["2026-09-30T13:30:01.174568+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:01.197345+00:00", "trade", 5.34, 33002.0]
["2026-09-30T13:30:01.197347+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:01.197348+00:00", "trade", 5.34, 33002.0]
["2026-09-30T13:30:01.198105+00:00", "trade", 5.34, 200.0]
["2026-09-30T13:30:01.198105+00:00", "trade", 5.34, 200.0]
["2026-09-30T13:30:01.198189+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:01.198846+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:01.241940+00:00", "trade", 5.35, 4.0]
["2026-09-30T13:30:01.241979+00:00", "trade", 5.35, 4.0]
["2026-09-30T13:30:01.245825+00:00", "trade", 5.35, 8.0]
["2026-09-30T13:30:01.246722+00:00", "trade", 5.35, 16.0]
["2026-09-30T13:30:01.247609+00:00", "trade", 5.35, 24.0]
["2026-09-30T13:30:01.262966+00:00", "trade", 5.345, 100.0]
["2026-09-30T13:30:01.277488+00:00", "trade", 5.34, 200.0]
["2026-09-30T13:30:01.277503+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:01.277504+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:30:01.277504+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:30:01.280591+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:30:01.312906+00:00", "trade", 5.34, 300.0]
["2026-09-30T13:30:01.312907+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:30:01.312907+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:01.312907+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:01.312909+00:00", "trade", 5.33, 300.0]
["2026-09-30T13:30:01.312909+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:30:01.312947+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:30:01.313910+00:00", "trade", 5.34, 500.0]
["2026-09-30T13:30:01.314710+00:00", "trade", 5.34, 48.0]
["2026-09-30T13:30:01.316235+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:30:01.317603+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:30:01.317799+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:30:01.684074+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:30:01.769447+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:30:01.815319+00:00", "trade", 5.34, 1.0]
["2026-09-30T13:30:01.858715+00:00", "trade", 5.34, 400.0]
["2026-09-30T13:30:01.861424+00:00", "trade", 5.34, 262.0]
["2026-09-30T13:30:01.862125+00:00", "trade", 5.34, 1.0]
["2026-09-30T13:30:01.863410+00:00", "trade", 5.3485, 13.0]
["2026-09-30T13:30:01.863815+00:00", "trade", 5.3485, 1.0]
["2026-09-30T13:30:01.933467+00:00", "trade", 5.35, 100.0]
["2026-09-30T13:30:02.063640+00:00", "trade", 5.345, 1.0]
["2026-09-30T13:30:02.402411+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:30:02.402476+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:30:02.429637+00:00", "trade", 5.345, 100.0]
["2026-09-30T13:30:02.446453+00:00", "trade", 5.34, 1.0]
["2026-09-30T13:30:03.292850+00:00", "trade", 5.349, 3.0]
["2026-09-30T13:30:03.583218+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:30:03.602989+00:00", "trade", 5.34, 1.0]
["2026-09-30T13:30:03.604069+00:00", "trade", 5.34, 1.0]
["2026-09-30T13:30:03.651194+00:00", "trade", 5.34, 1.0]
["2026-09-30T13:30:03.914563+00:00", "trade", 5.34, 1.0]
["2026-09-30T13:30:04.107682+00:00", "trade", 5.35, 1.0]
["2026-09-30T13:30:04.107688+00:00", "trade", 5.35, 1.0]
["2026-09-30T13:30:04.107697+00:00", "trade", 5.35, 1.0]
["2026-09-30T13:30:04.107718+00:00", "trade", 5.35, 1.0]
["2026-09-30T13:30:04.107727+00:00", "trade", 5.35, 1.0]
["2026-09-30T13:30:04.107745+00:00", "trade", 5.35, 1.0]
["2026-09-30T13:30:04.107826+00:00", "trade", 5.35, 4.0]
["2026-09-30T13:30:04.115645+00:00", "trade", 5.35, 63.0]
["2026-09-30T13:30:04.115660+00:00", "trade", 5.35, 46.0]
["2026-09-30T13:30:04.115675+00:00", "trade", 5.35, 2.0]
["2026-09-30T13:30:04.115681+00:00", "trade", 5.35, 2.0]
["2026-09-30T13:30:04.146348+00:00", "trade", 5.31, 2293.0]
["2026-09-30T13:30:04.227916+00:00", "trade", 5.33, 1.0]
["2026-09-30T13:30:04.244660+00:00", "trade", 5.33, 16.0]
["2026-09-30T13:30:04.574057+00:00", "trade", 5.33, 15.0]
["2026-09-30T13:30:06.175112+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:30:06.175518+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:30:06.175699+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:30:06.175764+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:30:07.485196+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:30:07.608091+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:30:07.609059+00:00", "trade", 5.312, 2198.0]
["2026-09-30T13:30:07.694955+00:00", "trade", 5.33, 1500.0]
["2026-09-30T13:30:07.694958+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:30:07.695187+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:30:07.720385+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:30:11.176353+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:30:11.176356+00:00", "trade", 5.31, 200.0]
["2026-09-30T13:30:11.176359+00:00", "trade", 5.31, 500.0]
["2026-09-30T13:30:11.176774+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:30:11.176779+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:30:11.176792+00:00", "trade", 5.31, 25.0]
["2026-09-30T13:30:11.176795+00:00", "trade", 5.31, 100.0]
["2026-09-30T13:30:11.176798+00:00", "trade", 5.31, 33.0]
["2026-09-30T13:30:11.176814+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:30:11.176829+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:30:11.177015+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:30:11.177250+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:30:11.178277+00:00", "trade", 5.31, 342.0]
["2026-09-30T13:30:11.181039+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:30:11.181205+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:30:11.182949+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:30:11.191740+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:30:11.217075+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:30:11.277062+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:30:11.279519+00:00", "trade", 5.33, 2253.0]
["2026-09-30T13:30:11.436534+00:00", "trade", 5.311, 200.0]
["2026-09-30T13:30:11.620196+00:00", "trade", 5.34, 17.0]
["2026-09-30T13:30:11.620611+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:30:12.619783+00:00", "trade", 5.34, 62.0]
["2026-09-30T13:30:13.611943+00:00", "trade", 5.34, 35.0]
["2026-09-30T13:30:13.614327+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:30:19.881813+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:30:19.922865+00:00", "trade", 5.3275, 500.0]
["2026-09-30T13:30:21.152087+00:00", "trade", 5.34, 588.0]
["2026-09-30T13:30:21.152167+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:30:21.152212+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:30:21.154788+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:30:21.154857+00:00", "trade", 5.34, 753.0]
["2026-09-30T13:30:21.154858+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:30:21.154866+00:00", "trade", 5.34, 229.0]
["2026-09-30T13:30:21.154923+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:30:21.803434+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:30:22.519665+00:00", "trade", 5.34, 300.0]
["2026-09-30T13:30:22.519667+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:30:22.519671+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:30:22.519712+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:30:22.519722+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:30:22.519734+00:00", "trade", 5.34, 2.0]
["2026-09-30T13:30:22.519737+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:30:22.519737+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:30:22.519742+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:22.519747+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:22.519753+00:00", "trade", 5.34, 13.0]
["2026-09-30T13:30:22.519757+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:22.519777+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:22.519777+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:22.519792+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:22.519857+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:22.520398+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:22.520544+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:22.522258+00:00", "trade", 5.34, 2.0]
["2026-09-30T13:30:22.522263+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:22.522268+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:22.522273+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:30:22.522288+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:30:22.522303+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:30:22.522318+00:00", "trade", 5.35, 100.0]
["2026-09-30T13:30:22.522333+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:30:22.522334+00:00", "trade", 5.34, 3.0]
["2026-09-30T13:30:22.522334+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:30:22.522336+00:00", "trade", 5.34, 300.0]
["2026-09-30T13:30:22.522338+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:30:22.522338+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:22.522342+00:00", "trade", 5.34, 543.0]
["2026-09-30T13:30:22.522343+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:22.522368+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:30:22.522381+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:30:22.522381+00:00", "trade", 5.34, 450.0]
["2026-09-30T13:30:22.522383+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:22.522383+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:22.522388+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:22.522388+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:22.522444+00:00", "trade", 5.34, 2.0]
["2026-09-30T13:30:22.522499+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:22.522538+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:22.522583+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:22.522645+00:00", "trade", 5.34, 2.0]
["2026-09-30T13:30:22.522829+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:22.523009+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:30:22.523180+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:22.528823+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:22.531516+00:00", "trade", 5.34, 1.0]
["2026-09-30T13:30:22.572320+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:30:23.519197+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:24.317469+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:29.993845+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:33.050388+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:33.050449+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:45.032379+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:52.540741+00:00", "trade", 5.34, 5.0]
["2026-09-30T13:30:56.199730+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:56.207523+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:56.207605+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:30:56.208140+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:56.208180+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:30:58.164039+00:00", "trade", 5.33, 82.0]
["2026-09-30T13:30:59.993982+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:31:00.389295+00:00", "trade", 5.34, 1.0]
["2026-09-30T13:31:00.390044+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:31:00.390044+00:00", "trade", 5.33, 400.0]
["2026-09-30T13:31:00.390093+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:00.390118+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:31:00.390122+00:00", "trade", 5.33, 2250.0]
["2026-09-30T13:31:00.390123+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:31:00.390125+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:31:00.390137+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:31:00.390143+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:31:00.390178+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:31:00.390178+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:31:00.390195+00:00", "trade", 5.33, 20.0]
["2026-09-30T13:31:00.390253+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:31:00.390268+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:31:00.390775+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:31:00.390775+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:31:00.390805+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:31:00.391341+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:31:00.391376+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:31:00.391400+00:00", "trade", 5.33, 147.0]
["2026-09-30T13:31:00.411138+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:31:00.423773+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:31:00.423803+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:31:00.424069+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:31:00.424174+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:31:00.424379+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:31:03.053473+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:31:05.006474+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:31:05.011544+00:00", "trade", 5.33, 1.0]
["2026-09-30T13:31:05.018783+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:31:05.019761+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:31:05.160194+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:31:05.365678+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:31:07.735620+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:31:07.736206+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:31:12.389836+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:31:14.048578+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:31:18.048600+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:31:18.058523+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:31:21.073975+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:31:21.074737+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:31:21.480110+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:31:21.480180+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:31:21.676828+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:31:23.242198+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:31:29.994025+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:31:30.392735+00:00", "trade", 5.33, 16.0]
["2026-09-30T13:31:43.622034+00:00", "trade", 5.335, 664.0]
["2026-09-30T13:31:45.778292+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:31:53.495921+00:00", "trade", 5.335, 500.0]
["2026-09-30T13:31:53.495921+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:31:53.496225+00:00", "trade", 5.335, 500.0]
["2026-09-30T13:31:53.497208+00:00", "trade", 5.335, 58.0]
["2026-09-30T13:31:59.994057+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:32:00.012859+00:00", "trade", 5.335, 1.0]
["2026-09-30T13:32:01.999311+00:00", "trade", 5.336, 224.0]
["2026-09-30T13:32:04.906536+00:00", "trade", 5.3351, 16.0]
["2026-09-30T13:32:05.366245+00:00", "trade", 5.3351, 600.0]
["2026-09-30T13:32:15.886413+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:32:15.886422+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:32:16.126456+00:00", "trade", 5.3346, 9.0]
["2026-09-30T13:32:20.799910+00:00", "trade", 5.3346, 11.0]
["2026-09-30T13:32:22.896560+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:32:22.898184+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:32:25.540218+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:32:29.091751+00:00", "trade", 5.3346, 70.0]
["2026-09-30T13:32:29.994084+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:32:36.153334+00:00", "trade", 5.336, 224.0]
["2026-09-30T13:32:50.509582+00:00", "trade", 5.335, 5.0]
["2026-09-30T13:32:59.834115+00:00", "trade", 5.335, 6.0]
["2026-09-30T13:32:59.994106+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:33:09.828996+00:00", "trade", 5.335, 5.0]
["2026-09-30T13:33:13.784678+00:00", "trade", 5.32, 9.0]
["2026-09-30T13:33:13.784744+00:00", "trade", 5.32, 84.0]
["2026-09-30T13:33:13.784750+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:33:13.784813+00:00", "trade", 5.32, 7.0]
["2026-09-30T13:33:13.784815+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:33:13.784816+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:33:13.784816+00:00", "trade", 5.32, 40.0]
["2026-09-30T13:33:13.784870+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:33:13.784925+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:33:13.784930+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:33:13.784940+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:33:13.784950+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:33:13.784985+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:33:13.785008+00:00", "trade", 5.32, 20.0]
["2026-09-30T13:33:13.785056+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:33:13.785086+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:33:13.785090+00:00", "trade", 5.32, 20.0]
["2026-09-30T13:33:13.785096+00:00", "trade", 5.32, 1.0]
["2026-09-30T13:33:13.785099+00:00", "trade", 5.32, 40.0]
["2026-09-30T13:33:13.785201+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:33:13.785211+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:33:13.785211+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:33:13.785216+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:33:13.785221+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:33:13.785273+00:00", "trade", 5.32, 25.0]
["2026-09-30T13:33:13.785295+00:00", "trade", 5.32, 25.0]
["2026-09-30T13:33:13.785319+00:00", "trade", 5.32, 60.0]
["2026-09-30T13:33:13.785355+00:00", "trade", 5.32, 15.0]
["2026-09-30T13:33:13.785355+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:33:13.785547+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:13.785662+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:13.786061+00:00", "trade", 5.32, 36.0]
["2026-09-30T13:33:13.786414+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:13.787176+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:13.790794+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:13.790797+00:00", "trade", 5.31, 100.0]
["2026-09-30T13:33:13.790980+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:13.791060+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:13.791416+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:13.791421+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:13.791872+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:13.792340+00:00", "trade", 5.315, 100.0]
["2026-09-30T13:33:13.793897+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:13.794338+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:13.795821+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:13.802260+00:00", "trade", 5.31, 3.0]
["2026-09-30T13:33:13.802382+00:00", "quote", 5.3, 5.32]
["2026-09-30T13:33:13.802863+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:33:13.803139+00:00", "quote", 5.3, 5.32]
["2026-09-30T13:33:13.817022+00:00", "quote", 5.3, 5.32]
["2026-09-30T13:33:13.817307+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:33:13.832924+00:00", "trade", 5.315, 54.0]
["2026-09-30T13:33:13.832990+00:00", "trade", 5.315, 1.0]
["2026-09-30T13:33:13.865196+00:00", "quote", 5.3, 5.32]
["2026-09-30T13:33:13.865266+00:00", "quote", 5.3, 5.32]
["2026-09-30T13:33:14.283255+00:00", "quote", 5.3, 5.32]
["2026-09-30T13:33:14.283936+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:33:15.125958+00:00", "trade", 5.315, 500.0]
["2026-09-30T13:33:15.677303+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:33:16.652009+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:33:16.653498+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:33:20.007885+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:33:23.715395+00:00", "trade", 5.315, 5.0]
["2026-09-30T13:33:29.994143+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:33:33.429444+00:00", "trade", 5.315, 6.0]
["2026-09-30T13:33:37.606439+00:00", "trade", 5.317, 6.0]
["2026-09-30T13:33:42.949484+00:00", "trade", 5.315, 5.0]
["2026-09-30T13:33:44.329523+00:00", "trade", 5.315, 224.0]
["2026-09-30T13:33:46.990731+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:33:52.184383+00:00", "trade", 5.315, 6.0]
["2026-09-30T13:33:55.009206+00:00", "trade", 5.315, 1.0]
["2026-09-30T13:33:59.994164+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:34:00.263268+00:00", "trade", 5.3263, 46.0]
["2026-09-30T13:34:01.225519+00:00", "trade", 5.315, 5.0]
["2026-09-30T13:34:09.346163+00:00", "trade", 5.3043, 19.0]
["2026-09-30T13:34:09.346523+00:00", "trade", 5.3043, 1.0]
["2026-09-30T13:34:09.347585+00:00", "trade", 5.315, 5.0]
["2026-09-30T13:34:11.866365+00:00", "trade", 5.315, 1.0]
["2026-09-30T13:34:18.050265+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:34:18.050326+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:34:20.203432+00:00", "trade", 5.315, 6.0]
["2026-09-30T13:34:20.861687+00:00", "quote", 5.3, 5.32]
["2026-09-30T13:34:20.861757+00:00", "quote", 5.3, 5.32]
["2026-09-30T13:34:20.862082+00:00", "trade", 5.3, 500.0]
["2026-09-30T13:34:20.862088+00:00", "trade", 5.3, 20.0]
["2026-09-30T13:34:20.862088+00:00", "trade", 5.3, 10.0]
["2026-09-30T13:34:20.862088+00:00", "trade", 5.3, 20.0]
["2026-09-30T13:34:20.862094+00:00", "trade", 5.3, 1800.0]
["2026-09-30T13:34:20.862094+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:34:20.862097+00:00", "trade", 5.3, 40.0]
["2026-09-30T13:34:20.862130+00:00", "trade", 5.3, 200.0]
["2026-09-30T13:34:20.862158+00:00", "quote", 5.3, 5.32]
["2026-09-30T13:34:20.862163+00:00", "trade", 5.3, 256.0]
["2026-09-30T13:34:20.862163+00:00", "quote", 5.3, 5.32]
["2026-09-30T13:34:20.862163+00:00", "quote", 5.3, 5.32]
["2026-09-30T13:34:20.862178+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:34:20.862212+00:00", "trade", 5.3, 499.0]
["2026-09-30T13:34:20.862213+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:34:20.862213+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:34:20.862217+00:00", "trade", 5.3, 744.0]
["2026-09-30T13:34:20.862217+00:00", "trade", 5.3, 400.0]
["2026-09-30T13:34:20.862223+00:00", "trade", 5.3, 5.0]
["2026-09-30T13:34:20.862223+00:00", "trade", 5.3, 3900.0]
["2026-09-30T13:34:20.862223+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:34:20.862248+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:34:20.862258+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:34:20.862268+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:34:20.862268+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:34:20.862293+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:34:20.862409+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:34:20.862410+00:00", "trade", 5.3, 1000.0]
["2026-09-30T13:34:20.862413+00:00", "trade", 5.3, 1.0]
["2026-09-30T13:34:20.862529+00:00", "quote", 5.3, 5.3]
["2026-09-30T13:34:20.862695+00:00", "quote", 5.3, 5.3]
["2026-09-30T13:34:20.862695+00:00", "quote", 5.3, 5.3]
["2026-09-30T13:34:20.862755+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:34:20.862820+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:34:20.862960+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:34:20.863176+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:34:20.863256+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:34:20.863296+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:34:20.863697+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:34:20.864710+00:00", "trade", 5.3, 14.0]
["2026-09-30T13:34:20.866057+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:34:20.872633+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:34:20.877094+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:34:20.894735+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:34:20.894906+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:34:20.895232+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:34:20.895242+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:34:20.895292+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:34:20.895537+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:34:20.895703+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:34:20.896054+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:34:20.896309+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:34:20.896465+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:34:20.896851+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:34:20.896936+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:34:20.897016+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:34:20.897101+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:34:20.897247+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:34:20.897597+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:34:20.897638+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:34:20.939808+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:34:20.939908+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:34:20.940078+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:34:20.940424+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:34:20.940675+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:34:20.940840+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:34:20.941211+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:34:20.941356+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:34:20.941401+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:34:20.941457+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:34:20.941807+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:34:20.941908+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:34:20.941908+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:34:20.962692+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:34:20.963243+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:34:21.109050+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:34:21.113320+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:34:21.113380+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:34:21.117801+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:34:21.117846+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:34:29.994191+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:34:43.051282+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:34:52.462463+00:00", "trade", 5.301, 225.0]
["2026-09-30T13:34:54.198952+00:00", "trade", 5.29, 1000.0]
["2026-09-30T13:34:58.307924+00:00", "trade", 5.3, 44.0]
["2026-09-30T13:34:59.067696+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:34:59.068494+00:00", "trade", 5.295, 20.0]
["2026-09-30T13:34:59.092936+00:00", "trade", 5.29, 550.0]
["2026-09-30T13:34:59.104962+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:34:59.105539+00:00", "trade", 5.29, 200.0]
["2026-09-30T13:34:59.106165+00:00", "trade", 5.29, 50.0]
["2026-09-30T13:34:59.107969+00:00", "trade", 5.29, 1.0]
["2026-09-30T13:34:59.108062+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:34:59.108689+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:34:59.108734+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:34:59.108742+00:00", "trade", 5.29, 20.0]
["2026-09-30T13:34:59.108745+00:00", "trade", 5.29, 1.0]
["2026-09-30T13:34:59.108759+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:34:59.108759+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:34:59.108763+00:00", "trade", 5.29, 500.0]
["2026-09-30T13:34:59.108770+00:00", "trade", 5.29, 40.0]
["2026-09-30T13:34:59.108834+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:34:59.111335+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:34:59.111390+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:34:59.116653+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:34:59.139908+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:34:59.143501+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:34:59.144454+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:34:59.640437+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:34:59.864806+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:34:59.867377+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:34:59.873406+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:34:59.994223+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:00.753738+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:01.487617+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:01.487677+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:01.570596+00:00", "trade", 5.285, 600.0]
["2026-09-30T13:35:01.570681+00:00", "trade", 5.285, 500.0]
["2026-09-30T13:35:01.577372+00:00", "trade", 5.285, 100.0]
["2026-09-30T13:35:01.628287+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:01.632792+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:02.657563+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:02.657623+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:02.657663+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:02.657718+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:02.658635+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:02.658691+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:02.662936+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:02.767077+00:00", "trade", 5.315, 45.0]
["2026-09-30T13:35:02.890003+00:00", "trade", 5.315, 8.0]
["2026-09-30T13:35:03.018330+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:03.307858+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:03.578838+00:00", "trade", 5.285, 5.0]
["2026-09-30T13:35:03.604829+00:00", "trade", 5.2815, 50.0]
["2026-09-30T13:35:05.981082+00:00", "trade", 5.285, 4.0]
["2026-09-30T13:35:07.678965+00:00", "trade", 5.285, 6.0]
["2026-09-30T13:35:10.989524+00:00", "trade", 5.285, 100.0]
["2026-09-30T13:35:10.989527+00:00", "trade", 5.285, 100.0]
["2026-09-30T13:35:10.989566+00:00", "trade", 5.285, 400.0]
["2026-09-30T13:35:10.989572+00:00", "trade", 5.285, 400.0]
["2026-09-30T13:35:10.989596+00:00", "trade", 5.285, 500.0]
["2026-09-30T13:35:10.989599+00:00", "trade", 5.285, 500.0]
["2026-09-30T13:35:10.989599+00:00", "trade", 5.285, 50.0]
["2026-09-30T13:35:10.989632+00:00", "trade", 5.285, 500.0]
["2026-09-30T13:35:10.989653+00:00", "trade", 5.285, 100.0]
["2026-09-30T13:35:10.989662+00:00", "trade", 5.285, 500.0]
["2026-09-30T13:35:10.989665+00:00", "trade", 5.285, 100.0]
["2026-09-30T13:35:10.989782+00:00", "trade", 5.285, 500.0]
["2026-09-30T13:35:10.989785+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:10.989786+00:00", "trade", 5.29, 1.0]
["2026-09-30T13:35:10.989789+00:00", "trade", 5.29, 671.0]
["2026-09-30T13:35:10.989789+00:00", "trade", 5.29, 500.0]
["2026-09-30T13:35:10.989807+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:35:10.989810+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:35:10.989812+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:35:10.989815+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:35:10.989882+00:00", "trade", 5.285, 19.0]
["2026-09-30T13:35:10.989885+00:00", "trade", 5.285, 350.0]
["2026-09-30T13:35:10.989891+00:00", "trade", 5.285, 500.0]
["2026-09-30T13:35:10.989895+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:10.989897+00:00", "trade", 5.285, 100.0]
["2026-09-30T13:35:10.989930+00:00", "trade", 5.285, 100.0]
["2026-09-30T13:35:10.989942+00:00", "trade", 5.285, 100.0]
["2026-09-30T13:35:10.989965+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:10.989987+00:00", "trade", 5.285, 100.0]
["2026-09-30T13:35:10.989990+00:00", "trade", 5.285, 100.0]
["2026-09-30T13:35:10.989993+00:00", "trade", 5.285, 100.0]
["2026-09-30T13:35:10.990011+00:00", "trade", 5.285, 275.0]
["2026-09-30T13:35:10.990035+00:00", "trade", 5.285, 100.0]
["2026-09-30T13:35:10.990038+00:00", "trade", 5.285, 100.0]
["2026-09-30T13:35:10.990083+00:00", "trade", 5.285, 100.0]
["2026-09-30T13:35:10.990083+00:00", "trade", 5.285, 100.0]
["2026-09-30T13:35:10.990107+00:00", "trade", 5.29, 550.0]
["2026-09-30T13:35:10.990128+00:00", "trade", 5.285, 81.0]
["2026-09-30T13:35:10.990134+00:00", "trade", 5.285, 100.0]
["2026-09-30T13:35:10.990231+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:10.990251+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:10.990381+00:00", "trade", 5.285, 100.0]
["2026-09-30T13:35:10.990408+00:00", "trade", 5.29, 422.0]
["2026-09-30T13:35:10.990426+00:00", "trade", 5.285, 100.0]
["2026-09-30T13:35:10.990435+00:00", "trade", 5.29, 200.0]
["2026-09-30T13:35:10.990438+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:35:10.990597+00:00", "trade", 5.285, 5.0]
["2026-09-30T13:35:10.990606+00:00", "trade", 5.285, 100.0]
["2026-09-30T13:35:10.990663+00:00", "trade", 5.285, 500.0]
["2026-09-30T13:35:10.990766+00:00", "trade", 5.285, 500.0]
["2026-09-30T13:35:10.990835+00:00", "trade", 5.285, 100.0]
["2026-09-30T13:35:11.001227+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:11.001277+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:11.005248+00:00", "trade", 5.285, 100.0]
["2026-09-30T13:35:11.055573+00:00", "trade", 5.285, 100.0]
["2026-09-30T13:35:11.353093+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:11.353228+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:14.237122+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:14.241427+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:23.035622+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:23.186880+00:00", "trade", 5.2974, 300.0]
["2026-09-30T13:35:26.179974+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:27.589294+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:27.589364+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:28.545125+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:28.545185+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:29.994254+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:30.750206+00:00", "trade", 5.3086, 58.0]
["2026-09-30T13:35:31.227876+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:31.227926+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:31.228658+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:36.176503+00:00", "trade", 5.285, 5.0]
["2026-09-30T13:35:37.478892+00:00", "trade", 5.285, 3.0]
["2026-09-30T13:35:40.669244+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:45.728434+00:00", "trade", 5.285, 6.0]
["2026-09-30T13:35:49.740493+00:00", "trade", 5.2894, 1000.0]
["2026-09-30T13:35:52.360715+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:52.360780+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:52.361567+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:52.412072+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:35:54.065703+00:00", "trade", 5.2893, 7.0]
["2026-09-30T13:35:55.033465+00:00", "trade", 5.285, 275.0]
["2026-09-30T13:35:55.668545+00:00", "trade", 5.2947, 100.0]
["2026-09-30T13:35:55.927752+00:00", "trade", 5.28, 9.0]
["2026-09-30T13:35:59.994277+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:36:00.085099+00:00", "trade", 5.28, 6.0]
["2026-09-30T13:36:00.895411+00:00", "trade", 5.286, 224.0]
["2026-09-30T13:36:05.373419+00:00", "trade", 5.285, 7.0]
["2026-09-30T13:36:06.153665+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:36:06.153825+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:36:06.154341+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:36:06.154416+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:36:10.116362+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:36:10.117309+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:36:10.121444+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:36:10.121499+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:36:10.121564+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:36:10.587871+00:00", "trade", 5.2943, 500.0]
["2026-09-30T13:36:11.134724+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:36:11.134727+00:00", "trade", 5.29, 300.0]
["2026-09-30T13:36:11.134727+00:00", "trade", 5.29, 300.0]
["2026-09-30T13:36:11.134727+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:36:11.134815+00:00", "trade", 5.29, 200.0]
["2026-09-30T13:36:11.134815+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:36:11.134820+00:00", "trade", 5.29, 500.0]
["2026-09-30T13:36:11.134820+00:00", "trade", 5.29, 9.0]
["2026-09-30T13:36:11.134822+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:36:11.134827+00:00", "trade", 5.29, 200.0]
["2026-09-30T13:36:11.134827+00:00", "trade", 5.29, 200.0]
["2026-09-30T13:36:11.134827+00:00", "trade", 5.29, 600.0]
["2026-09-30T13:36:11.134827+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:36:11.134853+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:36:11.134863+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:36:11.134865+00:00", "trade", 5.29, 500.0]
["2026-09-30T13:36:11.134868+00:00", "trade", 5.29, 595.0]
["2026-09-30T13:36:11.134868+00:00", "trade", 5.29, 1025.0]
["2026-09-30T13:36:11.134883+00:00", "trade", 5.29, 74.0]
["2026-09-30T13:36:11.134918+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:36:11.135286+00:00", "trade", 5.29, 2.0]
["2026-09-30T13:36:11.135289+00:00", "trade", 5.29, 400.0]
["2026-09-30T13:36:11.135414+00:00", "quote", 5.29, 5.29]
["2026-09-30T13:36:11.135474+00:00", "quote", 5.29, 5.29]
["2026-09-30T13:36:11.135534+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:36:11.135599+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:36:11.135599+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:36:11.135614+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:36:11.135614+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:36:11.135619+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:36:11.135644+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:36:11.135659+00:00", "trade", 5.29, 437.0]
["2026-09-30T13:36:11.136369+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:36:11.136546+00:00", "trade", 5.2896, 40.0]
["2026-09-30T13:36:11.136627+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:36:11.136655+00:00", "trade", 5.29, 9.0]
["2026-09-30T13:36:11.136829+00:00", "trade", 5.29, 200.0]
["2026-09-30T13:36:11.138997+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:36:11.139052+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:36:11.149492+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:36:11.149552+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:36:11.235502+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:36:11.312685+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:36:11.412968+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:36:11.644183+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:36:12.576185+00:00", "trade", 5.295, 1.0]
["2026-09-30T13:36:12.694315+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:36:12.695614+00:00", "trade", 5.29, 275.0]
["2026-09-30T13:36:12.695830+00:00", "trade", 5.29, 210.0]
["2026-09-30T13:36:13.697231+00:00", "trade", 5.295, 5.0]
["2026-09-30T13:36:14.483055+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:36:14.925120+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:36:21.116058+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:36:21.250904+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:36:21.697212+00:00", "trade", 5.295, 5.0]
["2026-09-30T13:36:29.994293+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:36:30.161482+00:00", "trade", 5.295, 1.0]
["2026-09-30T13:36:30.162907+00:00", "trade", 5.295, 5.0]
["2026-09-30T13:36:34.991266+00:00", "trade", 5.296, 224.0]
["2026-09-30T13:36:41.137700+00:00", "trade", 5.2909, 11.0]
["2026-09-30T13:36:42.551476+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:36:43.250497+00:00", "trade", 5.295, 8.0]
["2026-09-30T13:36:46.836739+00:00", "trade", 5.2901, 5000.0]
["2026-09-30T13:36:46.837141+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:36:46.837201+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:36:46.846004+00:00", "trade", 5.29, 40.0]
["2026-09-30T13:36:46.846007+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:36:46.846007+00:00", "trade", 5.29, 200.0]
["2026-09-30T13:36:46.846007+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:36:46.846010+00:00", "trade", 5.29, 200.0]
["2026-09-30T13:36:46.846079+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:36:46.846087+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:36:46.846088+00:00", "trade", 5.29, 1.0]
["2026-09-30T13:36:46.846088+00:00", "trade", 5.29, 200.0]
["2026-09-30T13:36:46.846097+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:36:46.846277+00:00", "quote", 5.29, 5.29]
["2026-09-30T13:36:46.846343+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:36:46.846348+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:36:46.846358+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:36:46.846378+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:36:46.846443+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:36:46.847330+00:00", "trade", 5.2901, 40.0]
["2026-09-30T13:36:46.852460+00:00", "trade", 5.29, 800.0]
["2026-09-30T13:36:46.857614+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:36:46.857670+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:36:46.886152+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:36:46.886834+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:36:46.887235+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:36:47.092327+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:36:50.853881+00:00", "trade", 5.285, 5.0]
["2026-09-30T13:36:50.854669+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:36:51.531713+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:36:52.645259+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:36:53.594084+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:36:54.374509+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:36:56.946808+00:00", "trade", 5.285, 400.0]
["2026-09-30T13:36:57.871887+00:00", "trade", 5.2807, 1025.0]
["2026-09-30T13:36:57.872248+00:00", "trade", 5.2807, 1.0]
["2026-09-30T13:36:58.873330+00:00", "trade", 5.285, 5.0]
["2026-09-30T13:36:59.239892+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:36:59.994315+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:37:02.999331+00:00", "trade", 5.2885, 40.0]
["2026-09-30T13:37:04.940796+00:00", "trade", 5.28, 4.0]
["2026-09-30T13:37:05.260224+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:37:11.445396+00:00", "trade", 5.285, 8.0]
["2026-09-30T13:37:16.848706+00:00", "trade", 5.2853, 17.0]
["2026-09-30T13:37:19.705168+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:37:20.763437+00:00", "trade", 5.285, 6.0]
["2026-09-30T13:37:22.917904+00:00", "trade", 5.285, 5.0]
["2026-09-30T13:37:24.721229+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:37:28.021332+00:00", "trade", 5.285, 1.0]
["2026-09-30T13:37:29.994342+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:37:30.557415+00:00", "trade", 5.285, 6.0]
["2026-09-30T13:37:31.289820+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:37:31.294065+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:37:31.294125+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:37:35.106951+00:00", "trade", 5.2912, 100.0]
["2026-09-30T13:37:36.912860+00:00", "trade", 5.285, 200.0]
["2026-09-30T13:37:36.912914+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:37:36.913314+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:37:36.913490+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:37:36.913610+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:37:36.916477+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:37:36.917379+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:37:36.924245+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:37:37.114204+00:00", "trade", 5.285, 50.0]
["2026-09-30T13:37:37.684392+00:00", "trade", 5.28, 1.0]
["2026-09-30T13:37:38.433327+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:37:38.433392+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:37:39.921940+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:37:39.928195+00:00", "trade", 5.285, 275.0]
["2026-09-30T13:37:39.928511+00:00", "trade", 5.285, 100.0]
["2026-09-30T13:37:40.276823+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:37:40.277409+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:37:40.815568+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:37:43.026428+00:00", "trade", 5.2911, 20.0]
["2026-09-30T13:37:43.144979+00:00", "trade", 5.286, 225.0]
["2026-09-30T13:37:45.630767+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:37:46.850704+00:00", "trade", 5.2857, 7.0]
["2026-09-30T13:37:46.851107+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:37:47.607128+00:00", "trade", 5.285, 400.0]
["2026-09-30T13:37:47.611010+00:00", "trade", 5.29, 300.0]
["2026-09-30T13:37:47.611013+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:37:47.611017+00:00", "trade", 5.29, 9.0]
["2026-09-30T13:37:47.611023+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:37:47.611023+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:37:47.611023+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:37:47.611023+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:37:47.611025+00:00", "trade", 5.29, 200.0]
["2026-09-30T13:37:47.611029+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:37:47.611029+00:00", "trade", 5.29, 997.0]
["2026-09-30T13:37:47.611031+00:00", "trade", 5.29, 300.0]
["2026-09-30T13:37:47.611038+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:37:47.611052+00:00", "trade", 5.29, 5.0]
["2026-09-30T13:37:47.611055+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:37:47.611058+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:37:47.611061+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:37:47.611067+00:00", "trade", 5.29, 300.0]
["2026-09-30T13:37:47.611068+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:37:47.611073+00:00", "trade", 5.29, 300.0]
["2026-09-30T13:37:47.611076+00:00", "trade", 5.29, 5.0]
["2026-09-30T13:37:47.611079+00:00", "trade", 5.29, 300.0]
["2026-09-30T13:37:47.611118+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:37:47.611134+00:00", "quote", 5.29, 5.29]
["2026-09-30T13:37:47.611166+00:00", "trade", 5.29, 295.0]
["2026-09-30T13:37:47.611175+00:00", "trade", 5.29, 300.0]
["2026-09-30T13:37:47.611184+00:00", "quote", 5.29, 5.29]
["2026-09-30T13:37:47.611244+00:00", "quote", 5.29, 5.29]
["2026-09-30T13:37:47.611281+00:00", "trade", 5.29, 300.0]
["2026-09-30T13:37:47.611284+00:00", "trade", 5.29, 300.0]
["2026-09-30T13:37:47.611289+00:00", "quote", 5.29, 5.29]
["2026-09-30T13:37:47.611344+00:00", "quote", 5.29, 5.29]
["2026-09-30T13:37:47.611359+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:37:47.611389+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:37:47.611584+00:00", "trade", 5.29, 300.0]
["2026-09-30T13:37:47.611626+00:00", "trade", 5.29, 275.0]
["2026-09-30T13:37:47.611843+00:00", "trade", 5.29, 275.0]
["2026-09-30T13:37:47.611960+00:00", "trade", 5.29, 300.0]
["2026-09-30T13:37:47.612117+00:00", "trade", 5.295, 5.0]
["2026-09-30T13:37:47.612180+00:00", "trade", 5.295, 5.0]
["2026-09-30T13:37:47.612261+00:00", "trade", 5.29, 7.0]
["2026-09-30T13:37:47.612453+00:00", "trade", 5.29, 275.0]
["2026-09-30T13:37:47.612874+00:00", "trade", 5.2897, 41.0]
["2026-09-30T13:37:47.612889+00:00", "trade", 5.29, 93.0]
["2026-09-30T13:37:47.613037+00:00", "trade", 5.29, 207.0]
["2026-09-30T13:37:47.613978+00:00", "trade", 5.29, 511.0]
["2026-09-30T13:37:47.613980+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:37:47.614025+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:37:47.618015+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:37:47.618170+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:37:47.621112+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:37:47.711883+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:37:47.715201+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:37:47.719506+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:37:48.057279+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:37:48.057329+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:37:49.136163+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:37:49.136213+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:37:49.144061+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:37:49.145034+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:37:51.080487+00:00", "trade", 5.295, 1500.0]
["2026-09-30T13:37:53.766006+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:37:55.111198+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:37:55.112195+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:37:55.120685+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:37:55.120761+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:37:55.120766+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:37:55.120836+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:37:57.049938+00:00", "trade", 5.295, 100.0]
["2026-09-30T13:37:57.127661+00:00", "trade", 5.3, 1.0]
["2026-09-30T13:37:57.127661+00:00", "trade", 5.3, 5.0]
["2026-09-30T13:37:57.127665+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:37:57.127667+00:00", "trade", 5.3, 94.0]
["2026-09-30T13:37:57.127730+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:37:57.127780+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:37:57.127785+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:37:57.128178+00:00", "trade", 5.3, 5.0]
["2026-09-30T13:37:57.128185+00:00", "trade", 5.3, 6.0]
["2026-09-30T13:37:57.128190+00:00", "trade", 5.3, 600.0]
["2026-09-30T13:37:57.128190+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:37:57.128191+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:37:57.128236+00:00", "quote", 5.3, 5.3]
