 4.0]
["2026-09-30T19:59:17.307536+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:17.307570+00:00", "trade", 5.17, 54.0]
["2026-09-30T19:59:17.307733+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:17.307781+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:18.276016+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:59:18.284144+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:18.284650+00:00", "trade", 5.17, 34.0]
["2026-09-30T19:59:18.286451+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:18.287385+00:00", "trade", 5.17, 146.0]
["2026-09-30T19:59:18.287410+00:00", "trade", 5.17, 154.0]
["2026-09-30T19:59:18.288236+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:18.288628+00:00", "trade", 5.17, 7.0]
["2026-09-30T19:59:18.291695+00:00", "trade", 5.17, 2.0]
["2026-09-30T19:59:18.349705+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:18.352444+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:18.759845+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:18.759882+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:18.760301+00:00", "trade", 5.17, 106.0]
["2026-09-30T19:59:19.114597+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:19.114630+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:59:19.272373+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:19.353528+00:00", "trade", 5.165, 370.0]
["2026-09-30T19:59:19.354110+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:59:19.354278+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:59:19.354523+00:00", "trade", 5.165, 510.0]
["2026-09-30T19:59:19.414264+00:00", "trade", 5.165, 20.0]
["2026-09-30T19:59:19.823092+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:19.823123+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:59:20.355462+00:00", "trade", 5.17, 2.0]
["2026-09-30T19:59:20.364706+00:00", "trade", 5.17, 6.0]
["2026-09-30T19:59:20.366805+00:00", "trade", 5.17, 600.0]
["2026-09-30T19:59:20.366813+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:59:20.366816+00:00", "trade", 5.17, 58.0]
["2026-09-30T19:59:21.283549+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:21.284060+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:21.288106+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:59:21.288326+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:59:21.342633+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:21.344935+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:21.544375+00:00", "trade", 5.1693, 87.0]
["2026-09-30T19:59:22.345371+00:00", "trade", 5.17, 2.0]
["2026-09-30T19:59:22.345981+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:22.350495+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:22.354672+00:00", "trade", 5.17, 4.0]
["2026-09-30T19:59:22.354735+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:22.354757+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:22.356168+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:22.356175+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:22.356176+00:00", "trade", 5.17, 280.0]
["2026-09-30T19:59:22.356176+00:00", "trade", 5.17, 1100.0]
["2026-09-30T19:59:22.356178+00:00", "trade", 5.17, 1569.0]
["2026-09-30T19:59:22.356182+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:22.356187+00:00", "trade", 5.17, 172.0]
["2026-09-30T19:59:22.356188+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:22.356195+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:22.356202+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:22.356206+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:22.356216+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:22.356579+00:00", "trade", 5.17, 198.0]
["2026-09-30T19:59:22.356602+00:00", "trade", 5.17, 600.0]
["2026-09-30T19:59:22.356727+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:22.356768+00:00", "trade", 5.1672, 20.0]
["2026-09-30T19:59:22.356834+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:22.356870+00:00", "trade", 5.17, 13.0]
["2026-09-30T19:59:22.356877+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:22.357067+00:00", "trade", 5.17, 190.0]
["2026-09-30T19:59:22.357150+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:22.357180+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:22.357250+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:59:22.357251+00:00", "trade", 5.17, 340.0]
["2026-09-30T19:59:22.357254+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:22.364206+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:22.408865+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:22.563419+00:00", "trade", 5.165, 3.0]
["2026-09-30T19:59:22.565021+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:22.565469+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:22.722133+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:59:22.722912+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:23.302940+00:00", "trade", 5.17, 4.0]
["2026-09-30T19:59:23.302946+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:23.303762+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:23.305308+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:23.305658+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:25.940307+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:25.940311+00:00", "trade", 5.17, 259.0]
["2026-09-30T19:59:25.940312+00:00", "trade", 5.17, 2.0]
["2026-09-30T19:59:25.940313+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:59:25.940314+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:25.940315+00:00", "trade", 5.17, 8.0]
["2026-09-30T19:59:25.940318+00:00", "trade", 5.17, 54.0]
["2026-09-30T19:59:25.940318+00:00", "trade", 5.17, 8.0]
["2026-09-30T19:59:25.940322+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:25.940322+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:59:25.940326+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:59:25.940326+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:25.940343+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:25.940376+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:25.940382+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:25.940389+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:25.940395+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:25.940402+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:25.940409+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:25.940416+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:25.940422+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:25.940429+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:25.940435+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:25.940442+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:25.940450+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:25.940457+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:25.940463+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:25.940476+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:25.940483+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:25.940489+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:25.940630+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:25.940637+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:25.940644+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:25.940674+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:25.940700+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:25.940736+00:00", "trade", 5.17, 360.0]
["2026-09-30T19:59:25.940737+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:25.940740+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:59:25.940743+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.940751+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.940759+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.940766+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.940772+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.940778+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.940785+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.940792+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.940797+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:25.940798+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.940804+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.940811+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.940817+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.940823+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.940832+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.940931+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.940938+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.940945+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.940952+00:00", "trade", 5.18, 96.0]
["2026-09-30T19:59:25.940960+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.940966+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:59:25.940986+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.941074+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.941081+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.941101+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.941131+00:00", "trade", 5.175, 10.0]
["2026-09-30T19:59:25.941156+00:00", "trade", 5.175, 6.0]
["2026-09-30T19:59:25.941275+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.941287+00:00", "trade", 5.18, 500.0]
["2026-09-30T19:59:25.941297+00:00", "trade", 5.18, 285.0]
["2026-09-30T19:59:25.941432+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.941438+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.941558+00:00", "trade", 5.18, 4.0]