["2026-09-30T13:37:57.128244+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:37:57.128271+00:00", "trade", 5.3, 9.0]
["2026-09-30T13:37:57.128271+00:00", "trade", 5.3, 10.0]
["2026-09-30T13:37:57.128276+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:37:57.128277+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:37:57.128277+00:00", "trade", 5.3, 50.0]
["2026-09-30T13:37:57.128280+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:37:57.128302+00:00", "quote", 5.3, 5.3]
["2026-09-30T13:37:57.128316+00:00", "quote", 5.3, 5.3]
["2026-09-30T13:37:57.128347+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.128357+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.128367+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.128367+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.128432+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.128432+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.128442+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.128452+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.128487+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.128487+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.128492+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.128552+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.128567+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.128677+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.128727+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.128732+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.128742+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.128823+00:00", "quote", 5.3, 5.3]
["2026-09-30T13:37:57.128848+00:00", "quote", 5.3, 5.3]
["2026-09-30T13:37:57.128930+00:00", "trade", 5.3, 420.0]
["2026-09-30T13:37:57.128933+00:00", "trade", 5.3, 200.0]
["2026-09-30T13:37:57.128933+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.128933+00:00", "quote", 5.3, 5.3]
["2026-09-30T13:37:57.129464+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.129469+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.129509+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.129564+00:00", "trade", 5.3, 16.0]
["2026-09-30T13:37:57.129679+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:37:57.129817+00:00", "trade", 5.3, 200.0]
["2026-09-30T13:37:57.133709+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.135473+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.136045+00:00", "trade", 5.305, 100.0]
["2026-09-30T13:37:57.136051+00:00", "trade", 5.305, 100.0]
["2026-09-30T13:37:57.136095+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.136108+00:00", "trade", 5.305, 100.0]
["2026-09-30T13:37:57.136120+00:00", "trade", 5.305, 100.0]
["2026-09-30T13:37:57.136132+00:00", "trade", 5.305, 100.0]
["2026-09-30T13:37:57.136162+00:00", "trade", 5.305, 100.0]
["2026-09-30T13:37:57.136195+00:00", "trade", 5.305, 100.0]
["2026-09-30T13:37:57.136213+00:00", "trade", 5.305, 100.0]
["2026-09-30T13:37:57.136240+00:00", "trade", 5.305, 100.0]
["2026-09-30T13:37:57.136279+00:00", "trade", 5.305, 100.0]
["2026-09-30T13:37:57.136282+00:00", "trade", 5.305, 100.0]
["2026-09-30T13:37:57.136285+00:00", "trade", 5.305, 100.0]
["2026-09-30T13:37:57.136285+00:00", "trade", 5.305, 100.0]
["2026-09-30T13:37:57.136331+00:00", "trade", 5.305, 100.0]
["2026-09-30T13:37:57.136336+00:00", "trade", 5.305, 100.0]
["2026-09-30T13:37:57.136496+00:00", "trade", 5.305, 100.0]
["2026-09-30T13:37:57.136574+00:00", "trade", 5.305, 100.0]
["2026-09-30T13:37:57.136827+00:00", "trade", 5.305, 100.0]
["2026-09-30T13:37:57.137356+00:00", "trade", 5.2959, 40.0]
["2026-09-30T13:37:57.143325+00:00", "trade", 5.305, 100.0]
["2026-09-30T13:37:57.228424+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.228474+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.229131+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.229301+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.229342+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.229738+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.229858+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.234103+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.234133+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.234579+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.234619+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.416276+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.528538+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.529345+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.529690+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.529765+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.529801+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.529811+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:37:57.529831+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:37:57.530292+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:37:57.533294+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:37:57.533750+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:37:57.533865+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:37:57.533925+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:37:57.539303+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:37:57.640043+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:37:57.640093+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:37:59.994363+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:38:01.143559+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:38:02.312628+00:00", "trade", 5.3, 1.0]
["2026-09-30T13:38:03.010771+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:38:03.010822+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:38:03.010922+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:38:03.011669+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:38:03.012130+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:03.012195+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:03.012205+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:03.012210+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:03.012285+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:03.012315+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:03.012816+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:03.013558+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:03.013739+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:03.018379+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:03.018385+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:03.019061+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:03.040718+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:03.045800+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:05.915204+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:38:05.915319+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:38:05.915630+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:38:05.915716+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:05.915716+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:05.915761+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:05.916001+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:38:05.916161+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:05.916227+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:05.916227+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:05.916227+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:05.916242+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:05.916277+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:38:05.916312+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:05.916317+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:05.916317+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:05.916317+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:05.916362+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:05.916412+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:05.916517+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:05.916738+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:05.916773+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:05.916793+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:05.916994+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:05.917324+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:05.917414+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:05.917440+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:05.917876+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:05.917886+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:05.918763+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:05.918838+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:05.919229+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:05.954468+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:06.030057+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:06.559420+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:07.360815+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:07.553011+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:07.730248+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:08.563137+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:08.563583+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:08.564019+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:08.564094+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:08.564490+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:08.566204+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:08.566650+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:09.035214+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:09.035414+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:38:09.035881+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:38:09.035881+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:38:09.035881+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:38:09.035896+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:38:09.147736+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:38:09.538746+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:38:09.539382+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:09.539457+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:09.539853+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:09.539858+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:09.539858+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:09.539888+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:09.540340+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:09.540380+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:09.540821+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:09.540861+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:09.541302+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:09.541302+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:09.541783+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:09.541783+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:09.592218+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:12.348874+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:12.349395+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:20.089811+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:21.128624+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:38:21.129106+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:38:21.129547+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:38:21.133160+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:38:21.133220+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:38:21.134664+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:21.134664+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:21.134809+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:21.134859+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:21.134864+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:21.135190+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:21.135506+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:21.135626+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:21.138277+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:21.138533+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:21.335366+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:25.460194+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:38:25.460429+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:25.460434+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:25.460434+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:25.460499+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:25.460595+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:25.460915+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:25.461036+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:26.556875+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:27.138699+00:00", "trade", 5.305, 11.0]
["2026-09-30T13:38:28.660650+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:28.660855+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:28.661863+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:28.664434+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:28.670819+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:28.759324+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:29.679747+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:29.679812+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:29.680669+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:29.681110+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:29.994390+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:35.132280+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:35.132340+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:35.132345+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:35.132621+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:35.142559+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:35.416586+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:38.262795+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:51.228709+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:51.228774+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:51.229646+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:51.229731+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:51.388521+00:00", "trade", 5.296, 224.0]
["2026-09-30T13:38:54.560893+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:54.996045+00:00", "trade", 5.2991, 5000.0]
["2026-09-30T13:38:55.345972+00:00", "trade", 5.3004, 5.0]
["2026-09-30T13:38:57.140700+00:00", "trade", 5.299, 37.0]
["2026-09-30T13:38:58.500636+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:38:59.994406+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:39:01.679004+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:39:03.571333+00:00", "trade", 5.2923, 47.0]
["2026-09-30T13:39:14.501067+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:39:15.158744+00:00", "trade", 5.2972, 1.0]
["2026-09-30T13:39:19.035633+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:39:20.727098+00:00", "trade", 5.2924, 200.0]
["2026-09-30T13:39:20.835536+00:00", "trade", 5.295, 200.0]
["2026-09-30T13:39:25.554329+00:00", "trade", 5.295, 1000.0]
["2026-09-30T13:39:27.142701+00:00", "trade", 5.2949, 9.0]
["2026-09-30T13:39:27.448747+00:00", "trade", 5.295, 250.0]
["2026-09-30T13:39:29.662529+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:39:29.994432+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:39:30.100404+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:39:30.501748+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:39:32.588695+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:39:32.589725+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:39:32.589725+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:39:32.590463+00:00", "trade", 5.29, 275.0]
["2026-09-30T13:39:34.510285+00:00", "trade", 5.295, 40.0]
["2026-09-30T13:39:34.510796+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:39:34.511277+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:39:38.022316+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:39:38.022376+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:39:43.189020+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:39:44.219878+00:00", "trade", 5.295, 100.0]
["2026-09-30T13:39:44.223072+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:39:44.225969+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:39:44.228190+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:39:44.228255+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:39:44.244614+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:39:44.297554+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:39:44.297676+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:39:44.297700+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:39:44.297970+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:39:44.298436+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:39:44.298451+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:39:44.396509+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:39:48.051000+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:39:48.051060+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:39:48.051992+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:39:48.052077+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:39:48.052138+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:39:48.052157+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:39:48.052599+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:39:48.052719+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:39:48.053601+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:39:48.062101+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:39:49.433641+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:39:50.212565+00:00", "trade", 5.295, 100.0]
["2026-09-30T13:39:55.446554+00:00", "trade", 5.2926, 100.0]
["2026-09-30T13:39:57.144705+00:00", "trade", 5.2936, 7.0]
["2026-09-30T13:39:59.675658+00:00", "trade", 5.296, 224.0]
["2026-09-30T13:39:59.994459+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:40:00.002548+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:40:00.223488+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:40:00.744642+00:00", "trade", 5.295, 1.0]
["2026-09-30T13:40:01.016368+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:40:01.937968+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:40:02.882934+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:40:07.683076+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:40:13.486238+00:00", "trade", 5.2945, 6.0]
["2026-09-30T13:40:14.487019+00:00", "trade", 5.2933, 500.0]
["2026-09-30T13:40:16.223708+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:40:21.426632+00:00", "trade", 5.2975, 100.0]
["2026-09-30T13:40:27.146709+00:00", "trade", 5.296, 2.0]
["2026-09-30T13:40:29.125691+00:00", "trade", 5.295, 1.0]
["2026-09-30T13:40:29.994486+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:40:33.758033+00:00", "trade", 5.296, 225.0]
["2026-09-30T13:40:37.021571+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:40:37.053081+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:40:37.316341+00:00", "trade", 5.2925, 43.0]
["2026-09-30T13:40:37.412645+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:40:40.977037+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:40:40.977094+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:40:44.282036+00:00", "trade", 5.295, 40.0]
["2026-09-30T13:40:44.282341+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:40:44.560402+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:40:57.148708+00:00", "trade", 5.2933, 4.0]
["2026-09-30T13:40:58.727852+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:40:59.913720+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:40:59.994507+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:41:05.591386+00:00", "trade", 5.295, 390.0]
["2026-09-30T13:41:08.748787+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:41:15.108446+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:41:15.704527+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:41:15.885763+00:00", "trade", 5.294, 100.0]
["2026-09-30T13:41:18.956501+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:41:23.050926+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:41:23.527740+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:41:23.527800+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:41:27.150706+00:00", "trade", 5.295, 3.0]
["2026-09-30T13:41:27.647054+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:41:29.994533+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:41:40.557588+00:00", "trade", 5.295, 100.0]
["2026-09-30T13:41:40.567159+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:41:40.567160+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:41:40.567235+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:41:40.567285+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:41:40.567295+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:41:40.567295+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:41:40.567535+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:41:40.571806+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:41:40.571851+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:41:40.576291+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:41:41.943449+00:00", "trade", 5.296, 224.0]
["2026-09-30T13:41:41.943846+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:41:41.943912+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:41:41.943972+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:41:47.817796+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:41:47.818280+00:00", "trade", 5.295, 100.0]
["2026-09-30T13:41:52.112843+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:41:55.522683+00:00", "trade", 5.295, 110.0]
["2026-09-30T13:41:55.736473+00:00", "trade", 5.2915, 9.0]
["2026-09-30T13:41:55.736840+00:00", "trade", 5.2915, 1.0]
["2026-09-30T13:41:57.152704+00:00", "trade", 5.2961, 5.0]
["2026-09-30T13:41:59.994560+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:00.490898+00:00", "trade", 5.295, 37.0]
["2026-09-30T13:42:00.491650+00:00", "trade", 5.295, 63.0]
["2026-09-30T13:42:01.015992+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:01.015997+00:00", "trade", 5.3, 25.0]
["2026-09-30T13:42:01.016000+00:00", "trade", 5.3, 12.0]
["2026-09-30T13:42:01.016002+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:01.016009+00:00", "trade", 5.3, 7.0]
["2026-09-30T13:42:01.016027+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:42:01.016027+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:01.016031+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:42:01.016032+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:01.016033+00:00", "trade", 5.3, 97.0]
["2026-09-30T13:42:01.016067+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:01.016082+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:01.016319+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:42:01.016659+00:00", "trade", 5.295, 100.0]
["2026-09-30T13:42:01.039563+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:01.040435+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:01.040911+00:00", "trade", 5.3, 65.0]
["2026-09-30T13:42:01.078603+00:00", "trade", 5.2975, 37.0]
["2026-09-30T13:42:01.318904+00:00", "trade", 5.295, 37.0]
["2026-09-30T13:42:01.320080+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:01.329853+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:42:01.336081+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:42:01.336144+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:42:01.336207+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:42:01.336261+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:42:01.353670+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:42:01.385978+00:00", "trade", 5.29, 707.0]
["2026-09-30T13:42:01.386580+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:42:01.386583+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:01.386584+00:00", "trade", 5.29, 193.0]
["2026-09-30T13:42:01.386584+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:42:01.386628+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:01.386653+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:01.386708+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:01.386844+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:01.386935+00:00", "trade", 5.29, 736.0]
["2026-09-30T13:42:01.386947+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:42:01.386950+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:42:01.386950+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:42:01.386980+00:00", "trade", 5.29, 200.0]
["2026-09-30T13:42:01.386980+00:00", "trade", 5.29, 64.0]
["2026-09-30T13:42:01.386999+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:01.409628+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:01.410299+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:01.413151+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:42:02.019978+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:02.913973+00:00", "trade", 5.295, 40.0]
["2026-09-30T13:42:03.126419+00:00", "trade", 5.2926, 200.0]
["2026-09-30T13:42:06.075918+00:00", "trade", 5.295, 37.0]
["2026-09-30T13:42:06.076273+00:00", "trade", 5.295, 37.0]
["2026-09-30T13:42:08.794313+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:08.794849+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:10.747489+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:10.753078+00:00", "trade", 5.295, 37.0]
["2026-09-30T13:42:10.753995+00:00", "trade", 5.295, 137.0]
["2026-09-30T13:42:10.763227+00:00", "trade", 5.295, 263.0]
["2026-09-30T13:42:14.526566+00:00", "trade", 5.295, 100.0]
["2026-09-30T13:42:18.322121+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:24.245448+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:27.154705+00:00", "trade", 5.2922, 32.0]
["2026-09-30T13:42:29.123772+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:29.123832+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:29.127090+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:29.994587+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:31.379472+00:00", "trade", 5.295, 23.0]
["2026-09-30T13:42:32.060254+00:00", "trade", 5.29, 123.0]
["2026-09-30T13:42:32.543491+00:00", "trade", 5.29, 90.0]
["2026-09-30T13:42:33.031448+00:00", "trade", 5.29, 89.0]
["2026-09-30T13:42:33.491109+00:00", "trade", 5.29, 85.0]
["2026-09-30T13:42:33.955821+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:33.955826+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:33.955828+00:00", "trade", 5.29, 40.0]
["2026-09-30T13:42:33.955828+00:00", "trade", 5.29, 31.0]
["2026-09-30T13:42:33.955846+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:33.955886+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:33.955993+00:00", "trade", 5.29, 15.0]
["2026-09-30T13:42:34.014044+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:34.014891+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:34.323113+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:34.420029+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:34.420031+00:00", "trade", 5.29, 86.0]
["2026-09-30T13:42:34.905484+00:00", "trade", 5.29, 89.0]
["2026-09-30T13:42:34.906871+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:35.139873+00:00", "trade", 5.29, 44.0]
["2026-09-30T13:42:35.444485+00:00", "trade", 5.29, 56.0]
["2026-09-30T13:42:35.716773+00:00", "trade", 5.29, 81.0]
["2026-09-30T13:42:35.740960+00:00", "trade", 5.29, 7.0]
["2026-09-30T13:42:36.810421+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:42:38.245290+00:00", "trade", 5.295, 100.0]
["2026-09-30T13:42:38.246728+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:38.246753+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:38.324357+00:00", "trade", 5.3, 34.0]
["2026-09-30T13:42:38.324360+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:42:38.324382+00:00", "trade", 5.3, 440.0]
["2026-09-30T13:42:38.324382+00:00", "trade", 5.3, 400.0]
["2026-09-30T13:42:38.324387+00:00", "trade", 5.3, 200.0]
["2026-09-30T13:42:38.324387+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:42:38.324387+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:38.324390+00:00", "trade", 5.3, 1.0]
["2026-09-30T13:42:38.324390+00:00", "trade", 5.3, 10.0]
["2026-09-30T13:42:38.324393+00:00", "trade", 5.3, 9.0]
["2026-09-30T13:42:38.324403+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:38.324420+00:00", "trade", 5.3, 175.0]
["2026-09-30T13:42:38.324426+00:00", "trade", 5.3, 88.0]
["2026-09-30T13:42:38.324453+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:38.324473+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:38.324498+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:38.324498+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:38.324503+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:38.324568+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:38.324598+00:00", "quote", 5.3, 5.3]
["2026-09-30T13:42:38.324598+00:00", "quote", 5.3, 5.3]
["2026-09-30T13:42:38.324616+00:00", "trade", 5.3, 200.0]
["2026-09-30T13:42:38.324619+00:00", "trade", 5.3, 300.0]
["2026-09-30T13:42:38.324693+00:00", "quote", 5.3, 5.3]
["2026-09-30T13:42:38.324748+00:00", "quote", 5.3, 5.3]
["2026-09-30T13:42:38.324924+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:42:38.325281+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:42:38.328016+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:42:38.330216+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:42:38.330266+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:42:38.330312+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:42:38.475478+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:42:38.494926+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:42:40.647052+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:42:40.647107+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:42:40.647188+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:42:40.647248+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:42:40.686571+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:42:41.220410+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:42:42.543364+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:42:43.564932+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:42:43.890831+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:42:43.891217+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:42:44.608948+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:42:45.186375+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:42:48.579389+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:42:48.579656+00:00", "trade", 5.305, 100.0]
["2026-09-30T13:42:48.580336+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:42:48.581378+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:42:48.581794+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:42:48.581865+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:42:48.581890+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:42:48.581910+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:42:48.582321+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:42:48.582436+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:42:48.589022+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:42:48.591893+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:42:48.594269+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:42:48.671570+00:00", "trade", 5.3, 148.0]
["2026-09-30T13:42:48.677801+00:00", "trade", 5.3, 1.0]
["2026-09-30T13:42:48.677825+00:00", "trade", 5.3, 200.0]
["2026-09-30T13:42:48.677828+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:42:48.677828+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:42:48.677843+00:00", "trade", 5.3, 30.0]
["2026-09-30T13:42:48.677843+00:00", "trade", 5.3, 200.0]
["2026-09-30T13:42:48.677846+00:00", "trade", 5.3, 40.0]
["2026-09-30T13:42:48.677848+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:42:48.677849+00:00", "trade", 5.3, 600.0]
["2026-09-30T13:42:48.677855+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:42:48.677855+00:00", "trade", 5.3, 200.0]
["2026-09-30T13:42:48.677855+00:00", "trade", 5.3, 200.0]
["2026-09-30T13:42:48.677855+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:42:48.677873+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:42:48.677903+00:00", "trade", 5.3, 3.0]
["2026-09-30T13:42:48.677938+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:42:48.677938+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:42:48.678013+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:42:48.678244+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:42:48.678304+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:42:48.678306+00:00", "trade", 5.3, 658.0]
["2026-09-30T13:42:48.678309+00:00", "trade", 5.3, 288.0]
["2026-09-30T13:42:48.678309+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:42:48.678309+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:42:48.678312+00:00", "trade", 5.3, 2.0]
["2026-09-30T13:42:48.678312+00:00", "trade", 5.3, 300.0]
["2026-09-30T13:42:48.678314+00:00", "quote", 5.29, 5.31]
["2026-09-30T13:42:48.678354+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:48.678364+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:48.678414+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:48.678706+00:00", "trade", 5.3, 200.0]
["2026-09-30T13:42:48.678709+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:42:48.679557+00:00", "trade", 5.2985, 43.0]
["2026-09-30T13:42:48.682825+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:48.683065+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:48.683486+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:48.684007+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:48.684007+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:48.684499+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:48.684970+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:48.686869+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:48.687350+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:48.711012+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:48.711072+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:48.711072+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:48.762298+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:48.762313+00:00", "trade", 5.295, 100.0]
["2026-09-30T13:42:48.762354+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:48.762358+00:00", "trade", 5.295, 100.0]
["2026-09-30T13:42:48.762455+00:00", "trade", 5.295, 550.0]
["2026-09-30T13:42:48.762458+00:00", "trade", 5.295, 550.0]
["2026-09-30T13:42:48.778377+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:48.874260+00:00", "trade", 5.29, 200.0]
["2026-09-30T13:42:49.003174+00:00", "trade", 5.3, 1.0]
["2026-09-30T13:42:49.438535+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:49.439393+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:49.449782+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:50.230273+00:00", "trade", 5.296, 224.0]
["2026-09-30T13:42:50.721274+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:52.397370+00:00", "trade", 5.2959, 100.0]
["2026-09-30T13:42:55.586541+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:57.705407+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:58.036910+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:42:59.039850+00:00", "trade", 5.29, 5.0]
["2026-09-30T13:42:59.994593+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:43:02.976890+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:43:03.050821+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:43:08.148831+00:00", "trade", 5.2959, 100.0]
["2026-09-30T13:43:09.568225+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:43:09.573788+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:43:09.666144+00:00", "trade", 5.2977, 1.0]
["2026-09-30T13:43:18.680761+00:00", "trade", 5.2964, 18.0]
["2026-09-30T13:43:25.795330+00:00", "trade", 5.295, 700.0]
["2026-09-30T13:43:27.936064+00:00", "trade", 5.2956, 47.0]
["2026-09-30T13:43:29.994619+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:43:38.539882+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:43:38.539948+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:43:38.540013+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:43:38.540669+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:43:48.682705+00:00", "trade", 5.295, 5.0]
["2026-09-30T13:43:50.405752+00:00", "trade", 5.295, 38.0]
["2026-09-30T13:43:52.037938+00:00", "trade", 5.295, 200.0]
["2026-09-30T13:43:52.058240+00:00", "trade", 5.295, 126.0]
["2026-09-30T13:43:52.058309+00:00", "trade", 5.295, 74.0]
["2026-09-30T13:43:52.058312+00:00", "trade", 5.295, 200.0]
["2026-09-30T13:43:52.058315+00:00", "trade", 5.295, 200.0]
["2026-09-30T13:43:52.058333+00:00", "trade", 5.295, 126.0]
["2026-09-30T13:43:52.058607+00:00", "trade", 5.295, 126.0]
["2026-09-30T13:43:58.451509+00:00", "trade", 5.296, 225.0]
["2026-09-30T13:43:59.994646+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:44:02.056857+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:44:09.003325+00:00", "trade", 5.2985, 1.0]
["2026-09-30T13:44:12.196015+00:00", "trade", 5.295, 1.0]
["2026-09-30T13:44:18.684746+00:00", "trade", 5.2952, 9.0]
["2026-09-30T13:44:25.030875+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:44:25.030935+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:44:25.030992+00:00", "trade", 5.29, 200.0]
["2026-09-30T13:44:25.031467+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:44:29.994673+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:44:30.314143+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:44:32.640297+00:00", "trade", 5.296, 224.0]
["2026-09-30T13:44:41.131616+00:00", "trade", 5.2955, 600.0]
["2026-09-30T13:44:42.133201+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:44:42.138911+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:44:42.884674+00:00", "trade", 5.295, 137.0]
["2026-09-30T13:44:42.886563+00:00", "trade", 5.295, 92.0]
["2026-09-30T13:44:42.887582+00:00", "trade", 5.295, 183.0]
["2026-09-30T13:44:42.887609+00:00", "trade", 5.295, 191.0]
["2026-09-30T13:44:42.920207+00:00", "trade", 5.295, 126.0]
["2026-09-30T13:44:42.920646+00:00", "trade", 5.295, 396.0]
["2026-09-30T13:44:43.265788+00:00", "trade", 5.295, 100.0]
["2026-09-30T13:44:45.895412+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:44:48.686702+00:00", "trade", 5.2939, 19.0]
["2026-09-30T13:44:50.008301+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:44:50.964219+00:00", "trade", 5.29, 9.0]
["2026-09-30T13:44:59.994695+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:45:01.104597+00:00", "trade", 5.3, 400.0]
["2026-09-30T13:45:01.104886+00:00", "trade", 5.3, 25.0]
["2026-09-30T13:45:01.104940+00:00", "trade", 5.3, 400.0]
["2026-09-30T13:45:01.144346+00:00", "trade", 5.3, 1.0]
["2026-09-30T13:45:01.144716+00:00", "trade", 5.3, 8.0]
["2026-09-30T13:45:01.148649+00:00", "trade", 5.3, 3.0]
["2026-09-30T13:45:01.547556+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:45:01.547559+00:00", "trade", 5.3, 8.0]
["2026-09-30T13:45:01.547610+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:45:02.547612+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:45:02.788629+00:00", "trade", 5.3, 92.0]
["2026-09-30T13:45:02.788695+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:45:02.788843+00:00", "trade", 5.3, 8.0]
["2026-09-30T13:45:02.794153+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:45:02.800363+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:45:10.956607+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:45:11.204695+00:00", "trade", 5.2923, 1.0]
["2026-09-30T13:45:12.994864+00:00", "trade", 5.295, 275.0]
["2026-09-30T13:45:13.271098+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:45:16.979580+00:00", "trade", 5.295, 3.0]
["2026-09-30T13:45:18.688707+00:00", "trade", 5.2983, 10.0]
["2026-09-30T13:45:19.301335+00:00", "trade", 5.295, 100.0]
["2026-09-30T13:45:21.131985+00:00", "trade", 5.295, 2.0]
["2026-09-30T13:45:24.306283+00:00", "trade", 5.295, 1.0]
["2026-09-30T13:45:25.339487+00:00", "trade", 5.295, 3.0]
["2026-09-30T13:45:25.339689+00:00", "trade", 5.295, 100.0]
["2026-09-30T13:45:27.638322+00:00", "trade", 5.295, 2.0]
["2026-09-30T13:45:29.994722+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:45:30.891576+00:00", "trade", 5.295, 1.0]
["2026-09-30T13:45:32.300166+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:45:33.330829+00:00", "trade", 5.295, 1.0]
["2026-09-30T13:45:40.826344+00:00", "trade", 5.296, 225.0]
["2026-09-30T13:45:43.187279+00:00", "trade", 5.295, 100.0]
["2026-09-30T13:45:44.029887+00:00", "trade", 5.2957, 55.0]
["2026-09-30T13:45:46.073006+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:45:46.073009+00:00", "trade", 5.29, 20.0]
["2026-09-30T13:45:46.073009+00:00", "trade", 5.29, 20.0]
["2026-09-30T13:45:46.073015+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:45:46.073015+00:00", "trade", 5.29, 40.0]
["2026-09-30T13:45:46.073023+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:45:46.073024+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:45:46.073024+00:00", "trade", 5.29, 200.0]
["2026-09-30T13:45:46.073027+00:00", "trade", 5.29, 1700.0]
["2026-09-30T13:45:46.073027+00:00", "trade", 5.29, 60.0]
["2026-09-30T13:45:46.073030+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:45:46.073033+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:45:46.073046+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:45:46.073049+00:00", "trade", 5.29, 400.0]
["2026-09-30T13:45:46.073051+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:45:46.073058+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:45:46.073079+00:00", "trade", 5.29, 200.0]
["2026-09-30T13:45:46.073083+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:45:46.073084+00:00", "trade", 5.29, 1000.0]
["2026-09-30T13:45:46.073087+00:00", "trade", 5.29, 200.0]
["2026-09-30T13:45:46.073092+00:00", "trade", 5.29, 1.0]
["2026-09-30T13:45:46.073092+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:45:46.073093+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:45:46.073093+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:45:46.073093+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:45:46.073096+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:45:46.073096+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:45:46.073098+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:45:46.073098+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:45:46.073099+00:00", "trade", 5.29, 400.0]
["2026-09-30T13:45:46.073099+00:00", "trade", 5.29, 1.0]
["2026-09-30T13:45:46.073115+00:00", "trade", 5.29, 200.0]
["2026-09-30T13:45:46.073123+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:45:46.073163+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:45:46.073178+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:45:46.073208+00:00", "quote", 5.29, 5.29]
["2026-09-30T13:45:46.073369+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:45:46.073619+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:45:46.073619+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:45:46.073624+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:45:46.073637+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:45:46.073735+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:45:46.073880+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:45:46.073909+00:00", "trade", 5.29, 116.0]
["2026-09-30T13:45:46.073909+00:00", "trade", 5.29, 2.0]
["2026-09-30T13:45:46.073918+00:00", "trade", 5.29, 2284.0]
["2026-09-30T13:45:46.073926+00:00", "trade", 5.29, 200.0]
["2026-09-30T13:45:46.073926+00:00", "trade", 5.29, 2.0]
["2026-09-30T13:45:46.073947+00:00", "trade", 5.29, 198.0]
["2026-09-30T13:45:46.073960+00:00", "trade", 5.285, 100.0]
["2026-09-30T13:45:46.073960+00:00", "trade", 5.29, 2400.0]
["2026-09-30T13:45:46.073960+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:45:46.073960+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:45:46.073965+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:45:46.073965+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:45:46.073970+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:45:46.073980+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:45:46.073985+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:45:46.073985+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:45:46.073992+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:45:46.074000+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:45:46.074005+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:45:46.074007+00:00", "trade", 5.29, 600.0]
["2026-09-30T13:45:46.074011+00:00", "trade", 5.29, 16.0]
["2026-09-30T13:45:46.074014+00:00", "trade", 5.29, 200.0]
["2026-09-30T13:45:46.074022+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:45:46.074022+00:00", "trade", 5.29, 36.0]
["2026-09-30T13:45:46.074022+00:00", "trade", 5.29, 84.0]
["2026-09-30T13:45:46.074025+00:00", "trade", 5.29, 200.0]
["2026-09-30T13:45:46.074028+00:00", "trade", 5.29, 200.0]
["2026-09-30T13:45:46.074028+00:00", "trade", 5.29, 200.0]
["2026-09-30T13:45:46.074036+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:45:46.074038+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:45:46.074038+00:00", "trade", 5.29, 200.0]
["2026-09-30T13:45:46.074040+00:00", "trade", 5.29, 200.0]
["2026-09-30T13:45:46.074055+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:45:46.074066+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:45:46.074080+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:45:46.074106+00:00", "trade", 5.29, 464.0]
["2026-09-30T13:45:46.074115+00:00", "trade", 5.29, 1.0]
["2026-09-30T13:45:46.074145+00:00", "trade", 5.29, 200.0]
["2026-09-30T13:45:46.074161+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:45:46.074171+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:45:46.074197+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:45:46.074218+00:00", "trade", 5.29, 550.0]
["2026-09-30T13:45:46.074266+00:00", "quote", 5.28, 5.3]
["2026-09-30T13:45:46.074311+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:45:46.074359+00:00", "trade", 5.29, 464.0]
["2026-09-30T13:45:46.074359+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:45:46.074361+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:45:46.074362+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:45:46.074368+00:00", "trade", 5.29, 2236.0]
["2026-09-30T13:45:46.074371+00:00", "quote", 5.28, 5.29]
["2026-09-30T13:45:46.074407+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:45:46.074416+00:00", "trade", 5.29, 550.0]
["2026-09-30T13:45:46.074436+00:00", "quote", 5.29, 5.29]
["2026-09-30T13:45:46.074452+00:00", "trade", 5.2906, 41.0]
["2026-09-30T13:45:46.074491+00:00", "quote", 5.29, 5.29]
["2026-09-30T13:45:46.074518+00:00", "trade", 5.29, 550.0]
["2026-09-30T13:45:46.074542+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:45:46.074551+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:45:46.074614+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:45:46.074621+00:00", "trade", 5.29, 550.0]
["2026-09-30T13:45:46.074687+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:45:46.074693+00:00", "trade", 5.29, 275.0]
["2026-09-30T13:45:46.074777+00:00", "trade", 5.29, 550.0]
["2026-09-30T13:45:46.074903+00:00", "trade", 5.29, 464.0]
["2026-09-30T13:45:46.074963+00:00", "trade", 5.29, 126.0]
["2026-09-30T13:45:46.075033+00:00", "quote", 5.29, 5.29]
["2026-09-30T13:45:46.075045+00:00", "trade", 5.29, 200.0]
["2026-09-30T13:45:46.075068+00:00", "quote", 5.29, 5.29]
["2026-09-30T13:45:46.075144+00:00", "trade", 5.29, 126.0]
["2026-09-30T13:45:46.075148+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:45:46.075177+00:00", "trade", 5.29, 126.0]
["2026-09-30T13:45:46.075330+00:00", "trade", 5.29, 100.0]
["2026-09-30T13:45:46.075805+00:00", "trade", 5.29, 126.0]
["2026-09-30T13:45:46.076127+00:00", "trade", 5.2899, 40.0]
["2026-09-30T13:45:46.076362+00:00", "trade", 5.29, 46.0]
["2026-09-30T13:45:46.077646+00:00", "trade", 5.29, 500.0]
["2026-09-30T13:45:46.079894+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:45:46.083089+00:00", "trade", 5.29, 275.0]
["2026-09-30T13:45:46.095982+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:45:46.095988+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:45:46.146453+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:45:46.146553+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:45:46.146618+00:00", "trade", 5.295, 100.0]
["2026-09-30T13:45:46.146618+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:45:46.146621+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:45:46.146624+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:45:46.146624+00:00", "trade", 5.3, 50.0]
["2026-09-30T13:45:46.146627+00:00", "trade", 5.3, 300.0]
["2026-09-30T13:45:46.146630+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:45:46.146630+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:45:46.146668+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:45:46.146672+00:00", "trade", 5.3, 1109.0]
["2026-09-30T13:45:46.146713+00:00", "quote", 5.29, 5.3]
["2026-09-30T13:45:46.146748+00:00", "quote", 5.3, 5.3]
["2026-09-30T13:45:46.146813+00:00", "quote", 5.3, 5.3]
["2026-09-30T13:45:46.146924+00:00", "trade", 5.3, 33.0]
["2026-09-30T13:45:46.147093+00:00", "trade", 5.3, 33.0]
["2026-09-30T13:45:46.147093+00:00", "trade", 5.3, 38.0]
["2026-09-30T13:45:46.147096+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:45:46.147099+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:45:46.147335+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:45:46.147515+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:45:46.147585+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:45:46.147610+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:45:46.147619+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:45:46.147670+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:45:46.147705+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:45:46.147715+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:45:46.147905+00:00", "trade", 5.2912, 40.0]
["2026-09-30T13:45:46.148041+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:45:46.148397+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:45:46.149393+00:00", "trade", 5.3, 594.0]
["2026-09-30T13:45:46.150347+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:45:46.152136+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:45:46.174644+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:45:46.174654+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:45:46.247031+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:45:46.247678+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:45:46.346909+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:45:46.347611+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:45:46.357984+00:00", "trade", 5.3, 1100.0]
["2026-09-30T13:45:46.528741+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:45:46.529187+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:45:46.544869+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:45:51.932969+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:45:51.934147+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:45:51.934348+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:45:51.934628+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:45:54.035702+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:45:54.255444+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:45:55.603553+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:45:57.230548+00:00", "trade", 5.305, 171.0]
["2026-09-30T13:45:57.489760+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:45:57.489843+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:45:57.490297+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:45:57.490327+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:45:57.490352+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:45:57.497714+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:45:59.994749+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:01.441131+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:04.050242+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:04.050302+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:04.057319+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:05.286390+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:08.148306+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:12.491483+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:14.566683+00:00", "trade", 5.31, 11.0]
["2026-09-30T13:46:14.567098+00:00", "trade", 5.31, 200.0]
["2026-09-30T13:46:14.567098+00:00", "trade", 5.31, 89.0]
["2026-09-30T13:46:14.567630+00:00", "trade", 5.31, 11.0]
["2026-09-30T13:46:16.149708+00:00", "trade", 5.301, 28.0]
["2026-09-30T13:46:17.690173+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:18.010551+00:00", "trade", 5.31, 500.0]
["2026-09-30T13:46:18.010555+00:00", "trade", 5.31, 100.0]
["2026-09-30T13:46:18.010555+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:18.010557+00:00", "trade", 5.31, 10.0]
["2026-09-30T13:46:18.010625+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:18.010625+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:18.010650+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:18.010670+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:18.010685+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:18.010700+00:00", "quote", 5.3, 5.31]
["2026-09-30T13:46:18.010804+00:00", "trade", 5.31, 100.0]
["2026-09-30T13:46:18.011081+00:00", "quote", 5.3, 5.32]
["2026-09-30T13:46:18.011226+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:18.011286+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:18.011296+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:18.011351+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:18.011382+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:18.011382+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:18.011567+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:18.012369+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:18.013341+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:18.016504+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:18.017985+00:00", "trade", 5.32, 10.0]
["2026-09-30T13:46:18.018172+00:00", "trade", 5.32, 12.0]
["2026-09-30T13:46:18.018173+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:46:18.018174+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:46:18.018184+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:46:18.018188+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:46:18.018213+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:46:18.018223+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:46:18.018228+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:18.018249+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:18.018304+00:00", "trade", 5.32, 5.0]
["2026-09-30T13:46:18.018304+00:00", "trade", 5.32, 5.0]
["2026-09-30T13:46:18.018328+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:18.018343+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:18.018388+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:18.018418+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:18.018428+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:18.018623+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:46:18.018680+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:46:18.022212+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:18.022257+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:18.040599+00:00", "trade", 5.325, 565.0]
["2026-09-30T13:46:18.060383+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:18.060393+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:18.060418+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:18.158837+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:18.159789+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:21.251196+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:21.251246+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:22.171012+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:22.171057+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:22.825673+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:22.826315+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:22.826445+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:22.826771+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:22.863593+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:23.505118+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:23.561101+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:23.561161+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:25.642200+00:00", "trade", 5.324, 500.0]
["2026-09-30T13:46:25.645405+00:00", "trade", 5.325, 500.0]
["2026-09-30T13:46:25.654192+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:46:29.670315+00:00", "trade", 5.3207, 500.0]
["2026-09-30T13:46:29.994766+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:38.240487+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:40.494790+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:40.494845+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:40.494855+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:40.494865+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:40.494895+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:41.853306+00:00", "trade", 5.33, 5.0]
["2026-09-30T13:46:43.588432+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:43.588738+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:46.151731+00:00", "trade", 5.3202, 23.0]
["2026-09-30T13:46:49.058030+00:00", "trade", 5.33, 224.0]
["2026-09-30T13:46:53.629430+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:53.952907+00:00", "trade", 5.33, 4640.0]
["2026-09-30T13:46:54.272263+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:46:54.272263+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:54.272328+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:54.272338+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:54.272388+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:54.272393+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:54.272403+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:54.272408+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:54.272453+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:54.272468+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:54.272660+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:46:54.295674+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:54.296656+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:55.272320+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:59.994794+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:01.872372+00:00", "trade", 5.325, 40.0]
["2026-09-30T13:47:03.741357+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:03.741412+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:03.741462+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:03.741512+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:03.741512+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:03.741552+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:03.742003+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:03.742043+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:47:03.750469+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:47:06.680006+00:00", "trade", 5.34, 1.0]
["2026-09-30T13:47:09.051091+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:47:16.153709+00:00", "trade", 5.3296, 36.0]
["2026-09-30T13:47:16.768467+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:47:16.768532+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:47:16.901653+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:47:17.631944+00:00", "trade", 5.33, 1200.0]
["2026-09-30T13:47:17.873099+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:47:20.633913+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:47:20.637818+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:47:20.637878+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:47:24.656513+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:24.656574+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:24.656594+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:24.656619+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:24.658388+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:24.696724+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:27.112129+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:28.052760+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:28.059860+00:00", "trade", 5.32, 67.0]
["2026-09-30T13:47:28.059923+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:47:29.994815+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:32.325166+00:00", "trade", 5.32, 380.0]
["2026-09-30T13:47:32.325168+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:32.325168+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:32.325184+00:00", "trade", 5.32, 120.0]
["2026-09-30T13:47:32.325187+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:47:32.325188+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:32.325194+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:47:32.325194+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:47:32.325219+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:32.325248+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:47:32.325248+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:47:32.325329+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:32.325447+00:00", "trade", 5.32, 75.0]
["2026-09-30T13:47:32.325450+00:00", "trade", 5.32, 38.0]
["2026-09-30T13:47:32.325450+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:32.325452+00:00", "trade", 5.32, 1.0]
["2026-09-30T13:47:32.325455+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:47:32.325475+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:32.325559+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:47:32.325715+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:32.325860+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:32.330707+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:32.332423+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:47:32.333408+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:32.371448+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:32.371634+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:32.372190+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:32.372656+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:32.376951+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:32.681333+00:00", "trade", 5.31, 100.0]
["2026-09-30T13:47:32.895514+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:32.895529+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:38.543166+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:38.543221+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:38.546158+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:38.570130+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:40.816198+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:40.818458+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:42.020565+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:43.480075+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:47:43.480075+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:47:43.480078+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:47:43.480078+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:47:43.480154+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:43.480179+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:43.480274+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:47:43.480685+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:47:43.480695+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:47:43.480750+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:47:43.480760+00:00", "quote", 5.32, 5.32]
["2026-09-30T13:47:43.480795+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:43.485531+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:43.486163+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:44.145665+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:44.145780+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:44.297827+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:44.297887+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:46.155707+00:00", "trade", 5.323, 26.0]
["2026-09-30T13:47:50.293201+00:00", "trade", 5.3267, 1.0]
["2026-09-30T13:47:50.293682+00:00", "trade", 5.3267, 1.0]
["2026-09-30T13:47:54.421863+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:56.715348+00:00", "trade", 5.3254, 500.0]
["2026-09-30T13:47:57.289358+00:00", "trade", 5.326, 224.0]
["2026-09-30T13:47:57.622028+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:47:59.994837+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:07.999411+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:11.446611+00:00", "trade", 5.3017, 1.0]
["2026-09-30T13:48:11.447886+00:00", "trade", 5.3017, 1.0]
["2026-09-30T13:48:16.157715+00:00", "trade", 5.3256, 5.0]
["2026-09-30T13:48:19.379359+00:00", "trade", 5.3015, 51.0]
["2026-09-30T13:48:27.983284+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:27.984601+00:00", "trade", 5.32, 5000.0]
["2026-09-30T13:48:28.504344+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:48:28.561553+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:28.561582+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:48:28.561613+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:28.612923+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:48:28.613702+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:28.613762+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:28.738787+00:00", "trade", 5.3201, 1.0]
["2026-09-30T13:48:29.994859+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:31.312604+00:00", "trade", 5.326, 225.0]
["2026-09-30T13:48:31.520826+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:31.999463+00:00", "trade", 5.325, 1100.0]
["2026-09-30T13:48:32.000711+00:00", "trade", 5.321, 46.0]
["2026-09-30T13:48:32.716571+00:00", "trade", 5.325, 200.0]
["2026-09-30T13:48:32.733577+00:00", "trade", 5.325, 200.0]
["2026-09-30T13:48:50.302750+00:00", "trade", 5.3044, 22.0]
["2026-09-30T13:48:54.314722+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:55.745623+00:00", "trade", 5.302, 3.0]
["2026-09-30T13:48:56.196209+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:48:56.609059+00:00", "trade", 5.325, 300.0]
["2026-09-30T13:48:56.609147+00:00", "trade", 5.325, 200.0]
["2026-09-30T13:48:56.610791+00:00", "trade", 5.3295, 1400.0]
["2026-09-30T13:48:56.611365+00:00", "trade", 5.325, 200.0]
["2026-09-30T13:48:56.872735+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:48:59.994877+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:01.252902+00:00", "trade", 5.325, 110.0]
["2026-09-30T13:49:02.002705+00:00", "trade", 5.3271, 19.0]
["2026-09-30T13:49:03.388425+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:49:03.388492+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:03.389113+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:49:04.529073+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:04.547051+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:05.463368+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:06.271566+00:00", "trade", 5.3228, 32.0]
["2026-09-30T13:49:09.019373+00:00", "trade", 5.325, 126.0]
["2026-09-30T13:49:15.581795+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:15.581840+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:17.901507+00:00", "trade", 5.325, 300.0]
["2026-09-30T13:49:17.902505+00:00", "trade", 5.325, 200.0]
["2026-09-30T13:49:18.276249+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:49:21.559176+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:26.011487+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:29.994899+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:32.004709+00:00", "trade", 5.3244, 7.0]
["2026-09-30T13:49:33.053722+00:00", "trade", 5.325, 378.0]
["2026-09-30T13:49:35.322936+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:35.322991+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:35.856371+00:00", "trade", 5.3035, 13.0]
["2026-09-30T13:49:35.857036+00:00", "trade", 5.3035, 3.0]
["2026-09-30T13:49:36.207101+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:49:39.661365+00:00", "trade", 5.326, 224.0]
["2026-09-30T13:49:47.028309+00:00", "trade", 5.3245, 34.0]
["2026-09-30T13:49:50.659991+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:50.660041+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:53.925687+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:53.925752+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:49:58.450222+00:00", "trade", 5.3285, 2.0]
["2026-09-30T13:49:58.574673+00:00", "trade", 5.3297, 100.0]
["2026-09-30T13:49:59.994926+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:00.437528+00:00", "trade", 5.3066, 100.0]
["2026-09-30T13:50:02.006705+00:00", "trade", 5.3258, 6.0]
["2026-09-30T13:50:04.910423+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:04.910468+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:12.989990+00:00", "trade", 5.3068, 100.0]
["2026-09-30T13:50:14.665665+00:00", "trade", 5.3231, 2.0]
["2026-09-30T13:50:15.214968+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:15.215028+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:20.316552+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:23.066791+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:50:23.067402+00:00", "trade", 5.325, 100.0]
["2026-09-30T13:50:23.072348+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:50:23.072352+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:50:23.072352+00:00", "trade", 5.33, 592.0]
["2026-09-30T13:50:23.072352+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:23.072357+00:00", "trade", 5.33, 500.0]
["2026-09-30T13:50:23.072363+00:00", "trade", 5.33, 500.0]
["2026-09-30T13:50:23.072421+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:23.072429+00:00", "trade", 5.33, 41.0]
["2026-09-30T13:50:23.072456+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:23.072456+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:23.072462+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:23.072492+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:50:23.072647+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:50:23.072657+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:50:23.072702+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:50:23.072709+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:50:23.072709+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:50:23.072715+00:00", "trade", 5.33, 581.0]
["2026-09-30T13:50:23.072718+00:00", "trade", 5.33, 122.0]
["2026-09-30T13:50:23.072722+00:00", "quote", 5.33, 5.33]
["2026-09-30T13:50:23.072745+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:50:23.072777+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:50:23.073434+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:50:23.073891+00:00", "trade", 5.33, 89.0]
["2026-09-30T13:50:23.074204+00:00", "trade", 5.33, 11.0]
["2026-09-30T13:50:23.074907+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:50:23.074912+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:50:23.074977+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:50:23.074991+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:50:23.074991+00:00", "trade", 5.33, 515.0]
["2026-09-30T13:50:23.075013+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:50:23.077879+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:50:23.082867+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:50:23.082936+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:50:23.126489+00:00", "trade", 5.335, 2.0]
["2026-09-30T13:50:23.174965+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:50:23.174965+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:50:23.476067+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:50:25.796956+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:50:25.797037+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:50:25.797733+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:50:25.801101+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:50:25.801277+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:50:25.801758+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:50:26.127387+00:00", "trade", 5.3297, 30.0]
["2026-09-30T13:50:29.729076+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:50:29.731440+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:50:29.731882+00:00", "trade", 5.335, 550.0]
["2026-09-30T13:50:29.733560+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:50:29.830856+00:00", "trade", 5.335, 615.0]
["2026-09-30T13:50:29.836362+00:00", "trade", 5.335, 412.0]
["2026-09-30T13:50:29.836380+00:00", "trade", 5.335, 550.0]
["2026-09-30T13:50:29.836408+00:00", "trade", 5.335, 188.0]
["2026-09-30T13:50:29.836414+00:00", "trade", 5.34, 12.0]
["2026-09-30T13:50:29.836417+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:50:29.836417+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:50:29.836420+00:00", "trade", 5.34, 200.0]
["2026-09-30T13:50:29.836422+00:00", "trade", 5.34, 10.0]
["2026-09-30T13:50:29.836422+00:00", "trade", 5.34, 400.0]
["2026-09-30T13:50:29.836486+00:00", "trade", 5.34, 400.0]
["2026-09-30T13:50:29.836487+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:50:29.836489+00:00", "trade", 5.335, 550.0]
["2026-09-30T13:50:29.836492+00:00", "trade", 5.34, 400.0]
["2026-09-30T13:50:29.836504+00:00", "trade", 5.34, 400.0]
["2026-09-30T13:50:29.836507+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:50:29.836512+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:50:29.836602+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:50:29.836652+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:50:29.836943+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:50:29.836958+00:00", "trade", 5.34, 275.0]
["2026-09-30T13:50:29.836994+00:00", "trade", 5.34, 400.0]
["2026-09-30T13:50:29.837073+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:50:29.837098+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:50:29.837141+00:00", "trade", 5.335, 50.0]
["2026-09-30T13:50:29.837148+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:50:29.837154+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:50:29.837154+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:50:29.837154+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:50:29.837613+00:00", "trade", 5.3314, 42.0]
["2026-09-30T13:50:29.837695+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:50:29.842437+00:00", "trade", 5.34, 150.0]
["2026-09-30T13:50:29.849308+00:00", "trade", 5.34, 275.0]
["2026-09-30T13:50:29.969433+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:50:29.969714+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:50:29.970034+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:50:29.980645+00:00", "trade", 5.33, 300.0]
["2026-09-30T13:50:29.994949+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:50:30.464700+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:50:30.734436+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:50:32.633304+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:50:34.133353+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:50:36.239033+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:50:37.323938+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:50:37.323941+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:50:38.108746+00:00", "trade", 5.34, 87.0]
["2026-09-30T13:50:40.415489+00:00", "trade", 5.335, 139.0]
["2026-09-30T13:50:40.418274+00:00", "trade", 5.335, 139.0]
["2026-09-30T13:50:43.974742+00:00", "trade", 5.3119, 46.0]
["2026-09-30T13:50:45.366312+00:00", "trade", 5.3343, 1.0]
["2026-09-30T13:50:47.862938+00:00", "trade", 5.336, 225.0]
["2026-09-30T13:50:47.903540+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:50:59.838707+00:00", "trade", 5.3378, 38.0]
["2026-09-30T13:50:59.994980+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:51:01.290234+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:51:01.290236+00:00", "trade", 5.34, 400.0]
["2026-09-30T13:51:01.290299+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:51:01.290324+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:51:01.290389+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:51:01.290424+00:00", "quote", 5.34, 5.34]
["2026-09-30T13:51:01.290578+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:51:01.290615+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:51:01.290618+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:51:01.295757+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:51:01.301280+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:51:01.361794+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:51:01.394206+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:51:01.722220+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:51:04.040620+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:51:04.040740+00:00", "trade", 5.35, 100.0]
["2026-09-30T13:51:09.121531+00:00", "trade", 5.3375, 26.0]
["2026-09-30T13:51:09.121921+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:51:12.821764+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:51:13.328794+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:51:14.018719+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:51:14.933262+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:51:14.933302+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:51:14.933414+00:00", "trade", 5.35, 100.0]
["2026-09-30T13:51:14.933414+00:00", "trade", 5.35, 100.0]
["2026-09-30T13:51:14.999339+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:51:15.000231+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:51:15.014207+00:00", "trade", 5.35, 1.0]
["2026-09-30T13:51:15.241845+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:51:17.865857+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:51:22.257031+00:00", "trade", 5.345, 30.0]
["2026-09-30T13:51:22.948443+00:00", "trade", 5.345, 100.0]
["2026-09-30T13:51:23.025255+00:00", "trade", 5.345, 100.0]
["2026-09-30T13:51:23.033449+00:00", "trade", 5.345, 100.0]
["2026-09-30T13:51:23.684917+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:51:23.691467+00:00", "trade", 5.35, 100.0]
["2026-09-30T13:51:23.691497+00:00", "trade", 5.35, 100.0]
["2026-09-30T13:51:23.691497+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:51:23.691500+00:00", "trade", 5.35, 100.0]
["2026-09-30T13:51:23.691503+00:00", "trade", 5.35, 100.0]
["2026-09-30T13:51:23.691506+00:00", "trade", 5.35, 300.0]
["2026-09-30T13:51:23.691506+00:00", "trade", 5.35, 200.0]
["2026-09-30T13:51:23.691509+00:00", "trade", 5.35, 200.0]
["2026-09-30T13:51:23.691563+00:00", "trade", 5.35, 15.0]
["2026-09-30T13:51:23.691566+00:00", "trade", 5.35, 100.0]
["2026-09-30T13:51:23.691592+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:51:23.691613+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:51:23.691683+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:51:23.692053+00:00", "quote", 5.35, 5.35]
["2026-09-30T13:51:23.692058+00:00", "quote", 5.35, 5.35]
["2026-09-30T13:51:23.692124+00:00", "quote", 5.35, 5.35]
["2026-09-30T13:51:23.692134+00:00", "trade", 5.35, 100.0]
["2026-09-30T13:51:23.692134+00:00", "quote", 5.35, 5.35]
["2026-09-30T13:51:23.692137+00:00", "trade", 5.35, 100.0]
["2026-09-30T13:51:23.692137+00:00", "trade", 5.35, 200.0]
["2026-09-30T13:51:23.692139+00:00", "quote", 5.35, 5.35]
["2026-09-30T13:51:23.692159+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:23.692530+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:23.693542+00:00", "trade", 5.35, 99.0]
["2026-09-30T13:51:23.695186+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:23.695236+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:23.697030+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:23.700050+00:00", "trade", 5.36, 2300.0]
["2026-09-30T13:51:23.700052+00:00", "trade", 5.36, 200.0]
["2026-09-30T13:51:23.700053+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:23.700055+00:00", "trade", 5.36, 200.0]
["2026-09-30T13:51:23.700059+00:00", "trade", 5.36, 200.0]
["2026-09-30T13:51:23.700059+00:00", "trade", 5.36, 200.0]
["2026-09-30T13:51:23.700064+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:51:23.700067+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:51:23.700123+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:23.700143+00:00", "trade", 5.36, 200.0]
["2026-09-30T13:51:23.700153+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:23.700203+00:00", "quote", 5.36, 5.36]
["2026-09-30T13:51:23.700208+00:00", "quote", 5.36, 5.36]
["2026-09-30T13:51:23.700223+00:00", "quote", 5.36, 5.36]
["2026-09-30T13:51:23.700300+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:51:23.700302+00:00", "trade", 5.36, 20.0]
["2026-09-30T13:51:23.700303+00:00", "quote", 5.36, 5.36]
["2026-09-30T13:51:23.700305+00:00", "trade", 5.36, 5.0]
["2026-09-30T13:51:23.700308+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:51:23.700308+00:00", "quote", 5.36, 5.36]
["2026-09-30T13:51:23.700311+00:00", "trade", 5.36, 200.0]
["2026-09-30T13:51:23.700311+00:00", "trade", 5.36, 200.0]
["2026-09-30T13:51:23.700313+00:00", "quote", 5.36, 5.36]
["2026-09-30T13:51:23.700347+00:00", "trade", 5.36, 1.0]
["2026-09-30T13:51:23.700493+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:23.700499+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:23.700554+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:23.701318+00:00", "trade", 5.3532, 40.0]
["2026-09-30T13:51:23.705571+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:23.707372+00:00", "trade", 5.36, 800.0]
["2026-09-30T13:51:23.712475+00:00", "trade", 5.37, 200.0]
["2026-09-30T13:51:23.712499+00:00", "trade", 5.37, 2800.0]
["2026-09-30T13:51:23.712502+00:00", "trade", 5.37, 200.0]
["2026-09-30T13:51:23.712502+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:23.712506+00:00", "trade", 5.37, 109.0]
["2026-09-30T13:51:23.712506+00:00", "trade", 5.37, 200.0]
["2026-09-30T13:51:23.712508+00:00", "trade", 5.37, 30.0]
["2026-09-30T13:51:23.712562+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:23.712574+00:00", "trade", 5.37, 300.0]
["2026-09-30T13:51:23.712577+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:23.712578+00:00", "trade", 5.37, 200.0]
["2026-09-30T13:51:23.712580+00:00", "trade", 5.37, 300.0]
["2026-09-30T13:51:23.712584+00:00", "trade", 5.37, 106.0]
["2026-09-30T13:51:23.712602+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:23.712619+00:00", "trade", 5.365, 275.0]
["2026-09-30T13:51:23.712637+00:00", "quote", 5.37, 5.37]
["2026-09-30T13:51:23.712682+00:00", "quote", 5.37, 5.37]
["2026-09-30T13:51:23.712723+00:00", "quote", 5.37, 5.37]
["2026-09-30T13:51:23.712793+00:00", "quote", 5.37, 5.37]
["2026-09-30T13:51:23.712803+00:00", "quote", 5.37, 5.37]
["2026-09-30T13:51:23.712858+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:23.712863+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:23.712883+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:23.712938+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:23.713765+00:00", "trade", 5.3661, 40.0]
["2026-09-30T13:51:23.718025+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:23.761696+00:00", "trade", 5.37, 50.0]
["2026-09-30T13:51:23.768711+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:23.768802+00:00", "trade", 5.37, 50.0]
["2026-09-30T13:51:23.768931+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:23.768961+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:51:23.768961+00:00", "trade", 5.37, 200.0]
["2026-09-30T13:51:23.768961+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:23.768982+00:00", "trade", 5.37, 138.0]
["2026-09-30T13:51:23.769015+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:51:23.769018+00:00", "trade", 5.37, 24.0]
["2026-09-30T13:51:23.769022+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:23.769051+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:23.769087+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:23.769112+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:23.769227+00:00", "quote", 5.37, 5.37]
["2026-09-30T13:51:23.769232+00:00", "trade", 5.37, 12.0]
["2026-09-30T13:51:23.769259+00:00", "trade", 5.37, 173.0]
["2026-09-30T13:51:23.769267+00:00", "quote", 5.37, 5.37]
["2026-09-30T13:51:23.769282+00:00", "quote", 5.37, 5.37]
["2026-09-30T13:51:23.769282+00:00", "quote", 5.37, 5.37]
["2026-09-30T13:51:23.769297+00:00", "quote", 5.37, 5.37]
["2026-09-30T13:51:23.769302+00:00", "quote", 5.37, 5.37]
["2026-09-30T13:51:23.769322+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:23.769342+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:23.774479+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:23.812780+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:23.813597+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:23.826373+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:23.903852+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:23.903853+00:00", "trade", 5.36, 300.0]
["2026-09-30T13:51:23.903917+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:23.903962+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:23.904012+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:23.904207+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:51:23.904247+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:51:24.001263+00:00", "trade", 5.365, 347.0]
["2026-09-30T13:51:24.002045+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:24.002115+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:24.003918+00:00", "trade", 5.365, 46.0]
["2026-09-30T13:51:24.251849+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:24.257899+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:51:24.257977+00:00", "trade", 5.365, 126.0]
["2026-09-30T13:51:24.258040+00:00", "trade", 5.365, 126.0]
["2026-09-30T13:51:24.258052+00:00", "trade", 5.365, 126.0]
["2026-09-30T13:51:24.258110+00:00", "trade", 5.365, 126.0]
["2026-09-30T13:51:24.258116+00:00", "trade", 5.365, 126.0]
["2026-09-30T13:51:24.258173+00:00", "trade", 5.365, 126.0]
["2026-09-30T13:51:24.258179+00:00", "trade", 5.365, 48.0]
["2026-09-30T13:51:24.258233+00:00", "trade", 5.365, 96.0]
["2026-09-30T13:51:24.258431+00:00", "trade", 5.365, 78.0]
["2026-09-30T13:51:24.258486+00:00", "trade", 5.365, 126.0]
["2026-09-30T13:51:24.258729+00:00", "trade", 5.365, 30.0]
["2026-09-30T13:51:24.259550+00:00", "trade", 5.365, 126.0]
["2026-09-30T13:51:24.259619+00:00", "trade", 5.365, 126.0]
["2026-09-30T13:51:24.259679+00:00", "trade", 5.365, 48.0]
["2026-09-30T13:51:24.259860+00:00", "trade", 5.365, 78.0]
["2026-09-30T13:51:24.261153+00:00", "trade", 5.365, 126.0]
["2026-09-30T13:51:24.261318+00:00", "trade", 5.365, 126.0]
["2026-09-30T13:51:24.261363+00:00", "trade", 5.365, 126.0]
["2026-09-30T13:51:24.318439+00:00", "trade", 5.36, 126.0]
["2026-09-30T13:51:24.319239+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:51:24.327857+00:00", "trade", 5.36, 165.0]
["2026-09-30T13:51:24.343561+00:00", "trade", 5.36, 109.0]
["2026-09-30T13:51:24.484996+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:51:24.485379+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:24.497062+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:24.497237+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:24.775790+00:00", "trade", 5.36, 47.0]
["2026-09-30T13:51:24.959636+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:24.959706+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:25.540136+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:26.504768+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:28.080734+00:00", "trade", 5.36, 70.0]
["2026-09-30T13:51:28.080740+00:00", "trade", 5.36, 1700.0]
["2026-09-30T13:51:28.080744+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:51:28.080744+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:28.080747+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:51:28.080747+00:00", "trade", 5.36, 200.0]
["2026-09-30T13:51:28.080824+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:28.080864+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:28.080894+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:28.080979+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:28.081044+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:28.081048+00:00", "trade", 5.36, 2.0]
["2026-09-30T13:51:28.081048+00:00", "trade", 5.36, 16.0]
["2026-09-30T13:51:28.081050+00:00", "trade", 5.36, 2.0]
["2026-09-30T13:51:28.081054+00:00", "trade", 5.36, 160.0]
["2026-09-30T13:51:28.081060+00:00", "trade", 5.36, 200.0]
["2026-09-30T13:51:28.081060+00:00", "trade", 5.36, 9.0]
["2026-09-30T13:51:28.081062+00:00", "trade", 5.36, 1.0]
["2026-09-30T13:51:28.081064+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:28.081064+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:28.081074+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:28.081190+00:00", "quote", 5.36, 5.36]
["2026-09-30T13:51:28.081225+00:00", "trade", 5.36, 20.0]
["2026-09-30T13:51:28.081225+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:28.081228+00:00", "trade", 5.36, 200.0]
["2026-09-30T13:51:28.081450+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:28.081470+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:28.081550+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:28.081891+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:28.081985+00:00", "trade", 5.3654, 40.0]
["2026-09-30T13:51:28.086262+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:28.093987+00:00", "trade", 5.355, 200.0]
["2026-09-30T13:51:28.094967+00:00", "trade", 5.36, 200.0]
["2026-09-30T13:51:28.095232+00:00", "trade", 5.3597, 20.0]
["2026-09-30T13:51:28.176852+00:00", "trade", 5.35, 200.0]
["2026-09-30T13:51:28.181438+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:28.181443+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:28.181488+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:28.181528+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:28.544647+00:00", "trade", 5.35, 100.0]
["2026-09-30T13:51:28.807310+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:28.807310+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:29.087506+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:29.995003+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:30.185766+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:30.187539+00:00", "trade", 5.355, 100.0]
["2026-09-30T13:51:30.187656+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:30.187736+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:31.022259+00:00", "trade", 5.355, 1600.0]
["2026-09-30T13:51:31.028015+00:00", "trade", 5.355, 100.0]
["2026-09-30T13:51:31.028339+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:31.293296+00:00", "trade", 5.3577, 1.0]
["2026-09-30T13:51:31.311146+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:31.387895+00:00", "trade", 5.355, 100.0]
["2026-09-30T13:51:31.388015+00:00", "trade", 5.355, 400.0]
["2026-09-30T13:51:31.388034+00:00", "trade", 5.355, 100.0]
["2026-09-30T13:51:31.388214+00:00", "trade", 5.355, 200.0]
["2026-09-30T13:51:31.388322+00:00", "trade", 5.355, 100.0]
["2026-09-30T13:51:31.388479+00:00", "trade", 5.355, 100.0]
["2026-09-30T13:51:31.388560+00:00", "trade", 5.355, 100.0]
["2026-09-30T13:51:31.448706+00:00", "trade", 5.35, 100.0]
["2026-09-30T13:51:31.675796+00:00", "trade", 5.35, 200.0]
["2026-09-30T13:51:32.938097+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:32.938859+00:00", "quote", 5.35, 5.37]
["2026-09-30T13:51:32.939415+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:32.939777+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:32.963062+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:33.023001+00:00", "trade", 5.35, 100.0]
["2026-09-30T13:51:33.023004+00:00", "trade", 5.35, 275.0]
["2026-09-30T13:51:33.023094+00:00", "trade", 5.35, 275.0]
["2026-09-30T13:51:33.024192+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:33.024257+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:33.026417+00:00", "trade", 5.35, 275.0]
["2026-09-30T13:51:33.027194+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:33.029563+00:00", "trade", 5.35, 175.0]
["2026-09-30T13:51:33.042914+00:00", "trade", 5.35, 150.0]
["2026-09-30T13:51:33.056119+00:00", "trade", 5.35, 100.0]
["2026-09-30T13:51:36.862692+00:00", "trade", 5.355, 126.0]
["2026-09-30T13:51:36.862694+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:36.862696+00:00", "trade", 5.36, 300.0]
["2026-09-30T13:51:36.862698+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:51:36.862700+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:51:36.862700+00:00", "trade", 5.36, 74.0]
["2026-09-30T13:51:36.862755+00:00", "trade", 5.36, 126.0]
["2026-09-30T13:51:36.862775+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:36.862800+00:00", "trade", 5.355, 126.0]
["2026-09-30T13:51:36.862803+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:51:36.862806+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:51:36.862806+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:51:36.862815+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:36.862830+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:36.862880+00:00", "quote", 5.35, 5.36]
["2026-09-30T13:51:36.863067+00:00", "trade", 5.355, 126.0]
["2026-09-30T13:51:36.863073+00:00", "trade", 5.355, 126.0]
["2026-09-30T13:51:36.863077+00:00", "trade", 5.355, 126.0]
["2026-09-30T13:51:36.863079+00:00", "trade", 5.36, 200.0]
["2026-09-30T13:51:36.863083+00:00", "trade", 5.355, 126.0]
["2026-09-30T13:51:36.863083+00:00", "trade", 5.36, 126.0]
["2026-09-30T13:51:36.863085+00:00", "trade", 5.355, 126.0]
["2026-09-30T13:51:36.863088+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:51:36.863252+00:00", "trade", 5.355, 126.0]
["2026-09-30T13:51:36.863252+00:00", "trade", 5.355, 126.0]
["2026-09-30T13:51:36.863258+00:00", "trade", 5.36, 47.0]
["2026-09-30T13:51:36.863258+00:00", "trade", 5.36, 2.0]
["2026-09-30T13:51:36.863260+00:00", "trade", 5.36, 4.0]
["2026-09-30T13:51:36.863263+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:51:36.863263+00:00", "trade", 5.36, 265.0]
["2026-09-30T13:51:36.863272+00:00", "trade", 5.36, 2.0]
["2026-09-30T13:51:36.863272+00:00", "trade", 5.36, 35.0]
["2026-09-30T13:51:36.863376+00:00", "quote", 5.36, 5.36]
["2026-09-30T13:51:36.863386+00:00", "quote", 5.36, 5.36]
["2026-09-30T13:51:36.863436+00:00", "quote", 5.36, 5.36]
["2026-09-30T13:51:36.863496+00:00", "quote", 5.36, 5.36]
["2026-09-30T13:51:36.863521+00:00", "quote", 5.36, 5.36]
["2026-09-30T13:51:36.863612+00:00", "quote", 5.36, 5.36]
["2026-09-30T13:51:36.863660+00:00", "trade", 5.355, 100.0]
["2026-09-30T13:51:36.863714+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:51:36.863717+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:36.863737+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:36.863772+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:36.863888+00:00", "trade", 5.36, 45.0]
["2026-09-30T13:51:36.863897+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:36.864218+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:36.864373+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:36.868273+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:36.870663+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:36.956256+00:00", "trade", 5.36, 300.0]
["2026-09-30T13:51:36.956332+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:36.956382+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:36.956999+00:00", "trade", 5.365, 100.0]
["2026-09-30T13:51:36.957284+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:36.957284+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:36.957324+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:36.957600+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:36.958362+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:36.958527+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:36.961128+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:36.963649+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:36.989566+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:37.152548+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:37.152989+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:37.165586+00:00", "trade", 5.36, 200.0]
["2026-09-30T13:51:37.863824+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:38.042208+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:38.042293+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:38.077973+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:38.083275+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:38.086774+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:38.093094+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:38.248578+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:38.249300+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:38.250087+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:38.280108+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:39.791410+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:39.791455+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:39.791515+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:40.479721+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:40.487023+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:40.487148+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:40.487955+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:40.499543+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:42.628322+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:42.644187+00:00", "trade", 5.365, 1600.0]
["2026-09-30T13:51:42.871106+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:51:43.079159+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:43.329483+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:45.918630+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:51:45.919424+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:45.919494+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:46.183366+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:46.183426+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:46.183481+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:51:46.184077+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:51:46.184077+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:51:46.184079+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:51:46.184133+00:00", "quote", 5.37, 5.37]