["2026-09-30T19:59:25.941622+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.941645+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.941775+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.941856+00:00", "trade", 5.175, 96.0]
["2026-09-30T19:59:25.941892+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.942070+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.942077+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.942100+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.942565+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.942590+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.943936+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.943966+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.945043+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.945280+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.945299+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.945307+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.945354+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.945374+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.945381+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.946070+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.947080+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.947105+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.947659+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.947679+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.949397+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.954063+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.957308+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:25.957368+00:00", "trade", 5.175, 729.0]
["2026-09-30T19:59:25.957846+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:25.957916+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.958601+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.960634+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.960662+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:25.961407+00:00", "trade", 5.175, 200.0]
["2026-09-30T19:59:25.965062+00:00", "trade", 5.175, 45.0]
["2026-09-30T19:59:25.969677+00:00", "trade", 5.175, 200.0]
["2026-09-30T19:59:25.969881+00:00", "trade", 5.175, 400.0]
["2026-09-30T19:59:25.980470+00:00", "trade", 5.175, 400.0]
["2026-09-30T19:59:25.981718+00:00", "trade", 5.175, 200.0]
["2026-09-30T19:59:25.986159+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:25.987518+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:25.997688+00:00", "trade", 5.17, 110.0]
["2026-09-30T19:59:25.997737+00:00", "trade", 5.17, 212.0]
["2026-09-30T19:59:25.997759+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:59:25.997974+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.040742+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:59:26.048599+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.048625+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.049197+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.049228+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.100697+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.100920+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.100953+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.100969+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.165237+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.165269+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.184874+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.184901+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.184908+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.190417+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.190447+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.190480+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.202904+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.277751+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.277777+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.277806+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.339189+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:59:26.339253+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.339271+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.339276+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:26.339721+00:00", "trade", 5.175, 35.0]
["2026-09-30T19:59:26.339777+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.339790+00:00", "trade", 5.1724, 20.0]
["2026-09-30T19:59:26.343324+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:26.394935+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.394944+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.394974+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.397284+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.397309+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.397336+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.397907+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.397938+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.444038+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:26.484294+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.484296+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:26.484321+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.484930+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.484961+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.489229+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.495797+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.601394+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:26.601396+00:00", "trade", 5.17, 3.0]
["2026-09-30T19:59:26.602473+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:59:26.723001+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:26.727943+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.811349+00:00", "trade", 5.175, 20.0]
["2026-09-30T19:59:26.872702+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.887852+00:00", "trade", 5.17, 613.0]
["2026-09-30T19:59:26.887852+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.887873+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.887902+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:26.966155+00:00", "trade", 5.1775, 27.0]
["2026-09-30T19:59:26.968096+00:00", "trade", 5.1775, 14.0]
["2026-09-30T19:59:26.968147+00:00", "trade", 5.1775, 11.0]
["2026-09-30T19:59:26.969723+00:00", "trade", 5.1775, 22.0]
["2026-09-30T19:59:26.974613+00:00", "trade", 5.1775, 8.0]
["2026-09-30T19:59:26.978043+00:00", "trade", 5.175, 200.0]
["2026-09-30T19:59:26.980955+00:00", "trade", 5.1775, 18.0]
["2026-09-30T19:59:26.985366+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:27.005166+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:27.008888+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:27.045185+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:27.053980+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:27.485566+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:27.503461+00:00", "trade", 5.175, 2.0]
["2026-09-30T19:59:27.539435+00:00", "trade", 5.18, 2.0]
["2026-09-30T19:59:27.690344+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:28.486011+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:29.291973+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:29.317200+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:29.513203+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:29.515164+00:00", "trade", 5.175, 600.0]
["2026-09-30T19:59:29.515223+00:00", "trade", 5.175, 5.0]
["2026-09-30T19:59:29.515283+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:29.516393+00:00", "trade", 5.175, 2.0]
["2026-09-30T19:59:29.534772+00:00", "trade", 5.175, 8.0]
["2026-09-30T19:59:29.760492+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:30.002026+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:30.048472+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:30.208820+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:30.239717+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:30.347929+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:30.685220+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:30.687171+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:30.836703+00:00", "trade", 5.175, 26.0]
["2026-09-30T19:59:30.881049+00:00", "trade", 5.175, 11.0]
["2026-09-30T19:59:30.940019+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:31.162034+00:00", "trade", 5.175, 17.0]
["2026-09-30T19:59:31.590197+00:00", "trade", 5.175, 83.0]
["2026-09-30T19:59:31.590199+00:00", "trade", 5.175, 17.0]
["2026-09-30T19:59:31.590214+00:00", "trade", 5.175, 7.0]
["2026-09-30T19:59:31.590789+00:00", "trade", 5.175, 200.0]
["2026-09-30T19:59:31.590813+00:00", "trade", 5.175, 93.0]
["2026-09-30T19:59:31.590818+00:00", "trade", 5.175, 7.0]
["2026-09-30T19:59:31.888826+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:31.906136+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:31.919069+00:00", "trade", 5.175, 600.0]
["2026-09-30T19:59:31.919129+00:00", "trade", 5.175, 25.0]
["2026-09-30T19:59:31.933480+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:59:32.049689+00:00", "trade", 5.175, 10.0]
["2026-09-30T19:59:32.478471+00:00", "trade", 5.175, 2.0]
["2026-09-30T19:59:32.505166+00:00", "trade", 5.175, 10.0]
["2026-09-30T19:59:32.604661+00:00", "trade", 5.175, 10.0]
["2026-09-30T19:59:33.045069+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:33.045075+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:33.045874+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:33.059817+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:33.070261+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:33.080604+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:59:33.218634+00:00", "trade", 5.175, 600.0]