["2026-09-30T13:51:46.184183+00:00", "quote", 5.37, 5.37]
["2026-09-30T13:51:46.184198+00:00", "quote", 5.37, 5.37]
["2026-09-30T13:51:46.184208+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:46.184208+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:46.184208+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:46.184213+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:46.184218+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:46.184283+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:46.184724+00:00", "quote", 5.37, 5.37]
["2026-09-30T13:51:46.185005+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:46.189596+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:46.195214+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:46.205273+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:46.205413+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:46.249177+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:46.249247+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:46.284461+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:46.285053+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:47.121317+00:00", "trade", 5.375, 126.0]
["2026-09-30T13:51:47.529515+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:47.529560+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:47.529570+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:47.529871+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:47.535234+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:47.535404+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:49.358117+00:00", "trade", 5.375, 126.0]
["2026-09-30T13:51:49.903612+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:50.709312+00:00", "trade", 5.375, 126.0]
["2026-09-30T13:51:52.006515+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:55.005746+00:00", "trade", 5.3605, 25.0]
["2026-09-30T13:51:55.922532+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:55.927087+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:51:56.030879+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:56.030934+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:56.126982+00:00", "trade", 5.376, 224.0]
["2026-09-30T13:51:56.130067+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:51:56.796835+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:58.745761+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:58.777396+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:58.777461+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:58.777462+00:00", "trade", 5.38, 5350.0]
["2026-09-30T13:51:58.777465+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:51:58.777523+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:51:58.777532+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:58.777535+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:51:58.777538+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:51:58.777577+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:58.777582+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:58.777582+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:58.777632+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:58.777632+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:51:58.777677+00:00", "quote", 5.38, 5.38]
["2026-09-30T13:51:58.777682+00:00", "quote", 5.38, 5.38]
["2026-09-30T13:51:58.777748+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:51:58.777802+00:00", "quote", 5.38, 5.38]
["2026-09-30T13:51:58.777948+00:00", "quote", 5.38, 5.38]
["2026-09-30T13:51:58.778023+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:51:58.782980+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:51:58.783290+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:51:58.783340+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:51:58.823048+00:00", "trade", 5.385, 126.0]
["2026-09-30T13:51:58.823300+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:51:58.826587+00:00", "trade", 5.38, 74.0]
["2026-09-30T13:51:58.879293+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:51:58.879293+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:51:58.929832+00:00", "trade", 5.38, 300.0]
["2026-09-30T13:51:59.045721+00:00", "trade", 5.3898, 5.0]
["2026-09-30T13:51:59.995020+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:52:00.251600+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:52:00.251650+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:52:00.251695+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:52:03.208763+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:52:05.058509+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:52:06.422370+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:52:06.422425+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:52:06.422425+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:52:06.423112+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:52:06.423478+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:52:06.423493+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:52:06.424776+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:52:06.652016+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:52:09.544074+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:52:10.162297+00:00", "trade", 5.39, 100.0]
["2026-09-30T13:52:10.162297+00:00", "trade", 5.39, 900.0]
["2026-09-30T13:52:10.162378+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:52:10.162985+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:52:10.163242+00:00", "trade", 5.385, 550.0]
["2026-09-30T13:52:10.169776+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:52:10.247568+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:52:10.247606+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:52:10.247616+00:00", "trade", 5.38, 200.0]
["2026-09-30T13:52:10.247616+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:52:10.247727+00:00", "trade", 5.38, 25.0]
["2026-09-30T13:52:10.247730+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:52:10.247801+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:52:10.247816+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:52:10.247876+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:52:10.247947+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:52:10.247989+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:52:10.247989+00:00", "trade", 5.38, 70.0]
["2026-09-30T13:52:10.247992+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:52:10.247995+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:52:10.248152+00:00", "quote", 5.38, 5.38]
["2026-09-30T13:52:10.248187+00:00", "quote", 5.38, 5.38]
["2026-09-30T13:52:10.248187+00:00", "quote", 5.38, 5.38]
["2026-09-30T13:52:10.248217+00:00", "quote", 5.38, 5.38]
["2026-09-30T13:52:10.248268+00:00", "quote", 5.38, 5.38]
["2026-09-30T13:52:10.248308+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:10.253244+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:10.254731+00:00", "trade", 5.38, 200.0]
["2026-09-30T13:52:10.348932+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:10.554726+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:10.635586+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:52:10.779415+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:11.039738+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:11.261963+00:00", "trade", 5.375, 50.0]
["2026-09-30T13:52:12.208115+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:12.375383+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:12.375904+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:12.376275+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:12.383251+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:12.484071+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:13.061562+00:00", "trade", 5.375, 1700.0]
["2026-09-30T13:52:14.059938+00:00", "trade", 5.375, 126.0]
["2026-09-30T13:52:14.060066+00:00", "quote", 5.37, 5.39]
["2026-09-30T13:52:14.060164+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:52:14.070025+00:00", "quote", 5.37, 5.39]
["2026-09-30T13:52:14.084058+00:00", "quote", 5.37, 5.39]
["2026-09-30T13:52:14.084194+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:14.084359+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:14.084374+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:14.084424+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:14.084434+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:14.084504+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:14.094496+00:00", "trade", 5.37, 300.0]
["2026-09-30T13:52:14.094689+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:14.097866+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:14.135312+00:00", "trade", 5.375, 126.0]
["2026-09-30T13:52:14.152898+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:52:14.161682+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:52:14.161808+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:14.162154+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:52:14.184978+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:14.185033+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:14.191063+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:15.040893+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:15.305318+00:00", "trade", 5.375, 126.0]
["2026-09-30T13:52:16.039446+00:00", "trade", 5.375, 126.0]
["2026-09-30T13:52:16.351185+00:00", "trade", 5.37, 300.0]
["2026-09-30T13:52:16.351633+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:16.354539+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:16.362609+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:16.362729+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:17.099342+00:00", "trade", 5.375, 126.0]
["2026-09-30T13:52:17.969460+00:00", "trade", 5.375, 126.0]
["2026-09-30T13:52:18.971318+00:00", "trade", 5.375, 126.0]
["2026-09-30T13:52:19.050652+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:19.736099+00:00", "trade", 5.375, 126.0]
["2026-09-30T13:52:20.165685+00:00", "trade", 5.37, 92.0]
["2026-09-30T13:52:20.166313+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:20.166328+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:20.166799+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:20.171341+00:00", "trade", 5.37, 6.0]
["2026-09-30T13:52:20.171341+00:00", "trade", 5.37, 6.0]
["2026-09-30T13:52:20.171344+00:00", "trade", 5.37, 1000.0]
["2026-09-30T13:52:20.171353+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:52:20.171356+00:00", "trade", 5.37, 200.0]
["2026-09-30T13:52:20.171360+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:52:20.171360+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:20.171363+00:00", "trade", 5.37, 600.0]
["2026-09-30T13:52:20.171363+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:52:20.171366+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:52:20.171368+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:52:20.171368+00:00", "trade", 5.37, 500.0]
["2026-09-30T13:52:20.171415+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:20.171456+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:20.171486+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:20.171561+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:20.171576+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:20.171636+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:20.171642+00:00", "trade", 5.37, 400.0]
["2026-09-30T13:52:20.171811+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:20.171813+00:00", "trade", 5.37, 200.0]
["2026-09-30T13:52:20.171912+00:00", "quote", 5.37, 5.37]
["2026-09-30T13:52:20.171967+00:00", "quote", 5.37, 5.37]
["2026-09-30T13:52:20.171972+00:00", "quote", 5.37, 5.37]
["2026-09-30T13:52:20.171982+00:00", "quote", 5.37, 5.37]
["2026-09-30T13:52:20.172087+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:52:20.172277+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:52:20.172304+00:00", "trade", 5.365, 126.0]
["2026-09-30T13:52:20.172306+00:00", "trade", 5.37, 8.0]
["2026-09-30T13:52:20.172319+00:00", "trade", 5.365, 126.0]
["2026-09-30T13:52:20.172322+00:00", "trade", 5.37, 2700.0]
["2026-09-30T13:52:20.172328+00:00", "trade", 5.37, 28.0]
["2026-09-30T13:52:20.172328+00:00", "trade", 5.37, 300.0]
["2026-09-30T13:52:20.172328+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:52:20.172331+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:52:20.172331+00:00", "trade", 5.37, 200.0]
["2026-09-30T13:52:20.172334+00:00", "trade", 5.37, 300.0]
["2026-09-30T13:52:20.172334+00:00", "trade", 5.37, 300.0]
["2026-09-30T13:52:20.172363+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:52:20.172393+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:52:20.172409+00:00", "trade", 5.37, 126.0]
["2026-09-30T13:52:20.172413+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:52:20.172413+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:52:20.172473+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:52:20.172505+00:00", "trade", 5.37, 90.0]
["2026-09-30T13:52:20.172573+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:52:20.172581+00:00", "trade", 5.365, 126.0]
["2026-09-30T13:52:20.172584+00:00", "trade", 5.37, 60.0]
["2026-09-30T13:52:20.172587+00:00", "trade", 5.37, 420.0]
["2026-09-30T13:52:20.172589+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:52:20.172592+00:00", "trade", 5.37, 114.0]
["2026-09-30T13:52:20.172592+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:52:20.172592+00:00", "trade", 5.37, 74.0]
["2026-09-30T13:52:20.172613+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:52:20.172613+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:52:20.172789+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:52:20.172799+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:52:20.172839+00:00", "quote", 5.37, 5.37]
["2026-09-30T13:52:20.172864+00:00", "quote", 5.37, 5.37]
["2026-09-30T13:52:20.172872+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:52:20.172872+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:52:20.172939+00:00", "quote", 5.37, 5.37]
["2026-09-30T13:52:20.172994+00:00", "quote", 5.37, 5.37]
["2026-09-30T13:52:20.173019+00:00", "trade", 5.37, 1666.0]
["2026-09-30T13:52:20.173028+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:52:20.173029+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:20.173236+00:00", "trade", 5.37, 693.0]
["2026-09-30T13:52:20.173285+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:20.173311+00:00", "trade", 5.37, 400.0]
["2026-09-30T13:52:20.173410+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:20.173410+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:20.173435+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:20.173450+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:20.173450+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:20.173530+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:20.173606+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:20.173675+00:00", "trade", 5.37, 240.0]
["2026-09-30T13:52:20.173762+00:00", "trade", 5.37, 200.0]
["2026-09-30T13:52:20.174082+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:20.174087+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:20.174272+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:20.174678+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:20.177846+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:20.179100+00:00", "trade", 5.37, 160.0]
["2026-09-30T13:52:20.180239+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:52:20.180572+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:20.266682+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:20.273087+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:20.273142+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:20.274004+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:20.293639+00:00", "trade", 5.375, 126.0]
["2026-09-30T13:52:20.294418+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:20.296541+00:00", "trade", 5.375, 126.0]
["2026-09-30T13:52:20.301012+00:00", "trade", 5.37, 126.0]
["2026-09-30T13:52:20.301512+00:00", "trade", 5.37, 66.0]
["2026-09-30T13:52:20.301818+00:00", "trade", 5.37, 134.0]
["2026-09-30T13:52:20.304907+00:00", "trade", 5.37, 94.0]
["2026-09-30T13:52:20.314004+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:21.173291+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:21.173357+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:24.465796+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:24.466613+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:24.466689+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:24.466749+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:24.563489+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:26.224140+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:27.124966+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:29.995047+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:32.040198+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:38.223377+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:38.224039+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:38.224121+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:52:38.224125+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:52:38.224149+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:38.339649+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:40.066239+00:00", "trade", 5.375, 518.0]
["2026-09-30T13:52:43.943272+00:00", "trade", 5.375, 275.0]
["2026-09-30T13:52:43.943964+00:00", "trade", 5.375, 275.0]
["2026-09-30T13:52:43.944240+00:00", "trade", 5.375, 275.0]
["2026-09-30T13:52:43.944535+00:00", "trade", 5.375, 275.0]
["2026-09-30T13:52:43.944836+00:00", "trade", 5.375, 275.0]
["2026-09-30T13:52:47.654461+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:47.654942+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:47.681152+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:52:47.681831+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:47.682312+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:48.187643+00:00", "trade", 5.3799, 35.0]
["2026-09-30T13:52:49.189378+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:52:49.192530+00:00", "trade", 5.37, 138.0]
["2026-09-30T13:52:49.192541+00:00", "trade", 5.37, 162.0]
["2026-09-30T13:52:49.192542+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:49.192557+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:49.192642+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:49.200739+00:00", "trade", 5.37, 275.0]
["2026-09-30T13:52:49.201513+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:49.203842+00:00", "trade", 5.37, 275.0]
["2026-09-30T13:52:49.207797+00:00", "trade", 5.37, 275.0]
["2026-09-30T13:52:49.213856+00:00", "trade", 5.37, 275.0]
["2026-09-30T13:52:49.294799+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:52:49.616925+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:49.616925+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:49.885439+00:00", "trade", 5.375, 126.0]
["2026-09-30T13:52:50.841107+00:00", "trade", 5.37, 74.0]
["2026-09-30T13:52:50.841134+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:50.844187+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:51.766734+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:53.029675+00:00", "trade", 5.37, 275.0]
["2026-09-30T13:52:53.030920+00:00", "trade", 5.37, 275.0]
["2026-09-30T13:52:53.033143+00:00", "trade", 5.37, 275.0]
["2026-09-30T13:52:53.080617+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:53.247101+00:00", "trade", 5.357, 38.0]
["2026-09-30T13:52:54.357391+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:52:58.305877+00:00", "trade", 5.38, 2.0]
["2026-09-30T13:52:58.712678+00:00", "trade", 5.3785, 19.0]
["2026-09-30T13:52:59.041945+00:00", "trade", 5.375, 26.0]
["2026-09-30T13:52:59.041948+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:52:59.042327+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:52:59.042846+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:59.042886+00:00", "trade", 5.375, 26.0]
["2026-09-30T13:52:59.044191+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:52:59.070076+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:59.092195+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:52:59.092865+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:52:59.995075+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:00.503357+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:00.503423+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:00.503854+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:04.376326+00:00", "trade", 5.376, 88.0]
["2026-09-30T13:53:10.971285+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:16.880724+00:00", "trade", 5.375, 28.0]
["2026-09-30T13:53:20.231172+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:22.748680+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:22.748997+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:53:22.749000+00:00", "trade", 5.37, 36.0]
["2026-09-30T13:53:22.749000+00:00", "trade", 5.37, 20.0]
["2026-09-30T13:53:22.749003+00:00", "trade", 5.37, 200.0]
["2026-09-30T13:53:22.749006+00:00", "trade", 5.37, 174.0]
["2026-09-30T13:53:22.749011+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:22.749012+00:00", "trade", 5.37, 3000.0]
["2026-09-30T13:53:22.749012+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:53:22.749015+00:00", "trade", 5.37, 200.0]
["2026-09-30T13:53:22.749015+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:53:22.749018+00:00", "trade", 5.37, 200.0]
["2026-09-30T13:53:22.749056+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:22.749060+00:00", "trade", 5.37, 90.0]
["2026-09-30T13:53:22.749060+00:00", "trade", 5.37, 28.0]
["2026-09-30T13:53:22.749062+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:22.749066+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:53:22.749069+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:53:22.749078+00:00", "trade", 5.37, 400.0]
["2026-09-30T13:53:22.749096+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:22.749206+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:22.749221+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:22.749252+00:00", "trade", 5.37, 114.0]
["2026-09-30T13:53:22.749255+00:00", "trade", 5.37, 75.0]
["2026-09-30T13:53:22.749259+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:53:22.749259+00:00", "trade", 5.37, 1.0]
["2026-09-30T13:53:22.749262+00:00", "trade", 5.37, 1.0]
["2026-09-30T13:53:22.749262+00:00", "trade", 5.37, 4.0]
["2026-09-30T13:53:22.749264+00:00", "trade", 5.37, 1.0]
["2026-09-30T13:53:22.749267+00:00", "trade", 5.37, 2.0]
["2026-09-30T13:53:22.749312+00:00", "trade", 5.37, 75.0]
["2026-09-30T13:53:22.749327+00:00", "trade", 5.37, 1.0]
["2026-09-30T13:53:22.749367+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:53:22.749392+00:00", "quote", 5.37, 5.37]
["2026-09-30T13:53:22.749407+00:00", "quote", 5.37, 5.37]
["2026-09-30T13:53:22.749472+00:00", "quote", 5.37, 5.37]
["2026-09-30T13:53:22.749548+00:00", "quote", 5.37, 5.37]
["2026-09-30T13:53:22.749552+00:00", "quote", 5.37, 5.37]
["2026-09-30T13:53:22.749617+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:53:22.749619+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:53:22.749622+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:53:22.749923+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:53:22.749923+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:53:22.750179+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:53:22.754544+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:53:22.849244+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:53:22.849279+00:00", "trade", 5.37, 200.0]
["2026-09-30T13:53:22.849291+00:00", "trade", 5.365, 100.0]
["2026-09-30T13:53:22.849294+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:53:22.849298+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:53:22.849298+00:00", "trade", 5.37, 200.0]
["2026-09-30T13:53:22.849300+00:00", "trade", 5.37, 300.0]
["2026-09-30T13:53:22.849303+00:00", "trade", 5.37, 200.0]
["2026-09-30T13:53:22.849303+00:00", "trade", 5.37, 300.0]
["2026-09-30T13:53:22.849345+00:00", "trade", 5.37, 1213.0]
["2026-09-30T13:53:22.849364+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:53:22.849379+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:53:22.849411+00:00", "trade", 5.37, 187.0]
["2026-09-30T13:53:22.849429+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:53:22.849450+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:53:22.849450+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:53:22.849471+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:53:22.849486+00:00", "trade", 5.365, 100.0]
["2026-09-30T13:53:22.849486+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:53:22.849508+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:53:22.849511+00:00", "trade", 5.37, 700.0]
["2026-09-30T13:53:22.849535+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:53:22.849625+00:00", "quote", 5.37, 5.37]
["2026-09-30T13:53:22.849706+00:00", "quote", 5.37, 5.37]
["2026-09-30T13:53:22.849715+00:00", "quote", 5.37, 5.37]
["2026-09-30T13:53:22.849825+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:22.849977+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:53:22.850034+00:00", "trade", 5.37, 158.0]
["2026-09-30T13:53:22.850996+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:53:22.854817+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:22.878218+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:22.924984+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:22.925631+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:22.950605+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:22.950605+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:22.951537+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:24.065255+00:00", "trade", 5.371, 548.0]
["2026-09-30T13:53:24.470528+00:00", "trade", 5.371, 400.0]
["2026-09-30T13:53:25.672970+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:25.673020+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:25.673070+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:25.673732+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:29.995097+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:30.055515+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:30.055575+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:30.055641+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:30.056322+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:30.056528+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:32.020184+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:32.020951+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:32.080819+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:32.080879+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:32.081568+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:53:32.746781+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:32.746846+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:36.041123+00:00", "trade", 5.375, 1.0]
["2026-09-30T13:53:37.992147+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:45.882471+00:00", "trade", 5.3614, 23.0]
["2026-09-30T13:53:50.453542+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:58.837442+00:00", "trade", 5.3702, 4.0]
["2026-09-30T13:53:58.838600+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:53:58.838606+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:53:58.838610+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:53:58.838610+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:53:58.838610+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:58.838613+00:00", "trade", 5.37, 200.0]
["2026-09-30T13:53:58.838613+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:53:58.838615+00:00", "trade", 5.37, 200.0]
["2026-09-30T13:53:58.838680+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:58.838710+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:58.838710+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:58.838730+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:58.838805+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:53:58.839236+00:00", "quote", 5.37, 5.37]
["2026-09-30T13:53:58.839307+00:00", "quote", 5.37, 5.37]
["2026-09-30T13:53:58.839312+00:00", "quote", 5.37, 5.37]
["2026-09-30T13:53:58.839362+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:53:58.842815+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:53:58.844138+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:53:58.844188+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:53:58.973771+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:53:58.973836+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:53:58.973906+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:53:58.973962+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:53:59.248089+00:00", "trade", 5.3786, 7.0]
["2026-09-30T13:53:59.995119+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:54:00.174846+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:54:04.539783+00:00", "trade", 5.365, 100.0]
["2026-09-30T13:54:07.946070+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:54:07.948059+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:54:07.948721+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:54:09.454772+00:00", "trade", 5.365, 100.0]
["2026-09-30T13:54:09.460035+00:00", "trade", 5.365, 275.0]
["2026-09-30T13:54:09.460846+00:00", "trade", 5.365, 275.0]
["2026-09-30T13:54:09.461087+00:00", "trade", 5.365, 275.0]
["2026-09-30T13:54:09.461325+00:00", "trade", 5.365, 275.0]
["2026-09-30T13:54:09.461571+00:00", "trade", 5.365, 275.0]
["2026-09-30T13:54:09.462116+00:00", "trade", 5.365, 275.0]
["2026-09-30T13:54:09.467546+00:00", "trade", 5.365, 275.0]
["2026-09-30T13:54:09.467622+00:00", "trade", 5.365, 275.0]
["2026-09-30T13:54:09.467676+00:00", "trade", 5.365, 275.0]
["2026-09-30T13:54:09.491302+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:54:09.491939+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:54:09.492104+00:00", "quote", 5.36, 5.38]
["2026-09-30T13:54:09.492585+00:00", "quote", 5.36, 5.38]
["2026-09-30T13:54:09.492620+00:00", "quote", 5.36, 5.38]
["2026-09-30T13:54:09.492620+00:00", "quote", 5.36, 5.38]
["2026-09-30T13:54:09.492660+00:00", "quote", 5.36, 5.38]
["2026-09-30T13:54:09.497963+00:00", "quote", 5.36, 5.38]
["2026-09-30T13:54:09.498093+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:54:09.498294+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:54:09.498564+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:54:09.498584+00:00", "quote", 5.36, 5.37]
["2026-09-30T13:54:09.498727+00:00", "trade", 5.37, 70.0]
["2026-09-30T13:54:09.498731+00:00", "trade", 5.37, 30.0]
["2026-09-30T13:54:09.499630+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:54:09.499632+00:00", "quote", 5.36, 5.38]
["2026-09-30T13:54:09.499633+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:54:09.499697+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:09.499712+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:09.499742+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:09.499757+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:09.499767+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:09.499772+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:09.499782+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:09.499832+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:09.501962+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:09.505155+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:09.526335+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:09.526716+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:09.607774+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:09.607774+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:09.665000+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:09.981046+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:09.981101+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:09.981943+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:10.040312+00:00", "trade", 5.375, 158.0]
["2026-09-30T13:54:10.084462+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:10.085202+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:54:10.085374+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:10.105783+00:00", "trade", 5.375, 42.0]
["2026-09-30T13:54:10.150053+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:10.155907+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:10.676088+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:10.676629+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:10.747783+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:12.615041+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:14.088954+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:14.089600+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:14.089665+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:14.145272+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:14.296517+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:14.298587+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:15.831267+00:00", "trade", 5.375, 200.0]
["2026-09-30T13:54:15.832061+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:15.832116+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:15.832131+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:15.832172+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:16.223060+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:18.312903+00:00", "trade", 5.3704, 2000.0]
["2026-09-30T13:54:18.513043+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:18.513118+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:18.513118+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:18.513198+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:18.513198+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:18.513268+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:18.513323+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:20.630319+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:20.630390+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:20.877527+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:54:20.880687+00:00", "trade", 5.37, 1100.0]
["2026-09-30T13:54:21.565813+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:21.565873+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:21.565873+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:21.565903+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:21.565963+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:24.113728+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:24.113803+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:24.113954+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:24.114455+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:24.114896+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:24.114936+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:24.117657+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:24.123897+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:27.491984+00:00", "trade", 5.375, 200.0]
["2026-09-30T13:54:28.699627+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:29.393174+00:00", "trade", 5.375, 2.0]
["2026-09-30T13:54:29.995131+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:31.059299+00:00", "trade", 5.375, 1.0]
["2026-09-30T13:54:31.062011+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:32.549577+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:34.951379+00:00", "trade", 5.372, 199.0]
["2026-09-30T13:54:40.108362+00:00", "trade", 5.375, 20.0]
["2026-09-30T13:54:43.302822+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:43.303018+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:43.303755+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:43.303770+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:43.306090+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:43.368153+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:50.646841+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:51.022555+00:00", "trade", 5.37, 18.0]
["2026-09-30T13:54:51.022609+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:51.022634+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:51.022724+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:51.023703+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:54:51.024654+00:00", "trade", 5.37, 82.0]
["2026-09-30T13:54:51.059241+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:51.059246+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:54.759655+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:54.765239+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:54.769539+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:58.864040+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:54:58.994224+00:00", "trade", 5.3727, 3.0]
["2026-09-30T13:54:59.995153+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:00.447347+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:00.448895+00:00", "trade", 5.37, 275.0]
["2026-09-30T13:55:00.449021+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:00.449055+00:00", "trade", 5.37, 275.0]
["2026-09-30T13:55:00.449482+00:00", "trade", 5.37, 275.0]
["2026-09-30T13:55:00.449945+00:00", "trade", 5.37, 275.0]
["2026-09-30T13:55:00.467200+00:00", "trade", 5.37, 275.0]
["2026-09-30T13:55:00.485646+00:00", "trade", 5.37, 275.0]
["2026-09-30T13:55:00.490114+00:00", "trade", 5.37, 250.0]
["2026-09-30T13:55:01.510449+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:01.510523+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:55:01.510550+00:00", "trade", 5.37, 62.0]
["2026-09-30T13:55:01.510554+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:01.510875+00:00", "trade", 5.37, 79.0]
["2026-09-30T13:55:01.563194+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:06.160951+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:06.163988+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:06.164048+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:06.190311+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:07.349605+00:00", "trade", 5.375, 3096.0]
["2026-09-30T13:55:07.351641+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:07.354528+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:07.354693+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:07.355079+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:08.378639+00:00", "trade", 5.375, 20.0]
["2026-09-30T13:55:08.801532+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:09.380728+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:09.575140+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:09.763523+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:10.913376+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:11.345402+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:11.365094+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:12.073267+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:12.153287+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:12.153428+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:12.153904+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:12.154220+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:12.163547+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:12.921734+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:13.000746+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:13.270902+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:55:13.271956+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:13.273543+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:55:13.275527+00:00", "trade", 5.37, 68.0]
["2026-09-30T13:55:13.282489+00:00", "trade", 5.37, 10.0]
["2026-09-30T13:55:13.312891+00:00", "trade", 5.37, 21.0]
["2026-09-30T13:55:13.321215+00:00", "trade", 5.37, 1.0]
["2026-09-30T13:55:13.479123+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:13.479700+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:13.480231+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:13.496986+00:00", "trade", 5.3727, 28.0]
["2026-09-30T13:55:16.764205+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:16.764702+00:00", "trade", 5.375, 400.0]
["2026-09-30T13:55:16.766205+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:16.791405+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:16.796222+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:17.015440+00:00", "trade", 5.375, 160.0]
["2026-09-30T13:55:17.017230+00:00", "trade", 5.375, 240.0]
["2026-09-30T13:55:17.034009+00:00", "trade", 5.375, 300.0]
["2026-09-30T13:55:17.103171+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:17.103191+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:17.104118+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:17.124136+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:17.260199+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:17.471682+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:55:17.472915+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:17.705827+00:00", "trade", 5.375, 800.0]
["2026-09-30T13:55:18.395131+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:19.080556+00:00", "trade", 5.375, 800.0]
["2026-09-30T13:55:19.435357+00:00", "trade", 5.375, 55.0]
["2026-09-30T13:55:19.435995+00:00", "trade", 5.375, 550.0]
["2026-09-30T13:55:19.436476+00:00", "trade", 5.375, 300.0]
["2026-09-30T13:55:19.436476+00:00", "trade", 5.375, 250.0]
["2026-09-30T13:55:19.436578+00:00", "trade", 5.375, 275.0]
["2026-09-30T13:55:19.436714+00:00", "trade", 5.375, 150.0]
["2026-09-30T13:55:19.446213+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:55:19.446560+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:19.733617+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:20.211137+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:20.287133+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:20.287203+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:20.289794+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:20.321083+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:20.525562+00:00", "trade", 5.375, 101.0]
["2026-09-30T13:55:21.931364+00:00", "trade", 5.3732, 35.0]
["2026-09-30T13:55:22.181680+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:22.182126+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:22.187441+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:55:22.189014+00:00", "trade", 5.375, 275.0]
["2026-09-30T13:55:22.189729+00:00", "trade", 5.375, 275.0]
["2026-09-30T13:55:22.190256+00:00", "trade", 5.375, 275.0]
["2026-09-30T13:55:22.190310+00:00", "trade", 5.375, 275.0]
["2026-09-30T13:55:22.190541+00:00", "trade", 5.375, 275.0]
["2026-09-30T13:55:22.196619+00:00", "trade", 5.375, 275.0]
["2026-09-30T13:55:22.196685+00:00", "trade", 5.375, 275.0]
["2026-09-30T13:55:22.196745+00:00", "trade", 5.375, 275.0]
["2026-09-30T13:55:26.786845+00:00", "trade", 5.3685, 42.0]
["2026-09-30T13:55:27.468607+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:55:27.529620+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:28.590792+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:29.383210+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:29.995180+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:34.160813+00:00", "trade", 5.375, 1.0]
["2026-09-30T13:55:34.167940+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:55:35.074135+00:00", "trade", 5.3683, 100.0]
["2026-09-30T13:55:38.540669+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:55:38.540709+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:38.541200+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:38.541200+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:38.541636+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:44.206785+00:00", "trade", 5.375, 275.0]
["2026-09-30T13:55:44.207501+00:00", "trade", 5.375, 275.0]
["2026-09-30T13:55:57.157097+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:57.186094+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:55:57.187143+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:55:59.078464+00:00", "trade", 5.3749, 26.0]
["2026-09-30T13:55:59.995207+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:56:01.592547+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:56:01.593067+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:56:01.594177+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:56:02.269585+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:56:04.402401+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:56:04.404611+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:56:04.405092+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:56:10.103264+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:56:11.362827+00:00", "trade", 5.375, 43.0]
["2026-09-30T13:56:15.485606+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:56:22.440575+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:56:23.698296+00:00", "trade", 5.3694, 56.0]
["2026-09-30T13:56:29.995234+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:56:32.593268+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:56:36.893207+00:00", "trade", 5.3725, 65.0]
["2026-09-30T13:56:40.241873+00:00", "trade", 5.375, 200.0]
["2026-09-30T13:56:40.248260+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:56:40.611917+00:00", "trade", 5.3748, 32.0]
["2026-09-30T13:56:45.884477+00:00", "trade", 5.3728, 51.0]
["2026-09-30T13:56:52.538832+00:00", "trade", 5.3741, 100.0]
["2026-09-30T13:56:52.539503+00:00", "trade", 5.3741, 4.0]
["2026-09-30T13:56:52.540513+00:00", "trade", 5.3741, 3.0]
["2026-09-30T13:56:52.540690+00:00", "trade", 5.3741, 10.0]
["2026-09-30T13:56:54.640169+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:56:54.957441+00:00", "trade", 5.3729, 49.0]
["2026-09-30T13:56:55.265630+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:56:56.213368+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:56:56.213929+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:56:56.315821+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:56:56.439405+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:56:58.706378+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:56:58.708864+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:56:58.714245+00:00", "trade", 5.375, 1600.0]
["2026-09-30T13:56:58.957929+00:00", "trade", 5.3785, 6.0]
["2026-09-30T13:56:58.961490+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:56:59.995261+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:00.510415+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:00.797678+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:02.100610+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:02.102138+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:02.422269+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:06.116012+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:09.068399+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:57:09.068402+00:00", "trade", 5.375, 158.0]
["2026-09-30T13:57:09.068405+00:00", "trade", 5.375, 500.0]
["2026-09-30T13:57:09.103450+00:00", "trade", 5.375, 166.0]
["2026-09-30T13:57:09.149216+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:10.142600+00:00", "trade", 5.375, 300.0]
["2026-09-30T13:57:10.801237+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:57:10.801261+00:00", "trade", 5.38, 200.0]
["2026-09-30T13:57:10.801277+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:11.067571+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:57:11.068627+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:11.491512+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:16.143493+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:18.940506+00:00", "trade", 5.3752, 26.0]
["2026-09-30T13:57:19.702366+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:29.995288+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:33.049753+00:00", "trade", 5.375, 30.0]
["2026-09-30T13:57:33.051737+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:33.051762+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:33.054774+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:36.685232+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:39.526639+00:00", "trade", 5.375, 200.0]
["2026-09-30T13:57:39.536866+00:00", "trade", 5.375, 1400.0]
["2026-09-30T13:57:42.335695+00:00", "trade", 5.38, 200.0]
["2026-09-30T13:57:42.335695+00:00", "trade", 5.38, 14.0]
["2026-09-30T13:57:42.335750+00:00", "trade", 5.38, 86.0]
["2026-09-30T13:57:42.335774+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:57:42.335774+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:57:42.335776+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:42.335777+00:00", "trade", 5.38, 500.0]
["2026-09-30T13:57:42.335801+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:42.335841+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:42.335881+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:42.335911+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:42.335912+00:00", "trade", 5.38, 586.0]
["2026-09-30T13:57:42.335916+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:42.335921+00:00", "trade", 5.38, 560.0]
["2026-09-30T13:57:42.335925+00:00", "trade", 5.38, 29.0]
["2026-09-30T13:57:42.335928+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:57:42.335936+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:42.335939+00:00", "trade", 5.38, 800.0]
["2026-09-30T13:57:42.335942+00:00", "trade", 5.38, 145.0]
["2026-09-30T13:57:42.335975+00:00", "trade", 5.38, 395.0]
["2026-09-30T13:57:42.335996+00:00", "quote", 5.38, 5.38]
["2026-09-30T13:57:42.336147+00:00", "quote", 5.38, 5.38]
["2026-09-30T13:57:42.336162+00:00", "quote", 5.38, 5.38]
["2026-09-30T13:57:42.336288+00:00", "trade", 5.38, 3.0]
["2026-09-30T13:57:42.336297+00:00", "quote", 5.38, 5.38]
["2026-09-30T13:57:42.336307+00:00", "quote", 5.38, 5.38]
["2026-09-30T13:57:42.336322+00:00", "quote", 5.38, 5.38]
["2026-09-30T13:57:42.336327+00:00", "quote", 5.38, 5.38]
["2026-09-30T13:57:42.336378+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:57:42.336537+00:00", "trade", 5.385, 550.0]
["2026-09-30T13:57:42.336583+00:00", "trade", 5.375, 1500.0]
["2026-09-30T13:57:42.336600+00:00", "trade", 5.375, 1800.0]
["2026-09-30T13:57:42.336663+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:57:42.336679+00:00", "trade", 5.375, 1100.0]
["2026-09-30T13:57:42.336697+00:00", "trade", 5.385, 50.0]
["2026-09-30T13:57:42.336718+00:00", "trade", 5.38, 10.0]
["2026-09-30T13:57:42.336775+00:00", "trade", 5.38, 5.0]
["2026-09-30T13:57:42.336916+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:57:42.336979+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:57:42.337298+00:00", "trade", 5.385, 100.0]
["2026-09-30T13:57:42.337298+00:00", "trade", 5.385, 58.0]
["2026-09-30T13:57:42.337536+00:00", "trade", 5.385, 42.0]
["2026-09-30T13:57:42.337580+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:57:42.337692+00:00", "trade", 5.375, 600.0]
["2026-09-30T13:57:42.337702+00:00", "trade", 5.385, 100.0]
["2026-09-30T13:57:42.337826+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:57:42.339102+00:00", "trade", 5.385, 100.0]
["2026-09-30T13:57:42.341264+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:57:42.341349+00:00", "trade", 5.375, 1600.0]
["2026-09-30T13:57:42.342903+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:57:42.346476+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:57:42.346867+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:57:42.353368+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:57:42.354433+00:00", "trade", 5.385, 58.0]
["2026-09-30T13:57:42.384658+00:00", "trade", 5.385, 158.0]
["2026-09-30T13:57:42.384682+00:00", "trade", 5.385, 242.0]
["2026-09-30T13:57:42.384727+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:57:42.407452+00:00", "trade", 5.38, 550.0]
["2026-09-30T13:57:42.408363+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:57:42.436159+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:57:42.437187+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:57:42.450072+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:57:42.450968+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:57:42.520869+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:57:42.523801+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:57:42.531253+00:00", "trade", 5.38, 175.0]
["2026-09-30T13:57:42.531470+00:00", "trade", 5.38, 275.0]
["2026-09-30T13:57:42.531701+00:00", "trade", 5.38, 275.0]
["2026-09-30T13:57:42.534729+00:00", "trade", 5.38, 275.0]
["2026-09-30T13:57:42.535484+00:00", "trade", 5.38, 275.0]
["2026-09-30T13:57:42.536041+00:00", "trade", 5.38, 275.0]
["2026-09-30T13:57:42.539312+00:00", "trade", 5.38, 600.0]
["2026-09-30T13:57:42.573579+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:57:43.096010+00:00", "trade", 5.38, 1.0]
["2026-09-30T13:57:43.096107+00:00", "trade", 5.38, 2500.0]
["2026-09-30T13:57:43.096110+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:57:43.096116+00:00", "trade", 5.38, 60.0]
["2026-09-30T13:57:43.096118+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:57:43.096119+00:00", "trade", 5.38, 20.0]
["2026-09-30T13:57:43.096119+00:00", "trade", 5.38, 20.0]
["2026-09-30T13:57:43.096123+00:00", "trade", 5.38, 2.0]
["2026-09-30T13:57:43.096123+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:57:43.096123+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:57:43.096125+00:00", "trade", 5.38, 200.0]
["2026-09-30T13:57:43.096128+00:00", "trade", 5.38, 200.0]
["2026-09-30T13:57:43.096128+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:57:43.096137+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:57:43.096140+00:00", "trade", 5.38, 3.0]
["2026-09-30T13:57:43.096140+00:00", "trade", 5.38, 9.0]
["2026-09-30T13:57:43.096148+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:57:43.096153+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:57:43.096178+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:57:43.096188+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:57:43.096188+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:57:43.096233+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:57:43.096238+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:57:43.096238+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:57:43.096238+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:57:43.096243+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:57:43.096253+00:00", "quote", 5.38, 5.39]
["2026-09-30T13:57:43.096263+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:57:43.096283+00:00", "quote", 5.38, 5.38]
["2026-09-30T13:57:43.096288+00:00", "quote", 5.38, 5.38]
["2026-09-30T13:57:43.096368+00:00", "quote", 5.38, 5.38]
["2026-09-30T13:57:43.096393+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:43.096459+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:43.096524+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:43.096679+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:43.099150+00:00", "trade", 5.38, 506.0]
["2026-09-30T13:57:43.101651+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:43.196316+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:43.351134+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:44.416140+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:50.878618+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:50.878673+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:50.882177+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:51.293750+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:51.293805+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:53.230673+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:54.119956+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:54.122069+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:57:54.203154+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:54.203174+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:54.203216+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:57:54.203219+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:57:54.211820+00:00", "trade", 5.375, 195.0]
["2026-09-30T13:57:58.115947+00:00", "trade", 5.3783, 28.0]
["2026-09-30T13:57:58.620847+00:00", "trade", 5.3785, 1.0]
["2026-09-30T13:57:59.995306+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:58:00.839306+00:00", "trade", 5.3752, 24.0]
["2026-09-30T13:58:01.255444+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:58:01.255495+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:58:01.256086+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:58:01.259173+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:58:06.686429+00:00", "trade", 5.3781, 2.0]
["2026-09-30T13:58:07.455486+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:58:07.455489+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:58:07.580827+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:58:10.726369+00:00", "trade", 5.375, 550.0]
["2026-09-30T13:58:10.726381+00:00", "trade", 5.375, 550.0]
["2026-09-30T13:58:10.726414+00:00", "trade", 5.375, 300.0]
["2026-09-30T13:58:10.763868+00:00", "trade", 5.37, 1.0]
["2026-09-30T13:58:10.763967+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:58:10.764022+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:58:10.764027+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:58:10.764042+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:58:15.438546+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:58:15.438551+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:58:19.905374+00:00", "trade", 5.375, 12.0]
["2026-09-30T13:58:19.908044+00:00", "trade", 5.375, 166.0]
["2026-09-30T13:58:20.835072+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:58:21.080781+00:00", "trade", 5.375, 4.0]
["2026-09-30T13:58:25.770738+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:58:26.644871+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:58:27.636535+00:00", "trade", 5.375, 500.0]
["2026-09-30T13:58:29.439937+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:58:29.453293+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:58:29.995322+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:58:30.606988+00:00", "trade", 5.3743, 42.0]
["2026-09-30T13:58:31.259481+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:58:31.263029+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:58:31.263691+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:58:31.263773+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:58:33.431328+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:58:34.764167+00:00", "trade", 5.375, 1.0]
["2026-09-30T13:58:39.499779+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:58:39.507718+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:58:41.289856+00:00", "trade", 5.3752, 23.0]
["2026-09-30T13:58:41.593034+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:58:49.084702+00:00", "trade", 5.3754, 27.0]
["2026-09-30T13:58:53.172000+00:00", "trade", 5.375, 350.0]
["2026-09-30T13:58:53.940925+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:58:53.951296+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:58:54.522769+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:58:54.524474+00:00", "trade", 5.37, 32.0]
["2026-09-30T13:58:54.524883+00:00", "trade", 5.37, 98.0]
["2026-09-30T13:58:54.526567+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:58:54.526627+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:58:54.526982+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:58:58.629761+00:00", "trade", 5.3715, 6.0]
["2026-09-30T13:58:59.125721+00:00", "trade", 5.375, 1.0]
["2026-09-30T13:58:59.196535+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:58:59.995339+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:59:01.262946+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:59:01.263001+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:59:01.266830+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:59:01.266896+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:59:05.401191+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:59:05.401246+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:59:07.179500+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:59:07.180029+00:00", "trade", 5.37, 34.0]
["2026-09-30T13:59:07.282940+00:00", "trade", 5.3794, 1500.0]
["2026-09-30T13:59:08.352425+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:59:08.352490+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:59:12.940123+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:59:12.940173+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:59:12.948049+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:59:13.017211+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:59:13.017271+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:59:13.018319+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:59:20.187512+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:59:20.189641+00:00", "trade", 5.375, 20.0]
["2026-09-30T13:59:20.416055+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:59:21.461868+00:00", "trade", 5.372, 500.0]
["2026-09-30T13:59:23.399496+00:00", "trade", 5.375, 529.0]
["2026-09-30T13:59:23.477679+00:00", "trade", 5.375, 158.0]
["2026-09-30T13:59:23.477745+00:00", "trade", 5.375, 113.0]
["2026-09-30T13:59:25.631029+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:59:25.631074+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:59:29.553160+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:59:29.995366+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:59:30.564494+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:59:30.564559+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:59:30.639984+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:59:30.639996+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:59:30.640053+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:59:30.640161+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:59:30.640183+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:59:30.640188+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:59:30.640194+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:59:30.640212+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:59:30.640549+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:59:30.640720+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:59:30.642468+00:00", "trade", 5.375, 83.0]
["2026-09-30T13:59:30.644365+00:00", "trade", 5.375, 58.0]
["2026-09-30T13:59:31.266307+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:59:31.270070+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:59:31.270136+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:59:31.786380+00:00", "trade", 5.3755, 33.0]
["2026-09-30T13:59:34.285677+00:00", "trade", 5.3677, 1.0]
["2026-09-30T13:59:35.860514+00:00", "trade", 5.3677, 1.0]
["2026-09-30T13:59:42.819980+00:00", "trade", 5.375, 29.0]
["2026-09-30T13:59:43.638861+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:59:43.638911+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:59:44.699792+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:59:44.707461+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:59:49.744612+00:00", "trade", 5.3763, 21.0]
["2026-09-30T13:59:49.804382+00:00", "trade", 5.375, 100.0]
["2026-09-30T13:59:52.399701+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:59:52.403375+00:00", "trade", 5.38, 56.0]
["2026-09-30T13:59:52.409952+00:00", "trade", 5.38, 100.0]
["2026-09-30T13:59:52.829064+00:00", "trade", 5.3772, 44.0]
["2026-09-30T13:59:53.078004+00:00", "trade", 5.375, 1880.0]
["2026-09-30T13:59:53.078409+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:59:53.078470+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:59:53.078475+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:59:53.078540+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:59:56.275227+00:00", "quote", 5.37, 5.38]
["2026-09-30T13:59:59.283291+00:00", "trade", 5.3727, 1.0]
["2026-09-30T13:59:59.995398+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:00:00.096944+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:00:00.097000+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:00:00.097205+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:00:00.108903+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:00:00.109574+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:00:00.124550+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:00:00.129016+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:00:00.129021+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:00:00.129557+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:00:00.129622+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:00:00.189725+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:00:01.095470+00:00", "trade", 5.375, 900.0]
["2026-09-30T14:00:01.096254+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:00:01.107474+00:00", "trade", 5.38, 581.0]
["2026-09-30T14:00:01.107477+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:00:01.107534+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:00:01.107538+00:00", "trade", 5.38, 4497.0]
["2026-09-30T14:00:01.107541+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:00:01.107542+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:00:01.107542+00:00", "trade", 5.38, 400.0]
["2026-09-30T14:00:01.107547+00:00", "trade", 5.38, 200.0]
["2026-09-30T14:00:01.107547+00:00", "trade", 5.38, 200.0]
["2026-09-30T14:00:01.107547+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:00:01.107550+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:00:01.107555+00:00", "trade", 5.38, 11.0]
["2026-09-30T14:00:01.107556+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:00:01.107601+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:00:01.107622+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:00:01.107632+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:00:01.107667+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:00:01.107667+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:00:01.107702+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:00:01.107717+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:00:01.107730+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:00:01.107748+00:00", "trade", 5.38, 145.0]
["2026-09-30T14:00:01.107751+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:00:01.107837+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:00:01.107842+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:00:01.107853+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:00:01.107947+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:00:01.108017+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:00:01.108383+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:00:01.110047+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:00:01.110107+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:00:01.110153+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:00:01.110163+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:00:01.110203+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:00:01.110229+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:00:01.110271+00:00", "trade", 5.385, 177.0]
["2026-09-30T14:00:01.110301+00:00", "trade", 5.385, 523.0]
["2026-09-30T14:00:01.112066+00:00", "trade", 5.375, 100.0]
["2026-09-30T14:00:01.112278+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:00:01.113070+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:00:01.113536+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:00:01.117114+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:00:01.117174+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:00:01.117731+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:00:01.207714+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:00:01.214300+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:00:01.297730+00:00", "trade", 5.3776, 18.0]
["2026-09-30T14:00:01.327951+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:00:01.856939+00:00", "trade", 5.3845, 2000.0]
["2026-09-30T14:00:02.461113+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:00:02.468731+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:00:02.663474+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:00:02.663559+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:00:02.663855+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:00:02.664206+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:00:02.740081+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:00:02.741299+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:00:02.741324+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:00:03.020067+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:00:03.020200+00:00", "trade", 5.385, 100.0]
["2026-09-30T14:00:03.020663+00:00", "trade", 5.385, 100.0]
["2026-09-30T14:00:03.020831+00:00", "trade", 5.385, 100.0]
["2026-09-30T14:00:03.119132+00:00", "trade", 5.385, 100.0]
["2026-09-30T14:00:03.132580+00:00", "trade", 5.385, 900.0]
["2026-09-30T14:00:03.136068+00:00", "trade", 5.39, 12.0]
["2026-09-30T14:00:03.136071+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:00:03.136074+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:00:03.136086+00:00", "trade", 5.39, 4500.0]
["2026-09-30T14:00:03.136086+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:00:03.136087+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:00:03.136090+00:00", "trade", 5.39, 500.0]
["2026-09-30T14:00:03.136092+00:00", "trade", 5.39, 200.0]
["2026-09-30T14:00:03.136096+00:00", "trade", 5.39, 500.0]
["2026-09-30T14:00:03.136096+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:00:03.136097+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:00:03.136101+00:00", "trade", 5.39, 4.0]
["2026-09-30T14:00:03.136137+00:00", "trade", 5.39, 6.0]
["2026-09-30T14:00:03.136188+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:00:03.136233+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:00:03.136233+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:00:03.136233+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:00:03.136263+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:00:03.136273+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:00:03.136273+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:00:03.136278+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:00:03.136298+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:00:03.136343+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:00:03.136373+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:00:03.136393+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:00:03.136398+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:00:03.136403+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:00:03.136954+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:00:03.137255+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:00:03.137334+00:00", "trade", 5.3889, 138.0]
["2026-09-30T14:00:03.138212+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:00:03.139676+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:00:03.139731+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:00:03.139736+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:00:03.141255+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:00:03.141841+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:00:03.247983+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:00:03.248063+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:00:03.324951+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:00:03.436707+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:00:03.531818+00:00", "trade", 5.395, 2121.0]
["2026-09-30T14:00:03.532610+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:00:03.533432+00:00", "trade", 5.393, 81.0]
["2026-09-30T14:00:04.136164+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:00:04.252440+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:00:04.324962+00:00", "trade", 5.395, 900.0]
["2026-09-30T14:00:04.326552+00:00", "trade", 5.395, 100.0]
["2026-09-30T14:00:04.338939+00:00", "trade", 5.4, 2000.0]
["2026-09-30T14:00:04.338941+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:00:04.338942+00:00", "trade", 5.4, 400.0]
["2026-09-30T14:00:04.338942+00:00", "trade", 5.4, 200.0]
["2026-09-30T14:00:04.339005+00:00", "trade", 5.4, 5.0]
["2026-09-30T14:00:04.339008+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:00:04.339011+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:00:04.339029+00:00", "trade", 5.4, 200.0]
["2026-09-30T14:00:04.339029+00:00", "trade", 5.4, 30.0]
["2026-09-30T14:00:04.339032+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:00:04.339033+00:00", "trade", 5.4, 10.0]
["2026-09-30T14:00:04.339033+00:00", "trade", 5.4, 15.0]
["2026-09-30T14:00:04.339035+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:00:04.339038+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:00:04.339066+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:00:04.339066+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:00:04.339071+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:00:04.339126+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:00:04.339167+00:00", "quote", 5.4, 5.4]
["2026-09-30T14:00:04.339171+00:00", "quote", 5.4, 5.4]
["2026-09-30T14:00:04.339171+00:00", "quote", 5.4, 5.4]
["2026-09-30T14:00:04.339232+00:00", "quote", 5.4, 5.4]
["2026-09-30T14:00:04.339252+00:00", "quote", 5.4, 5.4]
["2026-09-30T14:00:04.339261+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:00:04.339261+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:00:04.339262+00:00", "quote", 5.4, 5.4]
["2026-09-30T14:00:04.339282+00:00", "quote", 5.4, 5.4]
["2026-09-30T14:00:04.339287+00:00", "quote", 5.4, 5.4]
["2026-09-30T14:00:04.339309+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:00:04.339315+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:00:04.339318+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:00:04.339327+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:00:04.339467+00:00", "quote", 5.4, 5.4]
["2026-09-30T14:00:04.339492+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:00:04.339623+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:00:04.339813+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:00:04.339818+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:00:04.339958+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:00:04.340187+00:00", "trade", 5.3983, 69.0]
["2026-09-30T14:00:04.340563+00:00", "trade", 5.4, 40.0]
["2026-09-30T14:00:04.344369+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:00:04.344554+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:00:04.350178+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:00:04.350223+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:00:04.350228+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:00:04.350283+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:00:04.350388+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:00:04.350403+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:00:04.350689+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:00:04.381056+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:00:04.381120+00:00", "trade", 5.405, 198.0]
["2026-09-30T14:00:04.381186+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:00:04.399124+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:00:04.399268+00:00", "trade", 5.41, 2800.0]
["2026-09-30T14:00:04.399269+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:00:04.399273+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:00:04.399273+00:00", "trade", 5.41, 500.0]
["2026-09-30T14:00:04.399277+00:00", "trade", 5.41, 300.0]
["2026-09-30T14:00:04.399277+00:00", "trade", 5.41, 200.0]
["2026-09-30T14:00:04.399310+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:00:04.399319+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:00:04.399328+00:00", "trade", 5.41, 10.0]
["2026-09-30T14:00:04.399328+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:00:04.399349+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:00:04.399370+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:00:04.399380+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:00:04.399380+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:00:04.399385+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:00:04.399385+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:00:04.399410+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:00:04.399410+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:00:04.399450+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:00:04.399470+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:00:04.399475+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:00:04.399491+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:00:04.399495+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:00:04.399555+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:00:04.399615+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:00:04.399836+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:00:04.399921+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:00:04.399936+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:00:04.399986+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:00:04.400011+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:00:04.400176+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:00:04.400516+00:00", "trade", 5.4091, 74.0]
["2026-09-30T14:00:04.403374+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:00:04.404843+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:00:04.410211+00:00", "trade", 5.415, 275.0]
["2026-09-30T14:00:04.410942+00:00", "trade", 5.415, 275.0]
["2026-09-30T14:00:04.411237+00:00", "trade", 5.415, 275.0]
["2026-09-30T14:00:04.415594+00:00", "trade", 5.4108, 41.0]
["2026-09-30T14:00:04.451528+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:00:04.451547+00:00", "trade", 5.415, 147.0]
["2026-09-30T14:00:04.451589+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:00:04.513436+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:00:04.513436+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:00:04.571139+00:00", "trade", 5.415, 370.0]
["2026-09-30T14:00:04.750835+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:00:04.750915+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:00:04.750975+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:00:04.760037+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:00:04.886534+00:00", "trade", 5.415, 198.0]
["2026-09-30T14:00:04.886938+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:00:05.142779+00:00", "trade", 5.415, 1880.0]
["2026-09-30T14:00:05.144039+00:00", "trade", 5.415, 72.0]
["2026-09-30T14:00:05.665298+00:00", "trade", 5.415, 28.0]
["2026-09-30T14:00:05.668220+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:00:05.669262+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:00:06.006742+00:00", "trade", 5.4178, 250.0]
["2026-09-30T14:00:06.007531+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:00:06.007602+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:00:06.540098+00:00", "trade", 5.415, 200.0]
["2026-09-30T14:00:06.969252+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:00:06.969252+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:00:09.019846+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:00:10.062323+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:00:11.040803+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:00:11.040854+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:00:11.324989+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:00:11.325049+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:00:11.325119+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:00:11.325735+00:00", "trade", 5.415, 100.0]
["2026-09-30T14:00:11.374688+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:00:11.374697+00:00", "trade", 5.42, 2600.0]
["2026-09-30T14:00:11.374702+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:00:11.374703+00:00", "trade", 5.42, 300.0]
["2026-09-30T14:00:11.374706+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:00:11.374709+00:00", "trade", 5.42, 500.0]
["2026-09-30T14:00:11.374709+00:00", "trade", 5.42, 200.0]
["2026-09-30T14:00:11.374712+00:00", "trade", 5.42, 200.0]
["2026-09-30T14:00:11.374715+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:00:11.374715+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:00:11.374740+00:00", "trade", 5.42, 1.0]
["2026-09-30T14:00:11.374742+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:00:11.374747+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:00:11.374748+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:00:11.374754+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:00:11.374760+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:00:11.374778+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:00:11.374785+00:00", "trade", 5.42, 300.0]
["2026-09-30T14:00:11.374787+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:00:11.374807+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:00:11.374812+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:00:11.374838+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:00:11.374904+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:00:11.374918+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:00:11.374923+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:00:11.374928+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:00:11.374931+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:00:11.374938+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:00:11.374953+00:00", "trade", 5.42, 400.0]
["2026-09-30T14:00:11.374973+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:00:11.374973+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:00:11.375043+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:11.375058+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:11.375078+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:11.375113+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:11.375193+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:11.375223+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:11.375331+00:00", "trade", 5.42, 198.0]
["2026-09-30T14:00:11.375363+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:11.375459+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:11.375489+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:11.375574+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:11.375790+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:11.376637+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:11.377514+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:11.378802+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:11.380235+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:11.381919+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:11.390464+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:11.453053+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:11.457955+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:11.458000+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:11.458050+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:11.470565+00:00", "trade", 5.425, 42.0]
["2026-09-30T14:00:11.489179+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:11.813971+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:11.814091+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:11.814096+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:11.814146+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:11.814156+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:11.814161+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:11.818867+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:12.084269+00:00", "trade", 5.425, 1600.0]
["2026-09-30T14:00:12.469830+00:00", "trade", 5.425, 275.0]
["2026-09-30T14:00:12.470570+00:00", "trade", 5.425, 275.0]
["2026-09-30T14:00:12.470781+00:00", "trade", 5.425, 200.0]
["2026-09-30T14:00:12.814088+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:12.814088+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:12.817421+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:13.473824+00:00", "trade", 5.3983, 11.0]
["2026-09-30T14:00:13.561608+00:00", "trade", 5.425, 326.0]
["2026-09-30T14:00:14.468780+00:00", "trade", 5.425, 700.0]
["2026-09-30T14:00:14.470031+00:00", "trade", 5.425, 51.0]
["2026-09-30T14:00:14.542128+00:00", "trade", 5.425, 900.0]
["2026-09-30T14:00:14.542822+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:00:14.542840+00:00", "trade", 5.43, 700.0]
["2026-09-30T14:00:14.542840+00:00", "trade", 5.43, 500.0]
["2026-09-30T14:00:14.542841+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:14.542881+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:14.542901+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:00:14.542906+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:00:14.542906+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:00:14.542909+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:00:14.542912+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:00:14.542952+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:14.542957+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:14.542997+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:14.543002+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:00:14.543037+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:00:14.543047+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:00:14.543062+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:00:14.543122+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:00:14.543172+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:00:14.543192+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:14.543228+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:14.543378+00:00", "trade", 5.425, 45.0]
["2026-09-30T14:00:14.543508+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:14.543528+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:14.543648+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:14.544088+00:00", "trade", 5.43, 40.0]
["2026-09-30T14:00:14.544160+00:00", "trade", 5.43, 40.0]
["2026-09-30T14:00:14.544560+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:14.547978+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:14.548359+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:14.553998+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:14.560132+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:14.560608+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:14.602438+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:14.602472+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:00:14.602503+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:14.602548+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:14.602553+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:14.607625+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:14.607690+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:14.609851+00:00", "trade", 5.435, 400.0]
["2026-09-30T14:00:14.610627+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:14.610713+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:14.610763+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:14.619654+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:14.647811+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:14.697920+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:14.698025+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:14.698080+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:14.721045+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:14.906073+00:00", "trade", 5.3764, 6.0]
["2026-09-30T14:00:15.543585+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:15.593909+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:15.670701+00:00", "trade", 5.4009, 43.0]
["2026-09-30T14:00:16.147405+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:16.148282+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:16.429109+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:16.755980+00:00", "trade", 5.4372, 1.0]
["2026-09-30T14:00:16.863862+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:17.603876+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:18.826787+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:18.826878+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:18.826938+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:20.459839+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:20.459889+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:21.137429+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:21.137435+00:00", "trade", 5.43, 1.0]
["2026-09-30T14:00:21.137439+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:21.137439+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:21.139425+00:00", "trade", 5.435, 300.0]
["2026-09-30T14:00:21.140676+00:00", "trade", 5.434, 50.0]
["2026-09-30T14:00:21.910526+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:21.910586+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:21.910591+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:22.823912+00:00", "trade", 5.435, 302.0]
["2026-09-30T14:00:22.823917+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:22.879959+00:00", "trade", 5.435, 198.0]
["2026-09-30T14:00:23.548308+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:24.901264+00:00", "trade", 5.43, 89.0]
["2026-09-30T14:00:24.901327+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:00:24.901405+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:00:24.901462+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:00:26.198225+00:00", "trade", 5.435, 198.0]
["2026-09-30T14:00:28.521478+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:28.914597+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:28.914662+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:29.060338+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:29.061618+00:00", "trade", 5.43, 270.0]
["2026-09-30T14:00:29.061787+00:00", "trade", 5.43, 400.0]
["2026-09-30T14:00:29.061796+00:00", "trade", 5.43, 25.0]
["2026-09-30T14:00:29.061802+00:00", "trade", 5.43, 700.0]
["2026-09-30T14:00:29.061802+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:29.061805+00:00", "trade", 5.43, 200.0]
["2026-09-30T14:00:29.061808+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:00:29.061808+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:29.061812+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:00:29.061812+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:00:29.061817+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:00:29.061827+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:29.061833+00:00", "trade", 5.43, 200.0]
["2026-09-30T14:00:29.061835+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:00:29.061835+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:00:29.061852+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:00:29.061922+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:00:29.061922+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:00:29.061962+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:00:29.062033+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:00:29.062034+00:00", "trade", 5.43, 300.0]
["2026-09-30T14:00:29.062036+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:00:29.062037+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:00:29.062042+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:00:29.062042+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:00:29.062113+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:29.062198+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:29.062203+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:29.062233+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:29.062292+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:00:29.063671+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:29.064744+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:29.065836+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:29.065942+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:29.067330+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:29.068192+00:00", "trade", 5.43, 500.0]
["2026-09-30T14:00:29.072091+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:29.074489+00:00", "trade", 5.425, 275.0]
["2026-09-30T14:00:29.076906+00:00", "trade", 5.425, 100.0]
["2026-09-30T14:00:29.086906+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:29.086974+00:00", "trade", 5.43, 60.0]
["2026-09-30T14:00:29.130325+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:29.162240+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:29.676422+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:29.678588+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:29.689694+00:00", "trade", 5.425, 1400.0]
["2026-09-30T14:00:29.995426+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:30.063197+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:30.063247+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:30.528934+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:30.529710+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:30.529720+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:30.529861+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:30.530287+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:30.531430+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:30.533064+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:30.538581+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:30.539058+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:32.223200+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:32.223266+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:00:32.223631+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:32.224137+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:32.226257+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:32.229416+00:00", "trade", 5.425, 400.0]
["2026-09-30T14:00:32.236479+00:00", "trade", 5.43, 110.0]
["2026-09-30T14:00:32.236547+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:32.236562+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:32.236607+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:32.236622+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:32.236692+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:32.236993+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:32.237028+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:32.237066+00:00", "trade", 5.43, 110.0]
["2026-09-30T14:00:32.237472+00:00", "trade", 5.425, 900.0]
["2026-09-30T14:00:32.256975+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:32.420490+00:00", "trade", 5.4291, 400.0]
["2026-09-30T14:00:34.071693+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:34.072300+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:35.998693+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:35.999891+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:36.139908+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:36.428329+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:36.428379+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:36.430053+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:36.430905+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:36.518814+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:36.578947+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:36.719892+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:36.724563+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:37.427924+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:41.360651+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:41.360821+00:00", "trade", 5.43, 200.0]
["2026-09-30T14:00:41.360821+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:41.361829+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:41.361982+00:00", "trade", 5.425, 900.0]
["2026-09-30T14:00:41.371191+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:41.374504+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:41.374570+00:00", "trade", 5.425, 20.0]
["2026-09-30T14:00:41.517865+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:41.517957+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:00:41.517957+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:00:41.517960+00:00", "trade", 5.43, 398.0]
["2026-09-30T14:00:41.517993+00:00", "trade", 5.43, 300.0]
["2026-09-30T14:00:41.518010+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:41.518020+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:41.518040+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:41.518045+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:00:41.518104+00:00", "trade", 5.43, 2.0]
["2026-09-30T14:00:41.518110+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:00:41.518170+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:00:41.518180+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:00:41.518195+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:00:41.518286+00:00", "quote", 5.43, 5.43]
["2026-09-30T14:00:41.518481+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:41.518521+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:41.518541+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:41.518711+00:00", "trade", 5.425, 900.0]
["2026-09-30T14:00:41.518958+00:00", "trade", 5.43, 900.0]
["2026-09-30T14:00:41.518964+00:00", "trade", 5.425, 900.0]
["2026-09-30T14:00:41.519024+00:00", "trade", 5.425, 900.0]
["2026-09-30T14:00:41.519051+00:00", "trade", 5.425, 900.0]
["2026-09-30T14:00:41.523628+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:41.538714+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:41.620383+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:42.518006+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:42.522043+00:00", "trade", 5.435, 2.0]
["2026-09-30T14:00:42.525063+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:42.545751+00:00", "trade", 5.435, 198.0]
["2026-09-30T14:00:48.909566+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:48.909867+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:48.912160+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:00:48.948574+00:00", "trade", 5.435, 198.0]
["2026-09-30T14:00:48.948975+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:48.951112+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:00:48.951118+00:00", "trade", 5.43, 11.0]