["2026-09-30T19:59:33.218722+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:59:33.220113+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:59:33.220125+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:59:33.221750+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:59:33.221750+00:00", "trade", 5.175, 730.0]
["2026-09-30T19:59:33.222478+00:00", "trade", 5.175, 400.0]
["2026-09-30T19:59:33.223037+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:59:33.223426+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:59:33.223536+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:59:33.223605+00:00", "trade", 5.17, 65.0]
["2026-09-30T19:59:33.283310+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:33.283458+00:00", "trade", 5.18, 6.0]
["2026-09-30T19:59:33.289992+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:59:33.552302+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:33.555939+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:33.708665+00:00", "trade", 5.175, 32.0]
["2026-09-30T19:59:33.752909+00:00", "trade", 5.175, 4.0]
["2026-09-30T19:59:33.753196+00:00", "trade", 5.175, 4.0]
["2026-09-30T19:59:33.753394+00:00", "trade", 5.175, 87.0]
["2026-09-30T19:59:33.753948+00:00", "trade", 5.175, 4.0]
["2026-09-30T19:59:33.754509+00:00", "trade", 5.175, 4.0]
["2026-09-30T19:59:33.754984+00:00", "trade", 5.175, 4.0]
["2026-09-30T19:59:34.518851+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:34.623549+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:34.634613+00:00", "trade", 5.18, 2.0]
["2026-09-30T19:59:35.121644+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:35.121649+00:00", "trade", 5.175, 400.0]
["2026-09-30T19:59:35.122778+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:35.124013+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:35.212314+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:59:35.534361+00:00", "trade", 5.175, 63.0]
["2026-09-30T19:59:35.534362+00:00", "trade", 5.175, 37.0]
["2026-09-30T19:59:35.534376+00:00", "trade", 5.175, 64.0]
["2026-09-30T19:59:35.534502+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:35.542520+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:35.543382+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:35.543758+00:00", "trade", 5.18, 4.0]
["2026-09-30T19:59:35.543819+00:00", "trade", 5.18, 3.0]
["2026-09-30T19:59:35.543850+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:59:35.543890+00:00", "trade", 5.18, 4.0]
["2026-09-30T19:59:35.543940+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:59:35.544010+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:59:35.544712+00:00", "trade", 5.18, 289.0]
["2026-09-30T19:59:35.544778+00:00", "trade", 5.18, 200.0]
["2026-09-30T19:59:35.544797+00:00", "trade", 5.175, 4.0]
["2026-09-30T19:59:35.544920+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:59:35.544973+00:00", "trade", 5.18, 69.0]
["2026-09-30T19:59:35.545074+00:00", "trade", 5.18, 31.0]
["2026-09-30T19:59:35.610368+00:00", "trade", 5.17, 104.0]
["2026-09-30T19:59:35.749204+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:35.749515+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:35.818922+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:35.819545+00:00", "trade", 5.1746, 20.0]
["2026-09-30T19:59:35.851977+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:59:36.275399+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:36.281411+00:00", "trade", 5.175, 17.0]
["2026-09-30T19:59:36.295407+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:36.517701+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:36.520935+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:37.065276+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:37.066453+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:37.142152+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:37.488581+00:00", "trade", 5.175, 83.0]
["2026-09-30T19:59:37.488583+00:00", "trade", 5.175, 17.0]
["2026-09-30T19:59:37.488603+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:37.488975+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:37.488982+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:37.494685+00:00", "trade", 5.175, 400.0]
["2026-09-30T19:59:37.494707+00:00", "trade", 5.175, 400.0]
["2026-09-30T19:59:37.495076+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:37.495078+00:00", "trade", 5.175, 300.0]
["2026-09-30T19:59:37.495617+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:37.496804+00:00", "trade", 5.18, 4.0]
["2026-09-30T19:59:37.496854+00:00", "trade", 5.18, 4.0]
["2026-09-30T19:59:37.496909+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:59:37.497570+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:59:37.497800+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:59:37.498523+00:00", "trade", 5.18, 22.0]
["2026-09-30T19:59:37.522997+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:37.558431+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:38.004851+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:38.022667+00:00", "trade", 5.175, 200.0]
["2026-09-30T19:59:38.023063+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:38.026857+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:38.027105+00:00", "trade", 5.18, 81.0]
["2026-09-30T19:59:38.030637+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:38.031169+00:00", "trade", 5.175, 200.0]
["2026-09-30T19:59:38.031170+00:00", "trade", 5.175, 54.0]
["2026-09-30T19:59:38.274242+00:00", "trade", 5.18, 4.0]
["2026-09-30T19:59:38.291260+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:38.619910+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:38.881220+00:00", "trade", 5.175, 6.0]
["2026-09-30T19:59:38.938374+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:38.946505+00:00", "trade", 5.18, 2.0]
["2026-09-30T19:59:38.999652+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:39.000689+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:39.002925+00:00", "trade", 5.175, 10.0]
["2026-09-30T19:59:39.005002+00:00", "trade", 5.175, 400.0]
["2026-09-30T19:59:39.036230+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:39.068992+00:00", "trade", 5.18, 300.0]
["2026-09-30T19:59:39.117982+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:39.118165+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:39.118871+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:39.118879+00:00", "trade", 5.175, 10.0]
["2026-09-30T19:59:39.118883+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:59:39.118887+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:59:39.118902+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:59:39.120160+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:59:39.120455+00:00", "trade", 5.17, 400.0]
["2026-09-30T19:59:39.120539+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:39.120623+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:39.120723+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:59:39.120802+00:00", "trade", 5.17, 186.0]
["2026-09-30T19:59:39.155627+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:39.158663+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:39.167765+00:00", "trade", 5.175, 40.0]
["2026-09-30T19:59:39.167766+00:00", "trade", 5.175, 60.0]
["2026-09-30T19:59:39.167781+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:39.167784+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:39.167785+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:39.167802+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:39.168149+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:39.168158+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:39.168199+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:39.168337+00:00", "trade", 5.175, 40.0]
["2026-09-30T19:59:39.168338+00:00", "trade", 5.175, 60.0]
["2026-09-30T19:59:39.168360+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:39.168381+00:00", "trade", 5.175, 33.0]
["2026-09-30T19:59:39.208762+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:39.232449+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:39.245403+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:39.252588+00:00", "trade", 5.175, 10.0]
["2026-09-30T19:59:39.380636+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:39.485577+00:00", "trade", 5.175, 400.0]
["2026-09-30T19:59:39.485581+00:00", "trade", 5.175, 500.0]
["2026-09-30T19:59:39.486571+00:00", "trade", 5.18, 4.0]
["2026-09-30T19:59:39.486666+00:00", "trade", 5.175, 99.0]
["2026-09-30T19:59:39.550284+00:00", "trade", 5.175, 196.0]
["2026-09-30T19:59:39.596256+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:39.597682+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:39.772825+00:00", "trade", 5.175, 3.0]
["2026-09-30T19:59:39.772826+00:00", "trade", 5.175, 200.0]
["2026-09-30T19:59:39.773835+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:39.883308+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:39.905523+00:00", "trade", 5.18, 12.0]
["2026-09-30T19:59:39.936204+00:00", "trade", 5.175, 1200.0]
["2026-09-30T19:59:40.007301+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:40.015752+00:00", "trade", 5.175, 37.0]
["2026-09-30T19:59:40.037081+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:40.037807+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:40.037818+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:59:40.049112+00:00", "trade", 5.175, 5.0]
["2026-09-30T19:59:40.050509+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:59:40.050595+00:00", "trade", 5.17, 1200.0]
["2026-09-30T19:59:40.050675+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:59:40.066940+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:40.068130+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:59:40.068157+00:00", "trade", 5.175, 52.0]
["2026-09-30T19:59:40.068367+00:00", "trade", 5.1725, 100.0]
["2026-09-30T19:59:40.069366+00:00", "trade", 5.1725, 100.0]
["2026-09-30T19:59:40.090393+00:00", "trade", 5.17, 1700.0]
["2026-09-30T19:59:40.097333+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:59:40.097333+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:40.097334+00:00", "trade", 5.17, 287.0]
["2026-09-30T19:59:40.097335+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:59:40.097337+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:59:40.097343+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:40.097343+00:00", "trade", 5.17, 36.0]
["2026-09-30T19:59:40.097343+00:00", "trade", 5.17, 800.0]
["2026-09-30T19:59:40.097343+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:40.097345+00:00", "trade", 5.17, 38.0]
["2026-09-30T19:59:40.097349+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:40.097351+00:00", "trade", 5.17, 5.0]
["2026-09-30T19:59:40.097351+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:40.097354+00:00", "trade", 5.17, 96.0]
["2026-09-30T19:59:40.097354+00:00", "trade", 5.17, 2.0]
["2026-09-30T19:59:40.097356+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:40.097358+00:00", "trade", 5.17, 37.0]
["2026-09-30T19:59:40.097358+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:40.097361+00:00", "trade", 5.17, 42.0]
["2026-09-30T19:59:40.097361+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:59:40.097364+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:40.097365+00:00", "trade", 5.17, 405.0]
["2026-09-30T19:59:40.097367+00:00", "trade", 5.17, 16.0]
["2026-09-30T19:59:40.097369+00:00", "trade", 5.17, 102.0]
["2026-09-30T19:59:40.097369+00:00", "trade", 5.17, 38.0]
["2026-09-30T19:59:40.097371+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:40.097372+00:00", "trade", 5.17, 8.0]
["2026-09-30T19:59:40.097373+00:00", "trade", 5.17, 900.0]
["2026-09-30T19:59:40.097377+00:00", "trade", 5.17, 5.0]
["2026-09-30T19:59:40.097377+00:00", "trade", 5.17, 71.0]
["2026-09-30T19:59:40.097391+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:40.097398+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:40.097419+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:40.097426+00:00", "trade", 5.17, 13.0]
["2026-09-30T19:59:40.097426+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:40.097431+00:00", "trade", 5.17, 87.0]
["2026-09-30T19:59:40.097433+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:40.097440+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:40.097470+00:00", "trade", 5.17, 68.0]
["2026-09-30T19:59:40.097470+00:00", "trade", 5.17, 172.0]
["2026-09-30T19:59:40.097478+00:00", "trade", 5.17, 8.0]
["2026-09-30T19:59:40.097479+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:40.097482+00:00", "trade", 5.17, 28.0]
["2026-09-30T19:59:40.097482+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:40.097482+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:59:40.097487+00:00", "trade", 5.17, 138.0]
["2026-09-30T19:59:40.097497+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:59:40.097502+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:59:40.097503+00:00", "trade", 5.17, 105.0]
["2026-09-30T19:59:40.097504+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:59:40.097505+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:40.097510+00:00", "trade", 5.17, 600.0]
["2026-09-30T19:59:40.097512+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:40.097513+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:59:40.097519+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:40.097521+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:59:40.097526+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:40.097531+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:59:40.097533+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:40.097542+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:40.097551+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:40.097557+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:59:40.097558+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:40.097559+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:40.097565+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:40.097586+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:40.097612+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:40.097631+00:00", "trade", 5.17, 200.0]
["2026-09-30T19:59:40.097634+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:40.097639+00:00", "trade", 5.175, 1.0]
["2026-09-30T19:59:40.097640+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:40.097647+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:40.097653+00:00", "trade", 5.17, 300.0]
["2026-09-30T19:59:40.097655+00:00", "trade", 5.17, 900.0]
["2026-09-30T19:59:40.097655+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:59:40.097655+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:59:40.097663+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:59:40.097670+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:59:40.097678+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:59:40.097685+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:59:40.097692+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:59:40.097696+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.097709+00:00", "trade", 5.16, 180.0]
["2026-09-30T19:59:40.097710+00:00", "trade", 5.16, 1200.0]
["2026-09-30T19:59:40.097712+00:00", "trade", 5.16, 900.0]
["2026-09-30T19:59:40.097713+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:40.097714+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.097717+00:00", "trade", 5.16, 26.0]
["2026-09-30T19:59:40.097717+00:00", "trade", 5.16, 600.0]
["2026-09-30T19:59:40.097720+00:00", "trade", 5.16, 1000.0]
["2026-09-30T19:59:40.097720+00:00", "trade", 5.16, 1000.0]
["2026-09-30T19:59:40.097728+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.097733+00:00", "trade", 5.17, 4.0]
["2026-09-30T19:59:40.097735+00:00", "trade", 5.17, 5.0]
["2026-09-30T19:59:40.097735+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.097742+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.097748+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.097755+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.097761+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.097768+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.097774+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.097781+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.097788+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.097796+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.097803+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.097809+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.097817+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.097823+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.097830+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.097838+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.097847+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.097854+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.097860+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.097866+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.097879+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.097886+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.097892+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.097898+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.097913+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.097920+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.097927+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.097933+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.097940+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.097946+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.097952+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.097959+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.097965+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.097999+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098006+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098020+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098024+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:40.098026+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098028+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:40.098032+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:40.098033+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098035+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:40.098040+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098048+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098051+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:40.098054+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098055+00:00", "trade", 5.16, 200.0]
["2026-09-30T19:59:40.098060+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:40.098062+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098069+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098070+00:00", "trade", 5.16, 300.0]
["2026-09-30T19:59:40.098083+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098089+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098096+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098098+00:00", "trade", 5.16, 211.0]
["2026-09-30T19:59:40.098102+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098109+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098119+00:00", "trade", 5.16, 10.0]