["2026-09-30T14:00:48.951140+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:48.951180+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:48.951185+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:48.951195+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:48.951195+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:48.951419+00:00", "trade", 5.43, 132.0]
["2026-09-30T14:00:48.951428+00:00", "trade", 5.43, 100.0]
["2026-09-30T14:00:48.951451+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:49.350244+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:50.400211+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:00:50.400575+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:50.845446+00:00", "trade", 5.435, 198.0]
["2026-09-30T14:00:51.128650+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:51.128715+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:51.419465+00:00", "trade", 5.435, 30.0]
["2026-09-30T14:00:51.946014+00:00", "trade", 5.3833, 1.0]
["2026-09-30T14:00:52.000094+00:00", "trade", 5.435, 98.0]
["2026-09-30T14:00:52.000097+00:00", "trade", 5.44, 2.0]
["2026-09-30T14:00:52.000161+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:52.000207+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:52.000217+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:52.000267+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:52.001195+00:00", "trade", 5.435, 98.0]
["2026-09-30T14:00:52.001198+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:00:52.001204+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:00:52.001204+00:00", "trade", 5.44, 2.0]
["2026-09-30T14:00:52.001214+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:52.001284+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:52.004968+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:52.006626+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:00:52.334737+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:53.689491+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:53.689631+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:53.689702+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:53.689907+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:53.690975+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:54.829636+00:00", "trade", 5.435, 11.0]
["2026-09-30T14:00:54.869987+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:56.273578+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:56.615390+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:56.924886+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:00:59.995438+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:01.295898+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:02.136842+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:04.812912+00:00", "trade", 5.4285, 37.0]
["2026-09-30T14:01:04.813719+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:04.817849+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:08.461062+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:08.461191+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:01:08.461383+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:08.461507+00:00", "trade", 5.435, 900.0]
["2026-09-30T14:01:09.290158+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:09.520039+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:10.193018+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:10.193590+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:10.193610+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:10.195113+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:10.269961+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:11.574996+00:00", "trade", 5.3982, 100.0]
["2026-09-30T14:01:11.575784+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:11.679533+00:00", "trade", 5.44, 1.0]
["2026-09-30T14:01:11.679546+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:15.524140+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:01:15.525186+00:00", "trade", 5.435, 2.0]
["2026-09-30T14:01:17.097402+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:17.329248+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:17.329249+00:00", "trade", 5.44, 700.0]
["2026-09-30T14:01:17.329249+00:00", "trade", 5.44, 200.0]
["2026-09-30T14:01:17.329252+00:00", "trade", 5.44, 400.0]
["2026-09-30T14:01:17.329336+00:00", "trade", 5.44, 1000.0]
["2026-09-30T14:01:17.329342+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:01:17.329348+00:00", "trade", 5.44, 200.0]
["2026-09-30T14:01:17.329348+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:17.329352+00:00", "trade", 5.44, 900.0]
["2026-09-30T14:01:17.329352+00:00", "trade", 5.44, 900.0]
["2026-09-30T14:01:17.329353+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:17.329354+00:00", "trade", 5.44, 900.0]
["2026-09-30T14:01:17.329358+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:01:17.329358+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:01:17.329383+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:01:17.329394+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:01:17.329398+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:01:17.329408+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:01:17.329423+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:01:17.329443+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:01:17.329443+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:01:17.329489+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:01:17.329494+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:01:17.329504+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:01:17.329534+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:01:17.329539+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:01:17.329553+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:01:17.329564+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:01:17.329584+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:01:17.329685+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:01:17.329709+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:01:17.329794+00:00", "trade", 5.44, 98.0]
["2026-09-30T14:01:17.329794+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:01:17.329960+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:01:17.329995+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:17.330025+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:17.330035+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:17.330075+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:17.330100+00:00", "trade", 5.4375, 1473.0]
["2026-09-30T14:01:17.330160+00:00", "trade", 5.44, 1.0]
["2026-09-30T14:01:17.330599+00:00", "trade", 5.44, 41.0]
["2026-09-30T14:01:17.330641+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:17.330662+00:00", "trade", 5.44, 41.0]
["2026-09-30T14:01:17.331428+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:17.333363+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:01:17.333593+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:17.334876+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:17.335072+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:17.340500+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:17.352864+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:17.429657+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:17.432012+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:17.516222+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:18.136086+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:18.136822+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:18.136890+00:00", "trade", 5.45, 600.0]
["2026-09-30T14:01:18.136963+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:18.137065+00:00", "trade", 5.45, 1.0]
["2026-09-30T14:01:18.137245+00:00", "trade", 5.45, 1.0]
["2026-09-30T14:01:18.137369+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:18.137384+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:18.137524+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:18.138758+00:00", "trade", 5.45, 1.0]
["2026-09-30T14:01:18.138758+00:00", "trade", 5.45, 1.0]
["2026-09-30T14:01:18.138812+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:18.138837+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:18.138857+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:01:18.138862+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:18.138863+00:00", "trade", 5.45, 1.0]
["2026-09-30T14:01:18.138863+00:00", "trade", 5.45, 500.0]
["2026-09-30T14:01:18.138877+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:18.138877+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:18.138877+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:18.138892+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:18.138902+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:18.138941+00:00", "trade", 5.45, 1.0]
["2026-09-30T14:01:18.138950+00:00", "trade", 5.45, 2.0]
["2026-09-30T14:01:18.138956+00:00", "trade", 5.45, 10.0]
["2026-09-30T14:01:18.138967+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:18.138982+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:18.138982+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:18.138992+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:18.138992+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:18.139012+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:18.139459+00:00", "trade", 5.445, 900.0]
["2026-09-30T14:01:18.139674+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:18.139699+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:18.139859+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:18.139873+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:01:18.139939+00:00", "trade", 5.45, 550.0]
["2026-09-30T14:01:18.140165+00:00", "trade", 5.45, 198.0]
["2026-09-30T14:01:18.140821+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:01:18.142685+00:00", "trade", 5.45, 227.0]
["2026-09-30T14:01:18.144280+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:18.144565+00:00", "trade", 5.45, 275.0]
["2026-09-30T14:01:18.168937+00:00", "trade", 5.455, 100.0]
["2026-09-30T14:01:18.169259+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:18.169314+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:18.170576+00:00", "trade", 5.45, 500.0]
["2026-09-30T14:01:18.170658+00:00", "trade", 5.45, 2300.0]
["2026-09-30T14:01:18.170661+00:00", "trade", 5.45, 700.0]
["2026-09-30T14:01:18.170663+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:18.170665+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:01:18.170665+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:01:18.170670+00:00", "trade", 5.45, 500.0]
["2026-09-30T14:01:18.170670+00:00", "trade", 5.45, 300.0]
["2026-09-30T14:01:18.170673+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:18.170678+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:18.170697+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:01:18.170697+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:01:18.170700+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:01:18.170721+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:01:18.170723+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:18.170727+00:00", "trade", 5.45, 19.0]
["2026-09-30T14:01:18.170733+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:18.170768+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:01:18.170783+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:01:18.170793+00:00", "trade", 5.45, 20.0]
["2026-09-30T14:01:18.170802+00:00", "trade", 5.45, 11.0]
["2026-09-30T14:01:18.170813+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:01:18.170833+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:01:18.170833+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:01:18.170873+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:18.171274+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:18.172743+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:18.176186+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:18.179974+00:00", "trade", 5.445, 100.0]
["2026-09-30T14:01:18.205074+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:18.205100+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:18.205125+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:18.285982+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:18.285982+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:18.362228+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:18.369430+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:18.369475+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:18.370215+00:00", "trade", 5.445, 100.0]
["2026-09-30T14:01:18.403712+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:18.403727+00:00", "trade", 5.445, 100.0]
["2026-09-30T14:01:18.403732+00:00", "trade", 5.445, 100.0]
["2026-09-30T14:01:18.403802+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:18.404232+00:00", "trade", 5.445, 100.0]
["2026-09-30T14:01:18.481030+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:19.139510+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:19.369006+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:19.369086+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:19.453142+00:00", "trade", 5.4366, 600.0]
["2026-09-30T14:01:22.039202+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:22.039537+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:22.049351+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:24.021666+00:00", "trade", 5.445, 18.0]
["2026-09-30T14:01:24.021693+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:24.022009+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:24.022059+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:24.022093+00:00", "trade", 5.445, 82.0]
["2026-09-30T14:01:24.022093+00:00", "trade", 5.445, 18.0]
["2026-09-30T14:01:24.022109+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:24.036792+00:00", "trade", 5.45, 188.0]
["2026-09-30T14:01:24.036794+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:24.036844+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:24.036899+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:24.046327+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:24.051016+00:00", "trade", 5.445, 900.0]
["2026-09-30T14:01:24.051614+00:00", "trade", 5.445, 900.0]
["2026-09-30T14:01:24.352509+00:00", "trade", 5.45, 204.0]
["2026-09-30T14:01:24.352509+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:24.352595+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:24.352870+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:01:24.352940+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:01:24.352950+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:01:24.352996+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:01:24.353201+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:01:24.353252+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:01:24.353255+00:00", "trade", 5.45, 22.0]
["2026-09-30T14:01:24.353412+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:01:24.353481+00:00", "trade", 5.45, 9.0]
["2026-09-30T14:01:24.353482+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:01:24.353482+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:01:24.353492+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:01:24.353522+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:24.353832+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:24.353878+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:24.354003+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:24.354003+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:24.363701+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:24.363831+00:00", "trade", 5.45, 800.0]
["2026-09-30T14:01:24.364297+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:24.430204+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:24.430334+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:24.470390+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:24.470390+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:24.470450+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:24.470490+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:24.937168+00:00", "trade", 5.45, 2700.0]
["2026-09-30T14:01:24.937174+00:00", "trade", 5.45, 500.0]
["2026-09-30T14:01:24.937174+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:24.937180+00:00", "trade", 5.45, 700.0]
["2026-09-30T14:01:24.937180+00:00", "trade", 5.45, 700.0]
["2026-09-30T14:01:24.937180+00:00", "trade", 5.45, 400.0]
["2026-09-30T14:01:24.937183+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:01:24.937183+00:00", "trade", 5.45, 600.0]
["2026-09-30T14:01:24.937184+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:24.937214+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:24.937234+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:24.937244+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:24.937267+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:01:24.937294+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:24.937299+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:24.937306+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:01:24.937306+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:01:24.937314+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:24.937314+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:24.937344+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:01:24.937345+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:01:24.937345+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:01:24.937348+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:01:24.937357+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:01:24.937359+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:01:24.937359+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:01:24.937360+00:00", "trade", 5.45, 600.0]
["2026-09-30T14:01:24.937366+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:01:24.937389+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:01:24.937395+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:01:24.937409+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:01:24.937665+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:01:24.937670+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:01:24.937679+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:01:24.937820+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:01:24.937832+00:00", "trade", 5.45, 400.0]
["2026-09-30T14:01:24.937835+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:24.937856+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:24.937916+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:24.938211+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:24.938280+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:01:24.939450+00:00", "trade", 5.45, 175.0]
["2026-09-30T14:01:24.941173+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:24.941744+00:00", "trade", 5.45, 14.0]
["2026-09-30T14:01:24.942702+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:24.944622+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:01:24.944657+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:24.970613+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:25.037778+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:25.037883+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:25.041587+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:25.051185+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:25.066466+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:25.066521+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:25.067433+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:25.226176+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:25.345625+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:25.345715+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:25.646906+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:27.554023+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:27.554083+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:27.558058+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:27.581097+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:27.662997+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:27.663874+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:29.456755+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:29.456759+00:00", "trade", 5.445, 198.0]
["2026-09-30T14:01:29.456825+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:29.457198+00:00", "trade", 5.445, 6.0]
["2026-09-30T14:01:29.467145+00:00", "trade", 5.445, 100.0]
["2026-09-30T14:01:29.467191+00:00", "trade", 5.445, 100.0]
["2026-09-30T14:01:29.467257+00:00", "trade", 5.445, 20.0]
["2026-09-30T14:01:29.467257+00:00", "trade", 5.445, 40.0]
["2026-09-30T14:01:29.467314+00:00", "trade", 5.445, 100.0]
["2026-09-30T14:01:29.467332+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:01:29.467335+00:00", "trade", 5.44, 200.0]
["2026-09-30T14:01:29.467356+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:01:29.467356+00:00", "trade", 5.44, 1900.0]
["2026-09-30T14:01:29.467359+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:01:29.467363+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:01:29.467363+00:00", "trade", 5.44, 600.0]
["2026-09-30T14:01:29.467365+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:29.467368+00:00", "trade", 5.44, 2900.0]
["2026-09-30T14:01:29.467368+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:01:29.467368+00:00", "trade", 5.44, 200.0]
["2026-09-30T14:01:29.467372+00:00", "trade", 5.44, 500.0]
["2026-09-30T14:01:29.467372+00:00", "trade", 5.44, 600.0]
["2026-09-30T14:01:29.467407+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:01:29.467410+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:01:29.467410+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:29.467414+00:00", "trade", 5.44, 300.0]
["2026-09-30T14:01:29.467416+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:01:29.467419+00:00", "trade", 5.44, 200.0]
["2026-09-30T14:01:29.467426+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:01:29.467431+00:00", "trade", 5.44, 20.0]
["2026-09-30T14:01:29.467431+00:00", "trade", 5.44, 20.0]
["2026-09-30T14:01:29.467431+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:01:29.467435+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:01:29.467446+00:00", "trade", 5.44, 4.0]
["2026-09-30T14:01:29.467450+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:29.467459+00:00", "trade", 5.44, 500.0]
["2026-09-30T14:01:29.467461+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:29.467461+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:29.467461+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:29.467462+00:00", "trade", 5.44, 200.0]
["2026-09-30T14:01:29.467462+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:01:29.467465+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:29.467465+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:29.467468+00:00", "trade", 5.44, 300.0]
["2026-09-30T14:01:29.467468+00:00", "trade", 5.44, 800.0]
["2026-09-30T14:01:29.467477+00:00", "trade", 5.44, 60.0]
["2026-09-30T14:01:29.467546+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:29.467551+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:29.467578+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:01:29.467616+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:01:29.467616+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:01:29.467631+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:01:29.467671+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:01:29.467691+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:29.467791+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:29.467909+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:01:29.467952+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:29.467977+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:29.468067+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:29.468127+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:29.468177+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:29.468187+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:29.468192+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:29.468207+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:29.468342+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:29.471470+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:29.471485+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:01:29.472261+00:00", "trade", 5.435, 198.0]
["2026-09-30T14:01:29.472282+00:00", "trade", 5.435, 198.0]
["2026-09-30T14:01:29.472321+00:00", "trade", 5.435, 198.0]
["2026-09-30T14:01:29.472330+00:00", "trade", 5.435, 198.0]
["2026-09-30T14:01:29.472339+00:00", "trade", 5.435, 198.0]
["2026-09-30T14:01:29.472342+00:00", "trade", 5.435, 198.0]
["2026-09-30T14:01:29.472369+00:00", "trade", 5.435, 198.0]
["2026-09-30T14:01:29.472378+00:00", "trade", 5.435, 198.0]
["2026-09-30T14:01:29.472390+00:00", "trade", 5.435, 198.0]
["2026-09-30T14:01:29.472390+00:00", "trade", 5.435, 502.0]
["2026-09-30T14:01:29.472402+00:00", "trade", 5.435, 198.0]
["2026-09-30T14:01:29.472414+00:00", "trade", 5.435, 102.0]
["2026-09-30T14:01:29.472420+00:00", "trade", 5.435, 198.0]
["2026-09-30T14:01:29.472429+00:00", "trade", 5.435, 198.0]
["2026-09-30T14:01:29.472435+00:00", "trade", 5.435, 106.0]
["2026-09-30T14:01:29.472447+00:00", "trade", 5.435, 198.0]
["2026-09-30T14:01:29.472465+00:00", "trade", 5.435, 106.0]
["2026-09-30T14:01:29.472474+00:00", "trade", 5.435, 92.0]
["2026-09-30T14:01:29.472489+00:00", "trade", 5.435, 198.0]
["2026-09-30T14:01:29.472498+00:00", "trade", 5.435, 92.0]
["2026-09-30T14:01:29.472528+00:00", "trade", 5.435, 198.0]
["2026-09-30T14:01:29.472531+00:00", "trade", 5.435, 198.0]
["2026-09-30T14:01:29.472546+00:00", "trade", 5.435, 198.0]
["2026-09-30T14:01:29.472555+00:00", "trade", 5.435, 198.0]
["2026-09-30T14:01:29.472576+00:00", "trade", 5.435, 198.0]
["2026-09-30T14:01:29.472582+00:00", "trade", 5.435, 198.0]
["2026-09-30T14:01:29.472606+00:00", "trade", 5.435, 106.0]
["2026-09-30T14:01:29.472613+00:00", "trade", 5.435, 198.0]
["2026-09-30T14:01:29.472639+00:00", "trade", 5.435, 198.0]
["2026-09-30T14:01:29.472670+00:00", "trade", 5.435, 198.0]
["2026-09-30T14:01:29.472688+00:00", "trade", 5.435, 502.0]
["2026-09-30T14:01:29.472697+00:00", "trade", 5.435, 14.0]
["2026-09-30T14:01:29.472697+00:00", "trade", 5.435, 14.0]
["2026-09-30T14:01:29.472787+00:00", "trade", 5.435, 550.0]
["2026-09-30T14:01:29.472856+00:00", "trade", 5.435, 102.0]
["2026-09-30T14:01:29.472859+00:00", "trade", 5.435, 150.0]
["2026-09-30T14:01:29.472903+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:29.473334+00:00", "trade", 5.435, 550.0]
["2026-09-30T14:01:29.473815+00:00", "trade", 5.435, 150.0]
["2026-09-30T14:01:29.481554+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:29.481629+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:29.481631+00:00", "trade", 5.44, 180.0]
["2026-09-30T14:01:29.485414+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:01:29.485473+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:29.498243+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:29.498272+00:00", "trade", 5.435, 96.0]
["2026-09-30T14:01:29.498304+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:29.498349+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:29.515296+00:00", "trade", 5.435, 198.0]
["2026-09-30T14:01:29.523809+00:00", "trade", 5.435, 198.0]
["2026-09-30T14:01:29.534575+00:00", "trade", 5.435, 198.0]
["2026-09-30T14:01:29.568300+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:29.568300+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:29.995461+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:30.336811+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:30.740862+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:30.741710+00:00", "trade", 5.435, 100.0]
["2026-09-30T14:01:34.099835+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:34.511638+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:34.511640+00:00", "trade", 5.44, 204.0]
["2026-09-30T14:01:34.511731+00:00", "trade", 5.44, 1796.0]
["2026-09-30T14:01:34.511734+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:34.511737+00:00", "trade", 5.44, 500.0]
["2026-09-30T14:01:34.511737+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:01:34.511740+00:00", "trade", 5.44, 400.0]
["2026-09-30T14:01:34.511740+00:00", "trade", 5.44, 600.0]
["2026-09-30T14:01:34.511744+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:34.511744+00:00", "quote", 5.43, 5.44]
["2026-09-30T14:01:34.511745+00:00", "trade", 5.44, 200.0]
["2026-09-30T14:01:34.511789+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:01:34.511819+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:01:34.511824+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:01:34.511924+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:01:34.511979+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:01:34.511989+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:01:34.512016+00:00", "trade", 5.44, 100.0]
["2026-09-30T14:01:34.512034+00:00", "quote", 5.44, 5.44]
["2026-09-30T14:01:34.512550+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:34.512801+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:34.512941+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:34.512966+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:34.512971+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:34.512981+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:34.513102+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:34.513152+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:34.514490+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:34.515382+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:34.516054+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:34.517267+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:34.539740+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:34.539740+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:34.539811+00:00", "trade", 5.445, 100.0]
["2026-09-30T14:01:34.539823+00:00", "trade", 5.445, 100.0]
["2026-09-30T14:01:34.540356+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:34.542597+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:34.542677+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:34.542928+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:34.543424+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:34.547784+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:34.621334+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:34.622084+00:00", "trade", 5.445, 100.0]
["2026-09-30T14:01:35.149900+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:35.149995+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:35.511695+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:35.744513+00:00", "trade", 5.445, 100.0]
["2026-09-30T14:01:37.150344+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:37.150785+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:37.155015+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:37.225523+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:38.019670+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:39.278031+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:40.539042+00:00", "trade", 5.4428, 47.0]
["2026-09-30T14:01:41.592371+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:41.592802+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:42.022278+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:42.022363+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:42.291287+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:44.250844+00:00", "trade", 5.445, 101.0]
["2026-09-30T14:01:44.263900+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:44.263905+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:44.529131+00:00", "trade", 5.445, 400.0]
["2026-09-30T14:01:44.580199+00:00", "trade", 5.445, 100.0]
["2026-09-30T14:01:44.639428+00:00", "trade", 5.445, 337.0]
["2026-09-30T14:01:44.647850+00:00", "trade", 5.445, 136.0]
["2026-09-30T14:01:44.697703+00:00", "trade", 5.445, 100.0]
["2026-09-30T14:01:45.349119+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:47.290754+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:48.177525+00:00", "trade", 5.445, 100.0]
["2026-09-30T14:01:48.177561+00:00", "trade", 5.445, 100.0]
["2026-09-30T14:01:48.177576+00:00", "trade", 5.445, 100.0]
["2026-09-30T14:01:48.177624+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:01:48.177639+00:00", "trade", 5.45, 250.0]
["2026-09-30T14:01:48.177643+00:00", "trade", 5.45, 600.0]
["2026-09-30T14:01:48.177643+00:00", "trade", 5.45, 600.0]
["2026-09-30T14:01:48.177645+00:00", "trade", 5.45, 200.0]
["2026-09-30T14:01:48.177646+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:48.177661+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:48.177687+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:48.177712+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:48.177730+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:01:48.177733+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:01:48.177739+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:01:48.177739+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:01:48.177748+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:01:48.177772+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:48.177772+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:48.177832+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:48.177832+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:48.177842+00:00", "quote", 5.44, 5.45]
["2026-09-30T14:01:48.177842+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:01:48.177874+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:01:48.177877+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:01:48.177877+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:01:48.177916+00:00", "trade", 5.45, 100.0]
["2026-09-30T14:01:48.177922+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:01:48.177922+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:01:48.177927+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:01:48.177942+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:01:48.177967+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:01:48.178017+00:00", "quote", 5.45, 5.45]
["2026-09-30T14:01:48.178067+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:48.178077+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:48.178118+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:48.178173+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:48.178183+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:48.178569+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:48.178764+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:48.178902+00:00", "trade", 5.4477, 42.0]
["2026-09-30T14:01:48.179170+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:48.179706+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:48.181726+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:48.181831+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:48.182899+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:48.183170+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:48.184775+00:00", "trade", 5.45, 1500.0]
["2026-09-30T14:01:48.185681+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:48.189404+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:48.304989+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:48.305084+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:48.350437+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:48.542965+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:48.543020+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:48.801835+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:48.801935+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:50.560262+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:01:50.560264+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:50.560265+00:00", "trade", 5.46, 600.0]
["2026-09-30T14:01:50.560265+00:00", "trade", 5.46, 600.0]
["2026-09-30T14:01:50.560268+00:00", "trade", 5.46, 500.0]
["2026-09-30T14:01:50.560317+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:01:50.560322+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:01:50.560325+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:01:50.560325+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:01:50.560374+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:50.560379+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:50.560379+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:50.560384+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:50.560419+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:01:50.560419+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:01:50.560449+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:01:50.560495+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:01:50.560495+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:01:50.560524+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:01:50.560550+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:01:50.560580+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:01:50.560640+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:01:50.560670+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:01:50.560675+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:01:50.560695+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:01:50.560866+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:01:50.561528+00:00", "trade", 5.4537, 46.0]
["2026-09-30T14:01:50.561572+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:01:50.562259+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:01:50.565782+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:01:50.662412+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:01:50.662417+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:01:50.925547+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:01:50.980162+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:01:51.732194+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:01:51.732284+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:01:52.362016+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:01:52.362166+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:01:52.366944+00:00", "trade", 5.465, 300.0]
["2026-09-30T14:01:53.025112+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:01:53.035857+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:01:53.036659+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:01:53.036729+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:01:53.038198+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:01:58.890577+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:01:58.890590+00:00", "trade", 5.46, 300.0]
["2026-09-30T14:01:58.890622+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:01:58.890647+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:01:58.890662+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:01:58.890682+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:01:59.995488+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:00.678145+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:00.678235+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:01.234096+00:00", "trade", 5.4441, 4.0]
["2026-09-30T14:02:01.234866+00:00", "trade", 5.4441, 1.0]
["2026-09-30T14:02:02.968308+00:00", "trade", 5.4601, 1000.0]
["2026-09-30T14:02:03.264470+00:00", "trade", 5.465, 1000.0]
["2026-09-30T14:02:03.265718+00:00", "trade", 5.4618, 47.0]
["2026-09-30T14:02:05.647049+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:09.392900+00:00", "trade", 5.46, 19.0]
["2026-09-30T14:02:10.516442+00:00", "trade", 5.465, 100.0]
["2026-09-30T14:02:10.516622+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:10.612962+00:00", "trade", 5.465, 115.0]
["2026-09-30T14:02:11.587642+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:11.588970+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:11.588972+00:00", "trade", 5.465, 700.0]
["2026-09-30T14:02:11.588977+00:00", "trade", 5.47, 300.0]
["2026-09-30T14:02:11.588977+00:00", "trade", 5.47, 300.0]
["2026-09-30T14:02:11.589031+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:11.589035+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:11.589151+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:11.589882+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:11.590189+00:00", "trade", 5.465, 2.0]
["2026-09-30T14:02:11.590493+00:00", "trade", 5.465, 108.0]
["2026-09-30T14:02:11.594140+00:00", "trade", 5.4649, 47.0]
["2026-09-30T14:02:11.741392+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:12.148254+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:12.148886+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:12.207300+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:12.468726+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:12.589032+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:13.560691+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:13.611692+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:14.157489+00:00", "trade", 5.46, 300.0]
["2026-09-30T14:02:14.157489+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:02:14.157540+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:14.157541+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:02:14.157543+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:02:14.157570+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:14.157605+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:14.157605+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:14.157605+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:14.157610+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:14.157615+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:14.157635+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:14.157675+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:14.157675+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:14.157740+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:14.157755+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:14.157920+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:14.157976+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:14.158743+00:00", "trade", 5.4665, 51.0]
["2026-09-30T14:02:14.161594+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:14.162321+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:14.162367+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:02:14.162367+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:02:14.162370+00:00", "trade", 5.46, 400.0]
["2026-09-30T14:02:14.162371+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:14.162373+00:00", "trade", 5.46, 2000.0]
["2026-09-30T14:02:14.162376+00:00", "trade", 5.46, 200.0]
["2026-09-30T14:02:14.162376+00:00", "trade", 5.46, 60.0]
["2026-09-30T14:02:14.162381+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:14.162383+00:00", "trade", 5.46, 40.0]
["2026-09-30T14:02:14.162383+00:00", "trade", 5.46, 200.0]
["2026-09-30T14:02:14.162383+00:00", "trade", 5.46, 500.0]
["2026-09-30T14:02:14.162401+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:14.162446+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:14.162486+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:14.162542+00:00", "trade", 5.46, 200.0]
["2026-09-30T14:02:14.162542+00:00", "trade", 5.46, 200.0]
["2026-09-30T14:02:14.162547+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:02:14.162547+00:00", "trade", 5.46, 200.0]
["2026-09-30T14:02:14.162569+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:02:14.162569+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:02:14.162572+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:02:14.162580+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:02:14.162584+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:02:14.162587+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:02:14.162587+00:00", "trade", 5.46, 514.0]
["2026-09-30T14:02:14.162592+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:02:14.162620+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:02:14.162632+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:02:14.162632+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:02:14.162792+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:02:14.162798+00:00", "trade", 5.46, 400.0]
["2026-09-30T14:02:14.162974+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:02:14.163093+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:02:14.163153+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:02:14.163228+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:02:14.163308+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:02:14.163334+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:02:14.163338+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:02:14.163338+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:02:14.163341+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:02:14.163344+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:02:14.163344+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:02:14.163398+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:02:14.163485+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:02:14.163509+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:02:14.163559+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:02:14.163630+00:00", "trade", 5.46, 45.0]
["2026-09-30T14:02:14.163687+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:02:14.163750+00:00", "trade", 5.46, 50.0]
["2026-09-30T14:02:14.163816+00:00", "trade", 5.46, 40.0]
["2026-09-30T14:02:14.163879+00:00", "trade", 5.46, 46.0]
["2026-09-30T14:02:14.164130+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:02:14.164255+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:02:14.164291+00:00", "trade", 5.46, 2.0]
["2026-09-30T14:02:14.164592+00:00", "trade", 5.46, 40.0]
["2026-09-30T14:02:14.165560+00:00", "trade", 5.46, 120.0]
["2026-09-30T14:02:14.167373+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:02:14.167894+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:02:14.170305+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:02:14.258680+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:02:14.263752+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:02:14.465496+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:02:14.465562+00:00", "trade", 5.455, 400.0]
["2026-09-30T14:02:14.466810+00:00", "trade", 5.4576, 41.0]
["2026-09-30T14:02:14.534997+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:02:15.326331+00:00", "trade", 5.46, 50.0]
["2026-09-30T14:02:15.326349+00:00", "trade", 5.46, 50.0]
["2026-09-30T14:02:16.261946+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:02:16.261951+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:02:16.262237+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:02:16.262477+00:00", "trade", 5.46, 1852.0]
["2026-09-30T14:02:16.262477+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:02:16.262549+00:00", "trade", 5.46, 13.0]
["2026-09-30T14:02:16.262552+00:00", "trade", 5.46, 848.0]
["2026-09-30T14:02:16.262552+00:00", "quote", 5.45, 5.46]
["2026-09-30T14:02:16.262555+00:00", "trade", 5.46, 12.0]
["2026-09-30T14:02:16.262572+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:02:16.262588+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:02:16.262597+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:02:16.262617+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:02:16.262617+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:02:16.262617+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:02:16.262627+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:02:16.262648+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:02:16.262653+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:02:16.262663+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:02:16.262668+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:02:16.262693+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:02:16.262698+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:02:16.262718+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:02:16.262758+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:02:16.262793+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:02:16.262838+00:00", "trade", 5.46, 14.0]
["2026-09-30T14:02:16.262838+00:00", "quote", 5.46, 5.46]
["2026-09-30T14:02:16.262853+00:00", "trade", 5.46, 9.0]
["2026-09-30T14:02:16.262856+00:00", "trade", 5.46, 7.0]
["2026-09-30T14:02:16.262993+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:16.263024+00:00", "trade", 5.46, 200.0]
["2026-09-30T14:02:16.263079+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:16.263400+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:16.263580+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:16.263740+00:00", "trade", 5.46, 98.0]
["2026-09-30T14:02:16.263785+00:00", "trade", 5.46, 300.0]
["2026-09-30T14:02:16.263809+00:00", "trade", 5.46, 43.0]
["2026-09-30T14:02:16.263845+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:02:16.263902+00:00", "trade", 5.46, 300.0]
["2026-09-30T14:02:16.263984+00:00", "trade", 5.46, 198.0]
["2026-09-30T14:02:16.265141+00:00", "trade", 5.46, 47.0]
["2026-09-30T14:02:16.268070+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:16.271303+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:02:16.271353+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:16.271394+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:16.271403+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:16.271414+00:00", "trade", 5.46, 100.0]