["2026-09-30T19:59:40.098124+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098145+00:00", "trade", 5.16, 389.0]
["2026-09-30T19:59:40.098152+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098153+00:00", "trade", 5.16, 90.0]
["2026-09-30T19:59:40.098156+00:00", "trade", 5.16, 300.0]
["2026-09-30T19:59:40.098161+00:00", "trade", 5.16, 200.0]
["2026-09-30T19:59:40.098163+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:40.098165+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098168+00:00", "trade", 5.16, 200.0]
["2026-09-30T19:59:40.098176+00:00", "trade", 5.16, 600.0]
["2026-09-30T19:59:40.098180+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098186+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098193+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098203+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:40.098203+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098208+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098215+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098221+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098228+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098234+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098241+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098247+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098287+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098321+00:00", "trade", 5.16, 208.0]
["2026-09-30T19:59:40.098329+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098336+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098338+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098352+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098359+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098366+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098373+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098420+00:00", "trade", 5.16, 292.0]
["2026-09-30T19:59:40.098421+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:40.098435+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:40.098436+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098464+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098466+00:00", "trade", 5.16, 1000.0]
["2026-09-30T19:59:40.098466+00:00", "trade", 5.16, 600.0]
["2026-09-30T19:59:40.098489+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:59:40.098529+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:40.098541+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:59:40.098563+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:59:40.098589+00:00", "quote", 5.15, 5.17]
["2026-09-30T19:59:40.098611+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.098620+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.098626+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.098633+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.098639+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.098645+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.098652+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.098659+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.098667+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.098674+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.098680+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.098687+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.098687+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.098694+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.098701+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.098708+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.098715+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.098721+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.098724+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.098728+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.098734+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.098891+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.098894+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.098899+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.098930+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.098938+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.099034+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.099094+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.099108+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.099627+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.099663+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:40.099673+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.099688+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:40.099699+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.099714+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:40.099717+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.099877+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.099901+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.100320+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.100433+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.101650+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:59:40.101650+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.101652+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:40.101656+00:00", "trade", 5.15, 200.0]
["2026-09-30T19:59:40.101657+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:59:40.101673+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:40.101678+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.101820+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:59:40.101828+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:40.101828+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:59:40.101832+00:00", "trade", 5.15, 200.0]
["2026-09-30T19:59:40.101836+00:00", "trade", 5.15, 400.0]
["2026-09-30T19:59:40.101840+00:00", "trade", 5.15, 200.0]
["2026-09-30T19:59:40.101849+00:00", "trade", 5.15, 362.0]
["2026-09-30T19:59:40.101852+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.101857+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:59:40.102003+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.102041+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:40.102091+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:40.102189+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.102196+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.102430+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.102499+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.102506+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.102747+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.102753+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.107504+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.107529+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.107568+00:00", "trade", 5.16, 1000.0]
["2026-09-30T19:59:40.107595+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.107950+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:40.108123+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.108144+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.108151+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.114013+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:40.114013+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:40.116981+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.117007+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.117600+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.118450+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.120776+00:00", "trade", 5.15, 5.0]
["2026-09-30T19:59:40.121066+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.135798+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:59:40.135984+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:59:40.198202+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.198902+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.205522+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.213408+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.218035+00:00", "trade", 5.174, 21.0]
["2026-09-30T19:59:40.233367+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.239277+00:00", "trade", 5.1702, 20.0]
["2026-09-30T19:59:40.242053+00:00", "trade", 5.1609, 20.0]
["2026-09-30T19:59:40.256302+00:00", "trade", 5.16, 152.0]
["2026-09-30T19:59:40.256341+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.323254+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.323282+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.323339+00:00", "trade", 5.155, 400.0]
["2026-09-30T19:59:40.323442+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:59:40.323707+00:00", "trade", 5.155, 200.0]
["2026-09-30T19:59:40.324168+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.347749+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.416775+00:00", "trade", 5.16, 300.0]
["2026-09-30T19:59:40.416806+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.417368+00:00", "trade", 5.16, 10.0]
["2026-09-30T19:59:40.515820+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.665169+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.665170+00:00", "trade", 5.16, 200.0]
["2026-09-30T19:59:40.665171+00:00", "trade", 5.16, 200.0]
["2026-09-30T19:59:40.665172+00:00", "trade", 5.16, 903.0]
["2026-09-30T19:59:40.665178+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.665186+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.665226+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.665432+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.665465+00:00", "trade", 5.16, 200.0]
["2026-09-30T19:59:40.665472+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:40.665473+00:00", "trade", 5.16, 300.0]
["2026-09-30T19:59:40.665474+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.665836+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.665848+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.665860+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.665874+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.665880+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.666458+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.666557+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.667829+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.667835+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.668443+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.670794+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.681822+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.870998+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.871026+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.871074+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:59:40.871578+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.871946+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.872665+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.873527+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.882391+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.882438+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.882493+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.882534+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.882587+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.882629+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.882680+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.882721+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.886127+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.886694+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.926721+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:40.926759+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.927300+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:40.927418+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:41.008754+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:41.008770+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:41.008785+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:41.014168+00:00", "trade", 5.16, 200.0]
["2026-09-30T19:59:41.014212+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:41.063225+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:41.063236+00:00", "trade", 5.16, 20.0]
["2026-09-30T19:59:41.063253+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:41.063521+00:00", "trade", 5.16, 5.0]
["2026-09-30T19:59:41.063775+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:41.064965+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:41.098019+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:41.562661+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:41.563445+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:41.567738+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:41.567805+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:41.567833+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:41.568490+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:41.800228+00:00", "trade", 5.16, 76.0]
["2026-09-30T19:59:41.800446+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:59:41.950474+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:41.951062+00:00", "trade", 5.1575, 20.0]
["2026-09-30T19:59:41.973766+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:42.005455+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:42.012639+00:00", "trade", 5.15, 10.0]
["2026-09-30T19:59:42.040563+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:42.098255+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:42.098261+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:42.098939+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:42.098999+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:42.099464+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:42.099489+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:42.099496+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:42.099524+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:42.100148+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:42.100208+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:42.112287+00:00", "trade", 5.155, 1.0]
["2026-09-30T19:59:42.313753+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:42.313780+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:42.313786+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:42.315008+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:42.315043+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:42.315072+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:43.176857+00:00", "trade", 5.16, 200.0]
["2026-09-30T19:59:43.176897+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:43.258494+00:00", "trade", 5.155, 2.0]
["2026-09-30T19:59:43.427283+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:43.427350+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:43.427377+00:00", "trade", 5.16, 43.0]
["2026-09-30T19:59:43.427377+00:00", "trade", 5.16, 67.0]
["2026-09-30T19:59:43.427881+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:43.427922+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:43.528731+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:43.976800+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:43.977272+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:43.977301+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:43.979129+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:43.987762+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:44.190948+00:00", "trade", 5.16, 81.0]
["2026-09-30T19:59:44.190958+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:44.191053+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:44.685588+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:44.691174+00:00", "trade", 5.16, 72.0]
["2026-09-30T19:59:44.691205+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:44.691941+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:44.692343+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:45.022687+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:45.023132+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:45.027884+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:45.027919+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:45.027926+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:45.047659+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:45.095143+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:45.097293+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:45.220091+00:00", "trade", 5.155, 200.0]
["2026-09-30T19:59:45.361996+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:45.363729+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:45.363760+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:45.363767+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:45.363768+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:45.363778+00:00", "trade", 5.16, 200.0]
["2026-09-30T19:59:45.363792+00:00", "trade", 5.16, 200.0]
["2026-09-30T19:59:45.363796+00:00", "trade", 5.16, 300.0]
["2026-09-30T19:59:45.363797+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:45.363803+00:00", "trade", 5.16, 1.0]
["2026-09-30T19:59:45.364182+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:45.364204+00:00", "trade", 5.16, 519.0]
["2026-09-30T19:59:45.364214+00:00", "trade", 5.16, 200.0]
["2026-09-30T19:59:45.364218+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:45.364222+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:45.364249+00:00", "trade", 5.16, 200.0]
["2026-09-30T19:59:45.364251+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:45.364318+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:45.364752+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:45.414448+00:00", "trade", 5.155, 2.0]
["2026-09-30T19:59:45.478881+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:45.479014+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:45.546274+00:00", "trade", 5.16, 1.0]
["2026-09-30T19:59:45.651625+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:45.653610+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:46.028622+00:00", "trade", 5.155, 1.0]
["2026-09-30T19:59:46.183697+00:00", "trade", 5.155, 10.0]
["2026-09-30T19:59:46.469377+00:00", "trade", 5.155, 2.0]
["2026-09-30T19:59:46.596539+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:46.596565+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:46.663271+00:00", "trade", 5.16, 1.0]
["2026-09-30T19:59:46.664122+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:46.664150+00:00", "trade", 5.16, 24.0]
["2026-09-30T19:59:46.666212+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:46.859689+00:00", "trade", 5.155, 19.0]
["2026-09-30T19:59:46.864897+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:46.887363+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:47.317784+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:47.317865+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:47.317943+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:47.321697+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:47.329086+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:47.329087+00:00", "trade", 5.16, 212.0]
["2026-09-30T19:59:47.329088+00:00", "trade", 5.16, 40.0]
["2026-09-30T19:59:47.329102+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:47.329110+00:00", "trade", 5.16, 200.0]
["2026-09-30T19:59:47.329112+00:00", "trade", 5.16, 82.0]