["2026-09-30T14:02:16.271414+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:16.271714+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:16.272100+00:00", "trade", 5.46, 388.0]
["2026-09-30T14:02:16.273689+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:16.304553+00:00", "trade", 5.465, 45.0]
["2026-09-30T14:02:16.305804+00:00", "trade", 5.4603, 42.0]
["2026-09-30T14:02:16.371476+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:16.371481+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:16.372346+00:00", "trade", 5.465, 100.0]
["2026-09-30T14:02:17.262529+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:17.262639+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:17.262639+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:18.522353+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:18.544245+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:18.544324+00:00", "trade", 5.46, 200.0]
["2026-09-30T14:02:18.869381+00:00", "trade", 5.4486, 4.0]
["2026-09-30T14:02:18.869781+00:00", "trade", 5.4486, 2.0]
["2026-09-30T14:02:18.870693+00:00", "trade", 5.4486, 6.0]
["2026-09-30T14:02:20.153767+00:00", "trade", 5.4581, 47.0]
["2026-09-30T14:02:20.412640+00:00", "trade", 5.465, 500.0]
["2026-09-30T14:02:20.413948+00:00", "trade", 5.4638, 40.0]
["2026-09-30T14:02:23.775187+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:23.775252+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:24.081819+00:00", "trade", 5.4611, 6000.0]
["2026-09-30T14:02:24.083070+00:00", "trade", 5.4611, 300.0]
["2026-09-30T14:02:24.881317+00:00", "trade", 5.465, 198.0]
["2026-09-30T14:02:25.657776+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:26.076065+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:26.076115+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:28.080864+00:00", "trade", 5.4499, 36.0]
["2026-09-30T14:02:29.995510+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:33.051026+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:33.051036+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:33.051036+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:33.051106+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:33.051147+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:33.051688+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:33.051703+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:33.051718+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:33.051765+00:00", "trade", 5.46, 200.0]
["2026-09-30T14:02:33.051792+00:00", "trade", 5.46, 1.0]
["2026-09-30T14:02:33.051807+00:00", "trade", 5.46, 5.0]
["2026-09-30T14:02:33.056805+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:33.058173+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:33.058243+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:33.062388+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:33.062448+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:33.086446+00:00", "trade", 5.46, 275.0]
["2026-09-30T14:02:33.093091+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:33.093092+00:00", "trade", 5.46, 120.0]
["2026-09-30T14:02:33.094340+00:00", "trade", 5.4612, 40.0]
["2026-09-30T14:02:33.140394+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:33.656746+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:33.656991+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:33.670088+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:34.313757+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:34.313832+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:34.334021+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:34.894091+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:35.206790+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:36.849158+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:36.961841+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:36.961891+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:38.083045+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:38.642219+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:38.642279+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:38.642349+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:38.862593+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:42.790453+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:42.791360+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:42.791415+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:42.791460+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:42.853728+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:45.327371+00:00", "trade", 5.465, 100.0]
["2026-09-30T14:02:45.327374+00:00", "trade", 5.465, 100.0]
["2026-09-30T14:02:45.328490+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:45.328540+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:45.328870+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:45.329342+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:45.350758+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:45.362876+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:47.095604+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:47.501760+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:47.502747+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:47.503198+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:47.503629+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:02:47.503629+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:47.503631+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:02:47.503654+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:47.503655+00:00", "trade", 5.47, 900.0]
["2026-09-30T14:02:47.503664+00:00", "trade", 5.47, 600.0]
["2026-09-30T14:02:47.503664+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:02:47.503664+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:47.503669+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:47.503671+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:02:47.503673+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:02:47.503676+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:02:47.503679+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:02:47.503679+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:47.503685+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:02:47.503705+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:47.503706+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:02:47.503712+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:02:47.503759+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:47.503759+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:47.503765+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:47.503769+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:47.503799+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:47.503860+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:02:47.503860+00:00", "quote", 5.47, 5.47]
["2026-09-30T14:02:47.503870+00:00", "quote", 5.47, 5.47]
["2026-09-30T14:02:47.503905+00:00", "quote", 5.47, 5.47]
["2026-09-30T14:02:47.503914+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:02:47.503920+00:00", "quote", 5.47, 5.47]
["2026-09-30T14:02:47.503970+00:00", "quote", 5.47, 5.47]
["2026-09-30T14:02:47.503985+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:47.504025+00:00", "quote", 5.47, 5.47]
["2026-09-30T14:02:47.504075+00:00", "quote", 5.47, 5.47]
["2026-09-30T14:02:47.504125+00:00", "quote", 5.47, 5.47]
["2026-09-30T14:02:47.504130+00:00", "quote", 5.47, 5.47]
["2026-09-30T14:02:47.504185+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:47.504903+00:00", "trade", 5.4692, 65.0]
["2026-09-30T14:02:47.504966+00:00", "trade", 5.47, 40.0]
["2026-09-30T14:02:47.509152+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:47.509172+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:47.511733+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:47.513888+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:47.604118+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:47.604574+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:48.278549+00:00", "trade", 5.475, 500.0]
["2026-09-30T14:02:48.279809+00:00", "trade", 5.4721, 60.0]
["2026-09-30T14:02:48.404194+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:48.404275+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:48.404285+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:48.503681+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:51.302863+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:51.302924+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:51.303269+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:51.859587+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:52.069208+00:00", "trade", 5.4622, 1167.0]
["2026-09-30T14:02:53.495710+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:53.803017+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:02:53.803050+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:53.803050+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:53.803056+00:00", "trade", 5.475, 198.0]
["2026-09-30T14:02:53.803059+00:00", "trade", 5.47, 2.0]
["2026-09-30T14:02:53.803119+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:02:53.803119+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:02:53.803191+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:53.803191+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:53.803201+00:00", "trade", 5.47, 200.0]
["2026-09-30T14:02:53.803216+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:53.803221+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:53.803279+00:00", "trade", 5.47, 20.0]
["2026-09-30T14:02:53.803283+00:00", "trade", 5.47, 20.0]
["2026-09-30T14:02:53.803288+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:02:53.803288+00:00", "trade", 5.47, 200.0]
["2026-09-30T14:02:53.803291+00:00", "trade", 5.47, 60.0]
["2026-09-30T14:02:53.803318+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:02:53.803391+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:53.803400+00:00", "trade", 5.47, 1.0]
["2026-09-30T14:02:53.803400+00:00", "trade", 5.47, 198.0]
["2026-09-30T14:02:53.803401+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:53.803406+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:53.803429+00:00", "trade", 5.475, 198.0]
["2026-09-30T14:02:53.803432+00:00", "trade", 5.47, 2.0]
["2026-09-30T14:02:53.803476+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:53.803481+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:53.803506+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:53.803541+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:53.803642+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:53.803643+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:02:53.803655+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:02:53.803727+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:53.803763+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:02:53.803796+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:02:53.804288+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:53.804383+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:53.808571+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:02:53.808577+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:02:53.809431+00:00", "trade", 5.47, 120.0]
["2026-09-30T14:02:53.817358+00:00", "trade", 5.48, 600.0]
["2026-09-30T14:02:53.817361+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:02:53.817364+00:00", "trade", 5.48, 200.0]
["2026-09-30T14:02:53.817376+00:00", "trade", 5.48, 500.0]
["2026-09-30T14:02:53.817376+00:00", "trade", 5.48, 500.0]
["2026-09-30T14:02:53.817379+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:53.817382+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:02:53.817382+00:00", "trade", 5.48, 200.0]
["2026-09-30T14:02:53.817385+00:00", "trade", 5.48, 300.0]
["2026-09-30T14:02:53.817385+00:00", "trade", 5.48, 2000.0]
["2026-09-30T14:02:53.817400+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:53.817433+00:00", "trade", 5.48, 600.0]
["2026-09-30T14:02:53.817439+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:53.817444+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:53.817451+00:00", "trade", 5.48, 300.0]
["2026-09-30T14:02:53.817458+00:00", "trade", 5.48, 12.0]
["2026-09-30T14:02:53.817463+00:00", "trade", 5.48, 588.0]
["2026-09-30T14:02:53.817463+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:02:53.817467+00:00", "trade", 5.48, 300.0]
["2026-09-30T14:02:53.817470+00:00", "trade", 5.48, 200.0]
["2026-09-30T14:02:53.817520+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:53.817525+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:02:53.817525+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:02:53.817550+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:02:53.817555+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:02:53.817555+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:02:53.817555+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:02:53.817555+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:02:53.817575+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:02:53.817585+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:02:53.817590+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:02:53.817590+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:02:53.817600+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:02:53.817660+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:02:53.817745+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:02:53.817936+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:02:53.817956+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:02:53.817971+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:02:53.818020+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:02:53.818029+00:00", "trade", 5.48, 10.0]
["2026-09-30T14:02:53.818036+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:53.818121+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:53.818161+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:53.818192+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:53.818192+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:53.818196+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:53.818211+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:53.818251+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:53.818632+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:53.818883+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:53.819595+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:53.822912+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:53.823248+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:53.825423+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:53.828506+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:53.828546+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:53.905223+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:53.905281+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:02:53.905779+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:53.905845+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:02:53.905895+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:02:53.905905+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:02:53.905910+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:02:53.905925+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:02:53.905925+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:02:53.905935+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:02:53.905960+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:02:53.905980+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:02:53.905985+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:02:53.905995+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:02:53.906050+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:02:53.906817+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:02:53.907348+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:02:53.907719+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:02:53.907985+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:02:53.908487+00:00", "trade", 5.46, 148400.0]
["2026-09-30T14:02:53.909348+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:02:53.909750+00:00", "trade", 5.498, 732.0]
["2026-09-30T14:02:53.909829+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:02:53.912760+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:02:53.912763+00:00", "trade", 5.49, 40.0]
["2026-09-30T14:02:53.912766+00:00", "trade", 5.49, 20.0]
["2026-09-30T14:02:53.912778+00:00", "trade", 5.49, 199.0]
["2026-09-30T14:02:53.912781+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:02:53.912781+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:02:53.912784+00:00", "trade", 5.49, 300.0]
["2026-09-30T14:02:53.912784+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:02:53.912796+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:02:53.912818+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:02:53.912820+00:00", "trade", 5.49, 55.0]
["2026-09-30T14:02:53.912826+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:02:53.912826+00:00", "trade", 5.49, 2.0]
["2026-09-30T14:02:53.912826+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:02:53.912846+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:02:53.912846+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:02:53.912901+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:02:53.912911+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:02:53.912916+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:02:53.912916+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:02:53.912981+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:02:53.912982+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:02:53.913097+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:02:53.913342+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:02:53.913455+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:02:53.913473+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:53.914871+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:53.916871+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:53.918104+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:53.918299+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:53.922484+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:53.944554+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:02:53.944591+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:02:53.944627+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:53.944711+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:02:53.944993+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:53.945917+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:02:53.945983+00:00", "trade", 5.48, 200.0]
["2026-09-30T14:02:53.946020+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:53.946060+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:53.946075+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:53.946148+00:00", "trade", 5.48, 550.0]
["2026-09-30T14:02:53.947510+00:00", "trade", 5.48, 17.0]
["2026-09-30T14:02:53.947514+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:02:53.947538+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:02:53.947553+00:00", "trade", 5.48, 275.0]
["2026-09-30T14:02:53.948136+00:00", "trade", 5.48, 275.0]
["2026-09-30T14:02:53.948713+00:00", "trade", 5.48, 275.0]
["2026-09-30T14:02:53.949640+00:00", "trade", 5.48, 275.0]
["2026-09-30T14:02:53.950073+00:00", "trade", 5.48, 275.0]
["2026-09-30T14:02:53.950145+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:53.950200+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:53.950268+00:00", "trade", 5.48, 275.0]
["2026-09-30T14:02:53.950467+00:00", "trade", 5.48, 275.0]
["2026-09-30T14:02:53.952677+00:00", "trade", 5.48, 275.0]
["2026-09-30T14:02:53.953263+00:00", "trade", 5.48, 275.0]
["2026-09-30T14:02:53.969550+00:00", "trade", 5.48, 275.0]
["2026-09-30T14:02:53.970284+00:00", "trade", 5.48, 275.0]
["2026-09-30T14:02:53.977401+00:00", "trade", 5.48, 275.0]
["2026-09-30T14:02:53.984231+00:00", "trade", 5.48, 275.0]
["2026-09-30T14:02:54.021011+00:00", "trade", 5.485, 90.0]
["2026-09-30T14:02:54.021078+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:54.082730+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:54.082765+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:54.082785+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:54.083366+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:54.675308+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:54.675399+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:55.623105+00:00", "trade", 5.48, 300.0]
["2026-09-30T14:02:55.623106+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:56.848909+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:56.849024+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:56.849085+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:56.849100+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:57.651862+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:57.651923+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:58.029144+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:58.030076+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:58.661496+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:02:58.662294+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:59.037873+00:00", "trade", 5.4623, 36.0]
["2026-09-30T14:02:59.509668+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:59.512860+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:59.995532+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:02:59.995713+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:03:00.016417+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:03:00.029766+00:00", "trade", 5.485, 1.0]
["2026-09-30T14:03:01.185454+00:00", "trade", 5.485, 1.0]
["2026-09-30T14:03:04.762392+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:03:05.481996+00:00", "trade", 5.4814, 1.0]
["2026-09-30T14:03:05.998001+00:00", "trade", 5.4814, 1.0]
["2026-09-30T14:03:08.900229+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:03:08.901157+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:03:08.901207+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:03:08.901257+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:03:08.902119+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:03:08.904330+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:03:09.172793+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:03:09.172803+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:03:09.172818+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:03:09.172828+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:03:09.172888+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:03:09.172893+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:03:09.172896+00:00", "trade", 5.49, 900.0]
["2026-09-30T14:03:09.172896+00:00", "trade", 5.49, 2100.0]
["2026-09-30T14:03:09.172899+00:00", "trade", 5.49, 400.0]
["2026-09-30T14:03:09.172963+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:03:09.172963+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:03:09.172978+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:03:09.173093+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:03:09.173164+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:03:09.173169+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:03:09.173179+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:03:09.173212+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:03:09.173227+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:03:09.173242+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:03:09.173244+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:03:09.173364+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:03:09.173365+00:00", "trade", 5.49, 5.0]
["2026-09-30T14:03:09.173368+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:03:09.173377+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:03:09.173615+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:03:09.173750+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:03:09.173775+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:03:09.173780+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:03:09.173780+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:03:09.173785+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:03:09.173800+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:03:09.173807+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:03:09.173816+00:00", "trade", 5.5, 1000.0]
["2026-09-30T14:03:09.173816+00:00", "trade", 5.5, 5.0]
["2026-09-30T14:03:09.173825+00:00", "trade", 5.5, 2.0]
["2026-09-30T14:03:09.173828+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:03:09.173858+00:00", "trade", 5.5, 2.0]
["2026-09-30T14:03:09.173861+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:03:09.173864+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:03:09.173868+00:00", "trade", 5.5, 30.0]
["2026-09-30T14:03:09.173875+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:03:09.173882+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:03:09.173886+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:03:09.173888+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:03:09.173890+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:03:09.173892+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:03:09.173892+00:00", "trade", 5.5, 600.0]
["2026-09-30T14:03:09.173894+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:03:09.173895+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:03:09.173897+00:00", "trade", 5.5, 60.0]
["2026-09-30T14:03:09.173900+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:03:09.173900+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:03:09.173911+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:03:09.173925+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:03:09.173930+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:03:09.173935+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:03:09.173951+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:03:09.174021+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:03:09.174021+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:03:09.174066+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:03:09.174086+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:03:09.174101+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:09.174111+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:09.174116+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:09.174181+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:03:09.174266+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:03:09.174331+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:03:09.174387+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:03:09.174397+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:03:09.174462+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:09.174467+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:09.174467+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:09.174592+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:09.174913+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:09.175128+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:09.175900+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:09.179419+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:09.181764+00:00", "trade", 5.4618, 16.0]
["2026-09-30T14:03:09.199858+00:00", "trade", 5.505, 198.0]
["2026-09-30T14:03:09.212312+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:09.273993+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:09.274289+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:09.274369+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:09.274384+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:09.714742+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:03:09.714806+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:09.714806+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:09.714861+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:09.714861+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:09.715312+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:09.715367+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:09.807546+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:10.152431+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:10.497959+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:03:10.498318+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:10.539716+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:11.161995+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:11.162060+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:11.162120+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:11.163092+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:03:11.163158+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:11.163444+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:12.854636+00:00", "trade", 5.505, 50.0]
["2026-09-30T14:03:13.702293+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:03:13.702488+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:13.791755+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:13.791756+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:13.791810+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:13.791820+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:13.791835+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:13.791955+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:13.792016+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:13.817281+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:13.817321+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:13.817376+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:14.064809+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:14.064874+00:00", "trade", 5.505, 240.0]
["2026-09-30T14:03:14.064989+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:14.475475+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:14.520447+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:14.690586+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:14.791807+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:15.605706+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:15.606062+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:15.606067+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:15.676690+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:15.864802+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:17.064382+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:17.064443+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:17.064448+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:17.064738+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:17.066738+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:17.067655+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:18.019021+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:19.024729+00:00", "trade", 5.505, 1.0]
["2026-09-30T14:03:19.025523+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:21.411103+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:21.411514+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:21.548344+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:21.549281+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:26.389680+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:26.611918+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:27.128390+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:28.059912+00:00", "trade", 5.505, 1.0]
["2026-09-30T14:03:28.060706+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:28.060756+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:28.060871+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:28.544240+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:28.878875+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:29.504342+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:29.504512+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:29.995554+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:33.853052+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:33.853643+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:34.207046+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:34.207058+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:34.207062+00:00", "trade", 5.51, 1000.0]
["2026-09-30T14:03:34.207068+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:34.207068+00:00", "trade", 5.51, 12.0]
["2026-09-30T14:03:34.207068+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:34.207070+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:34.207073+00:00", "trade", 5.51, 400.0]
["2026-09-30T14:03:34.207076+00:00", "trade", 5.51, 1.0]
["2026-09-30T14:03:34.207109+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:34.207119+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:34.207123+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:34.207143+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:34.207143+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:34.207193+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:03:34.207193+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:34.207228+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:03:34.207233+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:03:34.207238+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:34.207269+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:03:34.207275+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:34.207275+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:34.207334+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:03:34.207364+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:03:34.207424+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:03:34.207564+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:34.207695+00:00", "trade", 5.515, 198.0]
["2026-09-30T14:03:34.207700+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:34.207715+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:34.207717+00:00", "trade", 5.52, 198.0]
["2026-09-30T14:03:34.207720+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:03:34.207753+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:03:34.207756+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:03:34.207759+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:03:34.207771+00:00", "trade", 5.52, 500.0]
["2026-09-30T14:03:34.207774+00:00", "trade", 5.52, 300.0]
["2026-09-30T14:03:34.207777+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:03:34.207780+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:03:34.207800+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:34.207810+00:00", "trade", 5.515, 198.0]
["2026-09-30T14:03:34.207810+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:03:34.207830+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:34.207849+00:00", "trade", 5.515, 198.0]
["2026-09-30T14:03:34.207849+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:03:34.207865+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:34.207885+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:34.207950+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:34.207955+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:34.207980+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:03:34.207981+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:03:34.207986+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:03:34.207986+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:03:34.207987+00:00", "trade", 5.52, 3000.0]
["2026-09-30T14:03:34.207990+00:00", "trade", 5.52, 68.0]
["2026-09-30T14:03:34.208045+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:03:34.208050+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:03:34.208131+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:03:34.208241+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:03:34.208271+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:03:34.208303+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:03:34.208327+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:03:34.208346+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:03:34.208357+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:03:34.208357+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:03:34.208357+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:03:34.208378+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:03:34.208378+00:00", "trade", 5.52, 127.0]
["2026-09-30T14:03:34.208406+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:03:34.208426+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:03:34.208436+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:03:34.208461+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:03:34.208465+00:00", "trade", 5.52, 127.0]
["2026-09-30T14:03:34.208498+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:03:34.208527+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:34.208628+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:03:34.208632+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:34.208664+00:00", "trade", 5.53, 2.0]
["2026-09-30T14:03:34.208667+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:03:34.208670+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:03:34.208702+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:34.208702+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:34.208706+00:00", "trade", 5.53, 500.0]
["2026-09-30T14:03:34.208706+00:00", "trade", 5.53, 2000.0]
["2026-09-30T14:03:34.208709+00:00", "trade", 5.53, 300.0]
["2026-09-30T14:03:34.208712+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:03:34.208715+00:00", "trade", 5.53, 500.0]
["2026-09-30T14:03:34.208715+00:00", "trade", 5.53, 10.0]
["2026-09-30T14:03:34.208742+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:03:34.208772+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:34.208782+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:03:34.208838+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:34.208882+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:34.208928+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:34.208928+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:34.208931+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:03:34.208931+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:03:34.208938+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:34.208993+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:34.208993+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:34.209008+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:34.209028+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:34.209033+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:34.209078+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:34.209091+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:03:34.209108+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:34.209128+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:34.209178+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:34.209184+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:03:34.209196+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:03:34.209202+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:03:34.209202+00:00", "trade", 5.53, 1200.0]
["2026-09-30T14:03:34.209205+00:00", "trade", 5.53, 300.0]
["2026-09-30T14:03:34.209208+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:03:34.209211+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:03:34.209215+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:03:34.209215+00:00", "trade", 5.53, 300.0]
["2026-09-30T14:03:34.209218+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:03:34.209223+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:03:34.209223+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:03:34.209226+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:03:34.209235+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:03:34.209268+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:03:34.209278+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:03:34.209353+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:03:34.209422+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:03:34.209424+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:03:34.209484+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:03:34.209518+00:00", "trade", 5.53, 50.0]
["2026-09-30T14:03:34.209559+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:03:34.209584+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:03:34.209749+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:03:34.209767+00:00", "trade", 5.53, 91.0]
["2026-09-30T14:03:34.209870+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:03:34.210085+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:03:34.210115+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:03:34.210205+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:03:34.210326+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:03:34.210476+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:03:34.210486+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:03:34.210486+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:03:34.210511+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:03:34.210522+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:03:34.210546+00:00", "trade", 5.54, 9457.0]
["2026-09-30T14:03:34.210700+00:00", "trade", 5.53, 500.0]
["2026-09-30T14:03:34.210703+00:00", "trade", 5.53, 103.0]
["2026-09-30T14:03:34.210715+00:00", "trade", 5.53, 2800.0]
["2026-09-30T14:03:34.210717+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:03:34.210718+00:00", "trade", 5.53, 400.0]
["2026-09-30T14:03:34.210718+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:03:34.210722+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:03:34.210752+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:03:34.210787+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:03:34.210947+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:03:34.211012+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:03:34.211015+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:03:34.211018+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:03:34.211027+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:03:34.211028+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:03:34.211030+00:00", "trade", 5.53, 300.0]
["2026-09-30T14:03:34.211032+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:03:34.211127+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:03:34.211188+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:03:34.211193+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:03:34.211196+00:00", "trade", 5.53, 90.0]
["2026-09-30T14:03:34.211199+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:03:34.211208+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:03:34.211223+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:03:34.211243+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:03:34.211273+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:34.211278+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:34.211488+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:03:34.211544+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:34.211589+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:34.211619+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:34.211639+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:34.211791+00:00", "trade", 5.52, 198.0]
["2026-09-30T14:03:34.212104+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:03:34.219177+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:34.219237+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:34.231190+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:34.244115+00:00", "trade", 5.51, 10.0]
["2026-09-30T14:03:34.296211+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:03:34.311190+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:34.311196+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:34.349515+00:00", "trade", 5.4539, 23.0]
["2026-09-30T14:03:34.665022+00:00", "trade", 5.525, 400.0]
["2026-09-30T14:03:35.338572+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:35.338612+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:35.338632+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:35.338637+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:35.339249+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:35.339564+00:00", "trade", 5.53, 1.0]
["2026-09-30T14:03:35.339634+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:03:35.435628+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:35.435693+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:35.436525+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:35.638164+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:35.993263+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:36.440245+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:38.304561+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:38.386310+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:39.069133+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:39.069198+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:39.069296+00:00", "trade", 5.53, 900.0]
["2026-09-30T14:03:39.069299+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:03:39.069299+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:39.069302+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:03:39.069302+00:00", "trade", 5.53, 72.0]
["2026-09-30T14:03:39.069332+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:03:39.069332+00:00", "trade", 5.53, 12.0]
["2026-09-30T14:03:39.069334+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:39.069335+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:03:39.069371+00:00", "trade", 5.53, 102.0]
["2026-09-30T14:03:39.069371+00:00", "trade", 5.53, 30.0]
["2026-09-30T14:03:39.069439+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:03:39.069444+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:03:39.069459+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:03:39.069504+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:03:39.069549+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:03:39.069575+00:00", "trade", 5.53, 78.0]
["2026-09-30T14:03:39.069599+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:03:39.069725+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:03:39.069750+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:03:39.069905+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:03:39.069945+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:03:39.069955+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:03:39.070316+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:03:39.070376+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:03:39.074832+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:03:39.076060+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:03:39.079583+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:03:39.117543+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:03:39.117584+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:03:39.117944+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:03:39.118090+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:03:39.118962+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:03:39.118983+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:03:39.125282+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:03:39.125332+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:03:39.125507+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:03:39.160475+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:03:39.196847+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:03:39.502887+00:00", "trade", 5.54, 4.0]
["2026-09-30T14:03:39.881379+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:03:41.554090+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:03:41.554090+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:03:41.554092+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:03:41.554092+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:03:41.554101+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:03:41.554108+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:03:41.554113+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:03:41.554116+00:00", "trade", 5.52, 300.0]
["2026-09-30T14:03:41.554116+00:00", "trade", 5.52, 185.0]
["2026-09-30T14:03:41.554143+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:03:41.554143+00:00", "trade", 5.52, 1000.0]
["2026-09-30T14:03:41.554147+00:00", "trade", 5.52, 1.0]
["2026-09-30T14:03:41.554147+00:00", "trade", 5.52, 1000.0]
["2026-09-30T14:03:41.554149+00:00", "trade", 5.51, 300.0]
["2026-09-30T14:03:41.554152+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:03:41.554152+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:03:41.554158+00:00", "trade", 5.51, 1000.0]
["2026-09-30T14:03:41.554161+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:41.554161+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:41.554177+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:03:41.554177+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:03:41.554179+00:00", "trade", 5.53, 20.0]