["2026-09-30T19:59:47.329115+00:00", "trade", 5.16, 200.0]
["2026-09-30T19:59:47.329122+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:47.329123+00:00", "trade", 5.16, 300.0]
["2026-09-30T19:59:47.329258+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:47.329623+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:47.329641+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:47.329661+00:00", "trade", 5.16, 200.0]
["2026-09-30T19:59:47.329675+00:00", "trade", 5.16, 200.0]
["2026-09-30T19:59:47.329675+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:47.329679+00:00", "trade", 5.16, 200.0]
["2026-09-30T19:59:47.330060+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:47.330161+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:47.523393+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:47.583066+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:47.583118+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:48.395650+00:00", "trade", 5.16, 1.0]
["2026-09-30T19:59:48.395652+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:48.395696+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:48.425254+00:00", "trade", 5.155, 53.0]
["2026-09-30T19:59:48.426171+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:48.430281+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:48.434095+00:00", "trade", 5.16, 155.0]
["2026-09-30T19:59:48.523023+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:48.523059+00:00", "trade", 5.16, 122.0]
["2026-09-30T19:59:48.523062+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:48.523065+00:00", "trade", 5.16, 124.0]
["2026-09-30T19:59:48.523071+00:00", "trade", 5.16, 200.0]
["2026-09-30T19:59:48.523442+00:00", "trade", 5.16, 45.0]
["2026-09-30T19:59:48.523450+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:48.523454+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:48.523458+00:00", "trade", 5.16, 200.0]
["2026-09-30T19:59:48.523471+00:00", "trade", 5.16, 155.0]
["2026-09-30T19:59:48.523506+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:48.523507+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:48.524337+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:48.525263+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:48.543169+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:48.543674+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:48.544535+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:48.955637+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:48.959941+00:00", "trade", 5.15, 249.0]
["2026-09-30T19:59:48.969553+00:00", "trade", 5.16, 1.0]
["2026-09-30T19:59:49.189787+00:00", "trade", 5.15, 116.0]
["2026-09-30T19:59:49.189872+00:00", "trade", 5.15, 484.0]
["2026-09-30T19:59:49.211959+00:00", "trade", 5.155, 5.0]
["2026-09-30T19:59:49.212155+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:49.321846+00:00", "trade", 5.16, 1.0]
["2026-09-30T19:59:49.531465+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:49.866780+00:00", "trade", 5.155, 4.0]
["2026-09-30T19:59:50.007747+00:00", "trade", 5.155, 62.0]
["2026-09-30T19:59:50.022280+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:50.050264+00:00", "trade", 5.16, 57.0]
["2026-09-30T19:59:50.060047+00:00", "trade", 5.16, 17.0]
["2026-09-30T19:59:50.100577+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:50.132061+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:50.151411+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:50.151434+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:50.155593+00:00", "trade", 5.16, 4.0]
["2026-09-30T19:59:50.231398+00:00", "trade", 5.15, 300.0]
["2026-09-30T19:59:50.327091+00:00", "trade", 5.16, 5.0]
["2026-09-30T19:59:50.337260+00:00", "trade", 5.16, 8.0]
["2026-09-30T19:59:50.406952+00:00", "trade", 5.16, 8.0]
["2026-09-30T19:59:50.460464+00:00", "trade", 5.16, 6.0]
["2026-09-30T19:59:50.537553+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:50.902291+00:00", "trade", 5.16, 2.0]
["2026-09-30T19:59:50.915695+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:50.915710+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:50.916719+00:00", "trade", 5.16, 77.0]
["2026-09-30T19:59:50.916728+00:00", "trade", 5.16, 200.0]
["2026-09-30T19:59:50.916984+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:50.917037+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:50.917181+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:50.918113+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:50.918666+00:00", "trade", 5.16, 266.0]
["2026-09-30T19:59:50.918852+00:00", "trade", 5.16, 195.0]
["2026-09-30T19:59:50.918854+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:59:50.918855+00:00", "trade", 5.16, 60.0]
["2026-09-30T19:59:50.918857+00:00", "trade", 5.16, 46.0]
["2026-09-30T19:59:50.919028+00:00", "trade", 5.16, 99.0]
["2026-09-30T19:59:51.004543+00:00", "trade", 5.15, 65.0]
["2026-09-30T19:59:51.027910+00:00", "trade", 5.155, 20.0]
["2026-09-30T19:59:51.028605+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:51.029322+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:51.034284+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:51.039842+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:51.044614+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:51.044627+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:51.113866+00:00", "trade", 5.155, 29.0]
["2026-09-30T19:59:51.113871+00:00", "trade", 5.15, 200.0]
["2026-09-30T19:59:51.113873+00:00", "trade", 5.15, 271.0]
["2026-09-30T19:59:51.113937+00:00", "trade", 5.15, 374.0]
["2026-09-30T19:59:51.113944+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:51.114192+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:59:51.114195+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:59:51.114195+00:00", "trade", 5.15, 500.0]
["2026-09-30T19:59:51.114307+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:51.114353+00:00", "trade", 5.155, 1.0]
["2026-09-30T19:59:51.114373+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:51.115166+00:00", "trade", 5.1577, 20.0]
["2026-09-30T19:59:51.118011+00:00", "trade", 5.15, 5.0]
["2026-09-30T19:59:51.169835+00:00", "trade", 5.155, 14.0]
["2026-09-30T19:59:51.205744+00:00", "trade", 5.158, 200.0]
["2026-09-30T19:59:51.441912+00:00", "trade", 5.15, 3.0]
["2026-09-30T19:59:51.525929+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:51.865214+00:00", "trade", 5.15, 1.0]
["2026-09-30T19:59:51.865333+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:51.869710+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:52.191910+00:00", "trade", 5.155, 1.0]
["2026-09-30T19:59:52.359325+00:00", "trade", 5.155, 9.0]
["2026-09-30T19:59:52.413169+00:00", "trade", 5.155, 1.0]
["2026-09-30T19:59:52.567710+00:00", "trade", 5.155, 81.0]
["2026-09-30T19:59:52.636725+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:59:52.640556+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:52.651539+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:52.654543+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:52.759786+00:00", "trade", 5.16, 50.0]
["2026-09-30T19:59:52.760257+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:52.764204+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:59:52.838488+00:00", "trade", 5.16, 3.0]
["2026-09-30T19:59:53.013869+00:00", "trade", 5.15, 12.0]
["2026-09-30T19:59:53.022734+00:00", "trade", 5.15, 160.0]
["2026-09-30T19:59:53.057199+00:00", "trade", 5.15, 169.0]
["2026-09-30T19:59:53.070137+00:00", "trade", 5.15, 1.0]
["2026-09-30T19:59:53.511318+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:53.753899+00:00", "trade", 5.16, 4.0]
["2026-09-30T19:59:53.938549+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:53.940258+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:53.942537+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:54.019491+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:54.035985+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:54.045717+00:00", "trade", 5.15, 36.0]
["2026-09-30T19:59:54.045796+00:00", "trade", 5.15, 64.0]
["2026-09-30T19:59:54.064361+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:54.064793+00:00", "trade", 5.155, 200.0]
["2026-09-30T19:59:54.201423+00:00", "trade", 5.15, 47.0]
["2026-09-30T19:59:54.201947+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:54.203850+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:54.322964+00:00", "trade", 5.15, 1.0]
["2026-09-30T19:59:54.323424+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:54.424904+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:54.467927+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:54.467954+00:00", "trade", 5.15, 194.0]
["2026-09-30T19:59:54.467964+00:00", "trade", 5.15, 300.0]
["2026-09-30T19:59:54.467965+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:54.468042+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:54.468126+00:00", "trade", 5.15, 53.0]
["2026-09-30T19:59:54.468128+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:59:54.468128+00:00", "trade", 5.15, 47.0]
["2026-09-30T19:59:54.468181+00:00", "trade", 5.15, 200.0]
["2026-09-30T19:59:54.468182+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:54.468398+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:54.477900+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:59:54.820569+00:00", "trade", 5.16, 8.0]
["2026-09-30T19:59:54.820615+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:59:54.821104+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:54.861051+00:00", "trade", 5.16, 117.0]
["2026-09-30T19:59:54.868585+00:00", "trade", 5.155, 5.0]
["2026-09-30T19:59:54.900346+00:00", "trade", 5.15, 55.0]
["2026-09-30T19:59:54.994952+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:55.023783+00:00", "trade", 5.155, 59.0]
["2026-09-30T19:59:55.038561+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:55.061075+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:55.081954+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:55.101309+00:00", "trade", 5.16, 74.0]
["2026-09-30T19:59:55.102763+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:55.166308+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:55.211168+00:00", "trade", 5.16, 1.0]
["2026-09-30T19:59:55.237523+00:00", "trade", 5.16, 2.0]
["2026-09-30T19:59:55.270449+00:00", "trade", 5.16, 4.0]
["2026-09-30T19:59:55.287501+00:00", "trade", 5.16, 64.0]
["2026-09-30T19:59:55.390207+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:55.503010+00:00", "trade", 5.15, 300.0]
["2026-09-30T19:59:55.649047+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:55.883399+00:00", "trade", 5.15, 365.0]
["2026-09-30T19:59:55.883477+00:00", "trade", 5.15, 400.0]
["2026-09-30T19:59:56.166640+00:00", "trade", 5.155, 1.0]
["2026-09-30T19:59:56.267785+00:00", "trade", 5.15, 45.0]
["2026-09-30T19:59:56.267787+00:00", "trade", 5.15, 53.0]
["2026-09-30T19:59:56.267787+00:00", "trade", 5.15, 140.0]
["2026-09-30T19:59:56.533681+00:00", "trade", 5.155, 100.0]
["2026-09-30T19:59:56.868306+00:00", "trade", 5.15, 28.0]
["2026-09-30T19:59:56.877817+00:00", "trade", 5.16, 4.0]
["2026-09-30T19:59:57.035515+00:00", "trade", 5.15, 214.0]
["2026-09-30T19:59:57.045085+00:00", "trade", 5.15, 114.0]
["2026-09-30T19:59:57.054173+00:00", "trade", 5.15, 125.0]
["2026-09-30T19:59:57.077109+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:59:57.163012+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:57.217916+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:57.220724+00:00", "trade", 5.155, 4.0]
["2026-09-30T19:59:57.593019+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:57.593711+00:00", "trade", 5.155, 1.0]
["2026-09-30T19:59:57.593994+00:00", "trade", 5.155, 180.0]
["2026-09-30T19:59:57.596986+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:57.600600+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:57.617410+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:57.622155+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:57.622156+00:00", "trade", 5.15, 200.0]
["2026-09-30T19:59:57.622157+00:00", "trade", 5.15, 1100.0]
["2026-09-30T19:59:57.622159+00:00", "trade", 5.15, 9.0]
["2026-09-30T19:59:57.622162+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:57.622169+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:57.622180+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:57.622212+00:00", "trade", 5.15, 191.0]
["2026-09-30T19:59:57.622213+00:00", "trade", 5.15, 1408.0]
["2026-09-30T19:59:57.622213+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:57.622220+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:57.622227+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:57.622455+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:57.622483+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:57.622487+00:00", "trade", 5.155, 153.0]
["2026-09-30T19:59:57.622489+00:00", "trade", 5.15, 153.0]
["2026-09-30T19:59:57.622493+00:00", "trade", 5.15, 153.0]
["2026-09-30T19:59:57.622534+00:00", "trade", 5.155, 8.0]
["2026-09-30T19:59:57.622558+00:00", "trade", 5.15, 492.0]
["2026-09-30T19:59:57.622577+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:57.622585+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:57.622591+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:57.622598+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:57.622605+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:57.622611+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:57.622616+00:00", "trade", 5.15, 300.0]
["2026-09-30T19:59:57.622618+00:00", "trade", 5.15, 76.0]
["2026-09-30T19:59:57.622618+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:57.622634+00:00", "trade", 5.155, 200.0]
["2026-09-30T19:59:57.622650+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:57.622753+00:00", "trade", 5.155, 281.0]
["2026-09-30T19:59:57.622761+00:00", "trade", 5.155, 153.0]
["2026-09-30T19:59:57.622838+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:57.622849+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:57.622871+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:59:57.622930+00:00", "trade", 5.155, 61.0]
["2026-09-30T19:59:57.622943+00:00", "trade", 5.155, 200.0]
["2026-09-30T19:59:57.622992+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:59:57.623002+00:00", "quote", 5.15, 5.15]
["2026-09-30T19:59:57.623002+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:57.623012+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:57.623018+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:57.623025+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:57.623032+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:57.623038+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:57.623045+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:57.623051+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:57.623058+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:57.623065+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:57.623091+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:59:57.623098+00:00", "trade", 5.15, 8.0]
["2026-09-30T19:59:57.623208+00:00", "trade", 5.1511, 20.0]
["2026-09-30T19:59:57.623271+00:00", "trade", 5.15, 39.0]
["2026-09-30T19:59:57.623650+00:00", "trade", 5.15, 400.0]
["2026-09-30T19:59:57.624736+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:57.627577+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:57.627587+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:57.629645+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:57.631123+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:57.631223+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:57.631790+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:57.631797+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:57.631825+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:57.632645+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:57.632721+00:00", "trade", 5.15, 28.0]
["2026-09-30T19:59:57.632978+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:57.633166+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:57.633234+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:57.634018+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:57.642679+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:57.644848+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:59:57.653398+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:57.653485+00:00", "trade", 5.15, 500.0]
["2026-09-30T19:59:57.694853+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:57.720116+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:57.776846+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:57.776922+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:57.878274+00:00", "trade", 5.15, 500.0]
["2026-09-30T19:59:58.105396+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:58.105461+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:58.105490+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:58.105561+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:58.106091+00:00", "trade", 5.15, 240.0]
["2026-09-30T19:59:58.106451+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:58.106460+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:58.106492+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:58.210187+00:00", "trade", 5.15, 100.0]
["2026-09-30T19:59:58.321660+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:58.321687+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:58.321837+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:58.321868+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:58.322592+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:58.329126+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:58.329152+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:58.329883+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:58.339477+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:58.339504+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:58.340377+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:58.341117+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:58.844687+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:58.844708+00:00", "trade", 5.145, 21.0]
["2026-09-30T19:59:58.924485+00:00", "trade", 5.145, 4.0]
["2026-09-30T19:59:58.948281+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:58.981858+00:00", "trade", 5.145, 4.0]
["2026-09-30T19:59:59.029327+00:00", "trade", 5.145, 11.0]
["2026-09-30T19:59:59.032134+00:00", "trade", 5.145, 5.0]
["2026-09-30T19:59:59.034448+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:59.073854+00:00", "trade", 5.145, 100.0]
["2026-09-30T19:59:59.073891+00:00", "trade", 5.145, 13.0]
["2026-09-30T19:59:59.080754+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:59.254496+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:59.262442+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:59.345247+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:59.411174+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:59.482243+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:59.482540+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:59.518580+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:59.931838+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:59.951293+00:00", "quote", 5.14, 5.15]
["2026-09-30T19:59:59.998929+00:00", "quote", 5.14, 5.15]