["2026-09-30T14:03:41.554182+00:00", "trade", 5.51, 6.0]
["2026-09-30T14:03:41.554182+00:00", "trade", 5.51, 300.0]
["2026-09-30T14:03:41.554229+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:03:41.554239+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:41.554254+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:41.554258+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:03:41.554258+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:03:41.554260+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:41.554260+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:03:41.554267+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:03:41.554267+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:03:41.554267+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:41.554273+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:03:41.554273+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:03:41.554273+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:41.554275+00:00", "trade", 5.52, 40.0]
["2026-09-30T14:03:41.554275+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:41.554278+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:03:41.554282+00:00", "trade", 5.52, 500.0]
["2026-09-30T14:03:41.554282+00:00", "trade", 5.5, 300.0]
["2026-09-30T14:03:41.554288+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:03:41.554288+00:00", "trade", 5.52, 20.0]
["2026-09-30T14:03:41.554288+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:41.554288+00:00", "trade", 5.51, 200.0]
["2026-09-30T14:03:41.554290+00:00", "trade", 5.51, 200.0]
["2026-09-30T14:03:41.554290+00:00", "trade", 5.51, 60.0]
["2026-09-30T14:03:41.554295+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:03:41.554295+00:00", "trade", 5.5, 140.0]
["2026-09-30T14:03:41.554300+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:03:41.554300+00:00", "trade", 5.53, 2800.0]
["2026-09-30T14:03:41.554300+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:03:41.554300+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:03:41.554302+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:03:41.554305+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:03:41.554306+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:41.554306+00:00", "trade", 5.5, 10.0]
["2026-09-30T14:03:41.554308+00:00", "trade", 5.53, 30.0]
["2026-09-30T14:03:41.554312+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:03:41.554312+00:00", "trade", 5.52, 20.0]
["2026-09-30T14:03:41.554316+00:00", "trade", 5.53, 300.0]
["2026-09-30T14:03:41.554316+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:03:41.554321+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:41.554321+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:03:41.554321+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:03:41.554321+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:03:41.554324+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:41.554324+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:41.554324+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:41.554324+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:03:41.554325+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:03:41.554327+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:03:41.554331+00:00", "trade", 5.51, 300.0]
["2026-09-30T14:03:41.554331+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:03:41.554334+00:00", "trade", 5.53, 500.0]
["2026-09-30T14:03:41.554334+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:03:41.554335+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:03:41.554339+00:00", "trade", 5.51, 200.0]
["2026-09-30T14:03:41.554339+00:00", "trade", 5.53, 40.0]
["2026-09-30T14:03:41.554339+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:41.554340+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:03:41.554341+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:03:41.554344+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:03:41.554344+00:00", "trade", 5.53, 20.0]
["2026-09-30T14:03:41.554345+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:03:41.554345+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:03:41.554348+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:03:41.554348+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:03:41.554351+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:03:41.554351+00:00", "trade", 5.52, 2800.0]
["2026-09-30T14:03:41.554357+00:00", "trade", 5.52, 900.0]
["2026-09-30T14:03:41.554357+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:03:41.554357+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:03:41.554363+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:03:41.554363+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:03:41.554363+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:03:41.554365+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:41.554366+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:03:41.554366+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:03:41.554369+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:03:41.554369+00:00", "trade", 5.52, 5.0]
["2026-09-30T14:03:41.554372+00:00", "trade", 5.52, 500.0]
["2026-09-30T14:03:41.554372+00:00", "trade", 5.52, 8.0]
["2026-09-30T14:03:41.554375+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:03:41.554375+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:03:41.554379+00:00", "trade", 5.52, 300.0]
["2026-09-30T14:03:41.554379+00:00", "trade", 5.52, 300.0]
["2026-09-30T14:03:41.554383+00:00", "trade", 5.51, 2800.0]
["2026-09-30T14:03:41.554383+00:00", "trade", 5.51, 200.0]
["2026-09-30T14:03:41.554383+00:00", "trade", 5.52, 4.0]
["2026-09-30T14:03:41.554385+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:41.554388+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:41.554388+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:03:41.554394+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:03:41.554394+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:41.554394+00:00", "trade", 5.51, 200.0]
["2026-09-30T14:03:41.554394+00:00", "trade", 5.52, 300.0]
["2026-09-30T14:03:41.554395+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:41.554399+00:00", "trade", 5.51, 300.0]
["2026-09-30T14:03:41.554399+00:00", "trade", 5.51, 87.0]
["2026-09-30T14:03:41.554399+00:00", "trade", 5.51, 500.0]
["2026-09-30T14:03:41.554399+00:00", "trade", 5.52, 1800.0]
["2026-09-30T14:03:41.554402+00:00", "trade", 5.5, 900.0]
["2026-09-30T14:03:41.554402+00:00", "trade", 5.5, 1400.0]
["2026-09-30T14:03:41.554405+00:00", "trade", 5.5, 2700.0]
["2026-09-30T14:03:41.554405+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:41.554405+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:03:41.554405+00:00", "quote", 5.51, 5.53]
["2026-09-30T14:03:41.554405+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:41.554405+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:03:41.554409+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:03:41.554409+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:03:41.554411+00:00", "trade", 5.5, 500.0]
["2026-09-30T14:03:41.554411+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:41.554414+00:00", "trade", 5.5, 20.0]
["2026-09-30T14:03:41.554414+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:03:41.554414+00:00", "trade", 5.5, 40.0]
["2026-09-30T14:03:41.554414+00:00", "trade", 5.51, 300.0]
["2026-09-30T14:03:41.554415+00:00", "quote", 5.51, 5.53]
["2026-09-30T14:03:41.554415+00:00", "quote", 5.51, 5.53]
["2026-09-30T14:03:41.554417+00:00", "trade", 5.5, 20.0]
["2026-09-30T14:03:41.554417+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:03:41.554417+00:00", "trade", 5.51, 1800.0]
["2026-09-30T14:03:41.554420+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:41.554420+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:41.554423+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:03:41.554423+00:00", "trade", 5.5, 300.0]
["2026-09-30T14:03:41.554425+00:00", "quote", 5.51, 5.53]
["2026-09-30T14:03:41.554425+00:00", "quote", 5.51, 5.53]
["2026-09-30T14:03:41.554426+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:03:41.554426+00:00", "trade", 5.5, 1700.0]
["2026-09-30T14:03:41.554429+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:03:41.554429+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:03:41.554433+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:03:41.554433+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:41.554438+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:41.554438+00:00", "trade", 5.51, 200.0]
["2026-09-30T14:03:41.554438+00:00", "trade", 5.51, 200.0]
["2026-09-30T14:03:41.554444+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:41.554445+00:00", "quote", 5.51, 5.53]
["2026-09-30T14:03:41.554447+00:00", "trade", 5.51, 20.0]
["2026-09-30T14:03:41.554450+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:41.554450+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:03:41.554450+00:00", "quote", 5.51, 5.53]
["2026-09-30T14:03:41.554453+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:03:41.554456+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:03:41.554459+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:03:41.554537+00:00", "trade", 5.51, 500.0]
["2026-09-30T14:03:41.554540+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:03:41.554540+00:00", "quote", 5.51, 5.53]
["2026-09-30T14:03:41.554570+00:00", "quote", 5.51, 5.53]
["2026-09-30T14:03:41.554590+00:00", "quote", 5.51, 5.53]
["2026-09-30T14:03:41.554610+00:00", "quote", 5.51, 5.53]
["2026-09-30T14:03:41.554610+00:00", "quote", 5.51, 5.53]
["2026-09-30T14:03:41.554620+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.554625+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.554660+00:00", "trade", 5.52, 77.0]
["2026-09-30T14:03:41.554661+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:03:41.554708+00:00", "trade", 5.52, 78.0]
["2026-09-30T14:03:41.554711+00:00", "trade", 5.52, 22.0]
["2026-09-30T14:03:41.554801+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:03:41.554817+00:00", "trade", 5.51, 200.0]
["2026-09-30T14:03:41.554916+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:03:41.554951+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:03:41.554967+00:00", "trade", 5.52, 1000.0]
["2026-09-30T14:03:41.555011+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.555061+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.555108+00:00", "trade", 5.53, 80.0]
["2026-09-30T14:03:41.555138+00:00", "trade", 5.53, 80.0]
["2026-09-30T14:03:41.555175+00:00", "trade", 5.53, 73.0]
["2026-09-30T14:03:41.555177+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.555182+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.555204+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:03:41.555207+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.555222+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.555242+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.555287+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.555298+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:03:41.555372+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.555376+00:00", "trade", 5.51, 900.0]
["2026-09-30T14:03:41.555377+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.555377+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.555382+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.555452+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.555496+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:03:41.555544+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:03:41.555638+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.555658+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.555738+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.555913+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.556029+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.556034+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.556099+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.556309+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.556413+00:00", "trade", 5.51, 1.0]
["2026-09-30T14:03:41.556540+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.556605+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.557647+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.557662+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.557679+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:41.557943+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.558224+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.559116+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.559116+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.559121+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.559123+00:00", "trade", 5.51, 99.0]
["2026-09-30T14:03:41.559123+00:00", "trade", 5.51, 81.0]
["2026-09-30T14:03:41.559126+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:41.559129+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:41.559132+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:41.559146+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.559210+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:41.559219+00:00", "trade", 5.51, 80.0]
["2026-09-30T14:03:41.563120+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.563331+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.563341+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.574823+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.611375+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.611447+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:41.611534+00:00", "trade", 5.51, 200.0]
["2026-09-30T14:03:41.611709+00:00", "trade", 5.51, 2100.0]
["2026-09-30T14:03:41.612017+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.612244+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:41.633336+00:00", "trade", 5.51, 200.0]
["2026-09-30T14:03:41.645555+00:00", "trade", 5.51, 500.0]
["2026-09-30T14:03:41.654277+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.654578+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.655099+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:41.656789+00:00", "trade", 5.51, 200.0]
["2026-09-30T14:03:41.659316+00:00", "trade", 5.51, 400.0]
["2026-09-30T14:03:41.673515+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:42.898073+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:42.898133+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:43.262350+00:00", "trade", 5.51, 300.0]
["2026-09-30T14:03:43.262424+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:43.262665+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:43.265080+00:00", "trade", 5.51, 500.0]
["2026-09-30T14:03:43.273428+00:00", "trade", 5.51, 300.0]
["2026-09-30T14:03:43.276787+00:00", "trade", 5.51, 300.0]
["2026-09-30T14:03:44.387516+00:00", "trade", 5.51, 300.0]
["2026-09-30T14:03:44.392883+00:00", "trade", 5.51, 400.0]
["2026-09-30T14:03:46.811619+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:48.439862+00:00", "trade", 5.51, 200.0]
["2026-09-30T14:03:48.442975+00:00", "trade", 5.51, 200.0]
["2026-09-30T14:03:48.451419+00:00", "trade", 5.51, 200.0]
["2026-09-30T14:03:48.454032+00:00", "trade", 5.51, 200.0]
["2026-09-30T14:03:49.298261+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:49.299374+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:49.301837+00:00", "trade", 5.51, 2.0]
["2026-09-30T14:03:49.301882+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:03:49.301882+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:49.301885+00:00", "trade", 5.51, 500.0]
["2026-09-30T14:03:49.301885+00:00", "trade", 5.51, 2000.0]
["2026-09-30T14:03:49.301907+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:03:49.301947+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:03:49.301963+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:03:49.301999+00:00", "trade", 5.51, 73.0]
["2026-09-30T14:03:49.302002+00:00", "trade", 5.51, 80.0]
["2026-09-30T14:03:49.302005+00:00", "trade", 5.51, 15.0]
["2026-09-30T14:03:49.302042+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:03:49.302052+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:03:49.302062+00:00", "trade", 5.51, 1.0]
["2026-09-30T14:03:49.302118+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:03:49.302153+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:03:49.302423+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:03:49.302453+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:03:49.302501+00:00", "trade", 5.51, 200.0]
["2026-09-30T14:03:49.302549+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:49.303586+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:49.307410+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:49.313029+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:49.402155+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:49.402491+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:49.439274+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:49.502224+00:00", "trade", 5.505, 106.0]
["2026-09-30T14:03:49.502786+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:03:49.502970+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:03:49.896530+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:49.896580+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:49.899071+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:49.899116+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:03:49.899116+00:00", "trade", 5.5, 300.0]
["2026-09-30T14:03:49.899128+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:03:49.899180+00:00", "trade", 5.5, 50.0]
["2026-09-30T14:03:49.899183+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:03:49.899185+00:00", "trade", 5.5, 15.0]
["2026-09-30T14:03:49.899185+00:00", "trade", 5.5, 72.0]
["2026-09-30T14:03:49.899187+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:03:49.899206+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:03:49.899210+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:03:49.899210+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:03:49.899212+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:03:49.899222+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:03:49.899228+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:03:49.899237+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:03:49.899327+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:03:49.899337+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:03:49.899347+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:03:49.899408+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:03:49.899437+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:03:49.899462+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:03:49.899467+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:03:49.899477+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:03:49.899507+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:03:49.899542+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:03:49.899688+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:03:49.899753+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:03:49.899813+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:03:49.904635+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:03:49.999435+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:03:49.999485+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:03:52.424720+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:03:54.010633+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:03:54.010633+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:03:54.010703+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:03:58.733584+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:03:58.733584+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:03:58.733587+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:03:58.733590+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:03:58.733590+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:03:58.733594+00:00", "trade", 5.49, 6.0]
["2026-09-30T14:03:58.733599+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:03:58.733599+00:00", "trade", 5.49, 198.0]
["2026-09-30T14:03:58.733608+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:03:58.733608+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:03:58.733644+00:00", "trade", 5.49, 300.0]
["2026-09-30T14:03:58.733644+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:03:58.733648+00:00", "trade", 5.49, 400.0]
["2026-09-30T14:03:58.733648+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:03:58.733650+00:00", "trade", 5.49, 40.0]
["2026-09-30T14:03:58.733669+00:00", "trade", 5.49, 10.0]
["2026-09-30T14:03:58.733669+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:03:58.733669+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:03:58.733671+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:03:58.733673+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:03:58.733674+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:03:58.733678+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:03:58.733678+00:00", "trade", 5.49, 500.0]
["2026-09-30T14:03:58.733678+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:03:58.733688+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:03:58.733697+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:03:58.733708+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:03:58.733740+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:03:58.733744+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:03:58.733753+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:03:58.733770+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:03:58.733770+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:03:58.733798+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:03:58.733798+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:03:58.733801+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:03:58.733803+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:03:58.733807+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:03:58.733807+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:03:58.733807+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:03:58.733808+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:03:58.733813+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:03:58.733813+00:00", "trade", 5.49, 85.0]
["2026-09-30T14:03:58.733813+00:00", "trade", 5.49, 70.0]
["2026-09-30T14:03:58.733813+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:03:58.733816+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:03:58.733818+00:00", "quote", 5.48, 5.5]
["2026-09-30T14:03:58.733819+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:03:58.733868+00:00", "quote", 5.48, 5.5]
["2026-09-30T14:03:58.733873+00:00", "quote", 5.48, 5.5]
["2026-09-30T14:03:58.733878+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:03:58.733893+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:03:58.733898+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:03:58.733903+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:03:58.733963+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:03:58.733963+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:03:58.733974+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:03:58.733974+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:03:58.734179+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:03:58.734204+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:03:58.734249+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:03:58.734269+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:03:58.734474+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:03:58.735136+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:03:58.739201+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:03:58.741656+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:03:58.866458+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:03:59.896546+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:03:59.896601+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:03:59.896606+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:03:59.995571+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:02.323394+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:02.323449+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:02.323499+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:02.323499+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:02.325925+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:02.456776+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:02.456786+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:04.309384+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:04.812549+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:04.812609+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:04:04.812614+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:07.029473+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:07.029538+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:07.029604+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:07.029669+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:07.036384+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:08.607015+00:00", "trade", 5.4632, 39.0]
["2026-09-30T14:04:09.393697+00:00", "trade", 5.4811, 7.0]
["2026-09-30T14:04:09.995646+00:00", "trade", 5.5169, 556.0]
["2026-09-30T14:04:10.415441+00:00", "trade", 5.4644, 61.0]
["2026-09-30T14:04:10.416332+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:10.416693+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:10.416748+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:10.416808+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:10.416863+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:10.417068+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:04:10.505252+00:00", "trade", 5.5169, 100.0]
["2026-09-30T14:04:10.972800+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.025081+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.360092+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.360147+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.360207+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.360235+00:00", "trade", 5.485, 97.0]
["2026-09-30T14:04:12.384886+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.642909+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.642954+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.643124+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.643565+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.643616+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.643631+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.835620+00:00", "trade", 5.49, 30.0]
["2026-09-30T14:04:12.835623+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:12.835626+00:00", "trade", 5.49, 1900.0]
["2026-09-30T14:04:12.835627+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.835629+00:00", "trade", 5.49, 400.0]
["2026-09-30T14:04:12.835722+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.835727+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.835743+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:12.835757+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.835776+00:00", "trade", 5.49, 30.0]
["2026-09-30T14:04:12.835782+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:12.835785+00:00", "trade", 5.49, 23.0]
["2026-09-30T14:04:12.835787+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.835792+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:12.835792+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:12.835793+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.835803+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.835832+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:12.835857+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:12.835863+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:12.835915+00:00", "trade", 5.485, 198.0]
["2026-09-30T14:04:12.835918+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:12.835918+00:00", "trade", 5.49, 2.0]
["2026-09-30T14:04:12.835947+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:12.835987+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:04:12.835987+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:04:12.835990+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:12.835990+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:12.836020+00:00", "trade", 5.49, 98.0]
["2026-09-30T14:04:12.836023+00:00", "trade", 5.49, 5.0]
["2026-09-30T14:04:12.836023+00:00", "trade", 5.49, 300.0]
["2026-09-30T14:04:12.836038+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:12.836063+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:12.836089+00:00", "trade", 5.49, 95.0]
["2026-09-30T14:04:12.836089+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:12.836093+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:12.836118+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:12.836173+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:12.836224+00:00", "trade", 5.49, 75.0]
["2026-09-30T14:04:12.836386+00:00", "trade", 5.49, 275.0]
["2026-09-30T14:04:12.836438+00:00", "trade", 5.49, 125.0]
["2026-09-30T14:04:12.836528+00:00", "trade", 5.49, 275.0]
["2026-09-30T14:04:12.836567+00:00", "trade", 5.49, 198.0]
["2026-09-30T14:04:12.836582+00:00", "trade", 5.49, 104.0]
["2026-09-30T14:04:12.836639+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:04:12.836651+00:00", "trade", 5.49, 104.0]
["2026-09-30T14:04:12.836684+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:12.836800+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:12.836810+00:00", "trade", 5.495, 144.0]
["2026-09-30T14:04:12.836829+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:04:12.836844+00:00", "trade", 5.49, 275.0]
["2026-09-30T14:04:12.836845+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:12.837102+00:00", "trade", 5.49, 275.0]
["2026-09-30T14:04:12.837216+00:00", "trade", 5.49, 275.0]
["2026-09-30T14:04:12.837298+00:00", "trade", 5.49, 275.0]
["2026-09-30T14:04:12.837340+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:12.837373+00:00", "trade", 5.49, 275.0]
["2026-09-30T14:04:12.837406+00:00", "trade", 5.49, 300.0]
["2026-09-30T14:04:12.837460+00:00", "trade", 5.49, 275.0]
["2026-09-30T14:04:12.837469+00:00", "trade", 5.49, 550.0]
["2026-09-30T14:04:12.837469+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:04:12.837526+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:12.837583+00:00", "trade", 5.49, 275.0]
["2026-09-30T14:04:12.837662+00:00", "trade", 5.49, 275.0]
["2026-09-30T14:04:12.838389+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:12.838780+00:00", "trade", 5.49, 3202.0]
["2026-09-30T14:04:12.839832+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:12.840597+00:00", "trade", 5.49, 198.0]
["2026-09-30T14:04:12.841150+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:12.846187+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:12.846212+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:12.846247+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:12.846251+00:00", "trade", 5.49, 900.0]
["2026-09-30T14:04:12.846251+00:00", "trade", 5.49, 31.0]
["2026-09-30T14:04:12.846253+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:12.846256+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:12.846271+00:00", "trade", 5.49, 2000.0]
["2026-09-30T14:04:12.846272+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:12.846274+00:00", "trade", 5.49, 30.0]
["2026-09-30T14:04:12.846277+00:00", "trade", 5.49, 700.0]
["2026-09-30T14:04:12.846277+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:12.846280+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:04:12.846282+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:12.846283+00:00", "trade", 5.49, 73.0]
["2026-09-30T14:04:12.846283+00:00", "trade", 5.49, 300.0]
["2026-09-30T14:04:12.846305+00:00", "trade", 5.49, 300.0]
["2026-09-30T14:04:12.846305+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:04:12.846308+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:12.846310+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:12.846327+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:12.846327+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:12.846327+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:12.846347+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:12.846352+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:04:12.846363+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:12.846385+00:00", "trade", 5.49, 32.0]
["2026-09-30T14:04:12.846385+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:12.846407+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:12.846407+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:12.846415+00:00", "trade", 5.49, 75.0]
["2026-09-30T14:04:12.846424+00:00", "trade", 5.49, 31.0]
["2026-09-30T14:04:12.846436+00:00", "trade", 5.49, 42.0]
["2026-09-30T14:04:12.846440+00:00", "trade", 5.49, 31.0]
["2026-09-30T14:04:12.846442+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:12.846448+00:00", "trade", 5.49, 27.0]
["2026-09-30T14:04:12.846453+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:12.846457+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:12.846463+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:12.846463+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:12.846506+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:12.846528+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:12.846530+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:12.846530+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:12.846533+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:12.846536+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:12.846536+00:00", "trade", 5.49, 75.0]
["2026-09-30T14:04:12.846538+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.846538+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:12.846539+00:00", "trade", 5.49, 74.0]
["2026-09-30T14:04:12.846578+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.846578+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.846623+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.846713+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.846803+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.846808+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.846818+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.846844+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.846924+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.846924+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.846974+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.847244+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.848367+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.850352+00:00", "trade", 5.49, 300.0]
["2026-09-30T14:04:12.850372+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.850457+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.851800+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.852126+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.852402+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.852607+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.854316+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.890148+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:04:12.890578+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:04:12.891259+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.891259+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.891700+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:12.899870+00:00", "trade", 5.49, 3.0]
["2026-09-30T14:04:12.899924+00:00", "trade", 5.49, 547.0]
["2026-09-30T14:04:12.902005+00:00", "trade", 5.49, 275.0]
["2026-09-30T14:04:12.902141+00:00", "trade", 5.49, 275.0]
["2026-09-30T14:04:12.902947+00:00", "trade", 5.49, 275.0]
["2026-09-30T14:04:12.904940+00:00", "trade", 5.49, 275.0]
["2026-09-30T14:04:12.905103+00:00", "trade", 5.49, 275.0]
["2026-09-30T14:04:12.905815+00:00", "trade", 5.49, 275.0]
["2026-09-30T14:04:12.905978+00:00", "trade", 5.49, 275.0]
["2026-09-30T14:04:12.932823+00:00", "trade", 5.49, 275.0]
["2026-09-30T14:04:12.947277+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:13.055580+00:00", "trade", 5.485, 700.0]
["2026-09-30T14:04:13.063435+00:00", "trade", 5.485, 198.0]
["2026-09-30T14:04:13.063447+00:00", "trade", 5.485, 198.0]
["2026-09-30T14:04:13.063493+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:13.063503+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:13.063510+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:04:13.063514+00:00", "trade", 5.485, 502.0]
["2026-09-30T14:04:13.063516+00:00", "trade", 5.485, 48.0]
["2026-09-30T14:04:13.063522+00:00", "trade", 5.485, 198.0]
["2026-09-30T14:04:13.063522+00:00", "trade", 5.485, 502.0]
["2026-09-30T14:04:13.063522+00:00", "trade", 5.485, 48.0]
["2026-09-30T14:04:13.063543+00:00", "trade", 5.485, 402.0]
["2026-09-30T14:04:13.063546+00:00", "trade", 5.48, 698.0]
["2026-09-30T14:04:13.063569+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:13.063579+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:04:13.063742+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:04:13.063784+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:13.063796+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:04:13.063823+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:04:13.063829+00:00", "trade", 5.485, 198.0]
["2026-09-30T14:04:13.063829+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:04:13.063832+00:00", "trade", 5.485, 198.0]
["2026-09-30T14:04:13.063835+00:00", "trade", 5.485, 198.0]
["2026-09-30T14:04:13.063845+00:00", "trade", 5.485, 502.0]
["2026-09-30T14:04:13.063847+00:00", "trade", 5.48, 800.0]
["2026-09-30T14:04:13.063850+00:00", "trade", 5.485, 502.0]
["2026-09-30T14:04:13.063859+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:04:13.063883+00:00", "trade", 5.485, 198.0]
["2026-09-30T14:04:13.063886+00:00", "trade", 5.485, 198.0]
["2026-09-30T14:04:13.063913+00:00", "trade", 5.485, 198.0]
["2026-09-30T14:04:13.063922+00:00", "trade", 5.485, 502.0]
["2026-09-30T14:04:13.063928+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:04:13.063931+00:00", "trade", 5.485, 198.0]
["2026-09-30T14:04:13.063982+00:00", "trade", 5.485, 198.0]
["2026-09-30T14:04:13.064027+00:00", "trade", 5.485, 6.0]
["2026-09-30T14:04:13.064319+00:00", "trade", 5.485, 198.0]
["2026-09-30T14:04:13.064344+00:00", "trade", 5.485, 198.0]
["2026-09-30T14:04:13.064344+00:00", "trade", 5.485, 550.0]
["2026-09-30T14:04:13.064367+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:04:13.064421+00:00", "trade", 5.485, 150.0]
["2026-09-30T14:04:13.064433+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:04:13.064912+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:13.064917+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:13.065037+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:13.065117+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:13.069606+00:00", "trade", 5.485, 198.0]
["2026-09-30T14:04:13.579284+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:13.847401+00:00", "trade", 5.485, 9.0]
["2026-09-30T14:04:13.848261+00:00", "trade", 5.485, 1.0]
["2026-09-30T14:04:15.654180+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:17.709850+00:00", "trade", 5.5098, 65.0]
["2026-09-30T14:04:19.016832+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:19.207515+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.241756+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.241772+00:00", "trade", 5.49, 2700.0]
["2026-09-30T14:04:20.241773+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.241774+00:00", "trade", 5.49, 900.0]
["2026-09-30T14:04:20.241778+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.241778+00:00", "trade", 5.49, 300.0]
["2026-09-30T14:04:20.241778+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.241783+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:04:20.241792+00:00", "trade", 5.49, 1.0]
["2026-09-30T14:04:20.241833+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:20.241858+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:20.241863+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:20.241883+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:20.241898+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:20.241908+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:20.241953+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:20.241969+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:20.242052+00:00", "trade", 5.49, 42.0]
["2026-09-30T14:04:20.242054+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:20.242054+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:20.242055+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.242058+00:00", "trade", 5.49, 48.0]
["2026-09-30T14:04:20.242058+00:00", "trade", 5.49, 24.0]
["2026-09-30T14:04:20.242063+00:00", "trade", 5.49, 63.0]
["2026-09-30T14:04:20.242063+00:00", "trade", 5.49, 31.0]
["2026-09-30T14:04:20.242063+00:00", "trade", 5.49, 75.0]
["2026-09-30T14:04:20.242066+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.242069+00:00", "trade", 5.49, 31.0]
["2026-09-30T14:04:20.242069+00:00", "trade", 5.49, 30.0]
["2026-09-30T14:04:20.242081+00:00", "trade", 5.49, 1100.0]
["2026-09-30T14:04:20.242099+00:00", "trade", 5.49, 924.0]
["2026-09-30T14:04:20.242156+00:00", "trade", 5.49, 148.0]
["2026-09-30T14:04:20.242164+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:20.242231+00:00", "trade", 5.49, 125.0]
["2026-09-30T14:04:20.242235+00:00", "trade", 5.49, 93.0]
["2026-09-30T14:04:20.242240+00:00", "trade", 5.49, 536.0]
["2026-09-30T14:04:20.242258+00:00", "trade", 5.49, 828.0]
["2026-09-30T14:04:20.242279+00:00", "trade", 5.49, 172.0]
["2026-09-30T14:04:20.242288+00:00", "trade", 5.49, 924.0]
["2026-09-30T14:04:20.242350+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:20.242370+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.242385+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.242690+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.242730+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.242763+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.242803+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.243025+00:00", "trade", 5.49, 550.0]
["2026-09-30T14:04:20.243278+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:04:20.243395+00:00", "trade", 5.4925, 198.0]
["2026-09-30T14:04:20.243705+00:00", "trade", 5.49, 198.0]
["2026-09-30T14:04:20.243768+00:00", "trade", 5.49, 550.0]
["2026-09-30T14:04:20.243973+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.244077+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.244135+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:04:20.244273+00:00", "trade", 5.49, 550.0]
["2026-09-30T14:04:20.244333+00:00", "trade", 5.49, 198.0]
["2026-09-30T14:04:20.244396+00:00", "trade", 5.495, 550.0]
["2026-09-30T14:04:20.244856+00:00", "trade", 5.49, 550.0]
["2026-09-30T14:04:20.244877+00:00", "trade", 5.495, 250.0]
["2026-09-30T14:04:20.244916+00:00", "trade", 5.49, 198.0]
["2026-09-30T14:04:20.244980+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.245434+00:00", "trade", 5.49, 550.0]
["2026-09-30T14:04:20.245494+00:00", "trade", 5.49, 198.0]
["2026-09-30T14:04:20.245627+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.246011+00:00", "trade", 5.49, 511.0]
["2026-09-30T14:04:20.246048+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.247301+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.294387+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:04:20.294396+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:04:20.294402+00:00", "trade", 5.49, 900.0]
["2026-09-30T14:04:20.294403+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.294406+00:00", "trade", 5.49, 502.0]
["2026-09-30T14:04:20.294406+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.294408+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.294408+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:04:20.294408+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.294458+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.294465+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:04:20.294490+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:04:20.294490+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.294492+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.294495+00:00", "trade", 5.49, 300.0]
["2026-09-30T14:04:20.294517+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.294519+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.294520+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:04:20.294523+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.294526+00:00", "trade", 5.49, 2.0]
["2026-09-30T14:04:20.294526+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:04:20.294531+00:00", "trade", 5.49, 2.0]
["2026-09-30T14:04:20.294531+00:00", "trade", 5.49, 102.0]
["2026-09-30T14:04:20.294544+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.294558+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:04:20.294561+00:00", "trade", 5.49, 28.0]
["2026-09-30T14:04:20.294576+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:04:20.294594+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.294595+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:04:20.294595+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.294598+00:00", "trade", 5.49, 72.0]
["2026-09-30T14:04:20.294599+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.294622+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:04:20.294629+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:20.294664+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:20.294734+00:00", "trade", 5.49, 1900.0]
["2026-09-30T14:04:20.294739+00:00", "trade", 5.49, 400.0]
["2026-09-30T14:04:20.294739+00:00", "trade", 5.49, 2.0]
["2026-09-30T14:04:20.294739+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.294759+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.294764+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.294769+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.294774+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.294804+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.294809+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.294824+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.294824+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.294834+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.294834+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.294874+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.294931+00:00", "trade", 5.495, 98.0]
["2026-09-30T14:04:20.294931+00:00", "trade", 5.49, 2.0]
["2026-09-30T14:04:20.294950+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.294967+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:04:20.294982+00:00", "trade", 5.495, 98.0]
["2026-09-30T14:04:20.295075+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.295106+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:04:20.295118+00:00", "trade", 5.495, 98.0]
["2026-09-30T14:04:20.295166+00:00", "trade", 5.49, 2.0]
["2026-09-30T14:04:20.295220+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.295533+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:04:20.295557+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:04:20.296233+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.296323+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.300257+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.305064+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.305114+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.305154+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.312466+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:04:20.312470+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:04:20.312473+00:00", "trade", 5.495, 800.0]
["2026-09-30T14:04:20.312473+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.312475+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.312475+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.312478+00:00", "trade", 5.49, 500.0]
["2026-09-30T14:04:20.312507+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.312507+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.312526+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:04:20.312529+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.312529+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.312538+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.312538+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:04:20.312544+00:00", "trade", 5.49, 900.0]
["2026-09-30T14:04:20.312548+00:00", "trade", 5.49, 348.0]
["2026-09-30T14:04:20.312548+00:00", "trade", 5.49, 52.0]
["2026-09-30T14:04:20.312550+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.312556+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.312557+00:00", "trade", 5.49, 2.0]
["2026-09-30T14:04:20.312557+00:00", "trade", 5.49, 700.0]
["2026-09-30T14:04:20.312559+00:00", "trade", 5.49, 700.0]
["2026-09-30T14:04:20.312562+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.312562+00:00", "trade", 5.49, 300.0]
["2026-09-30T14:04:20.312562+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:04:20.312577+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.312581+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.312581+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.312592+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.312595+00:00", "trade", 5.49, 98.0]
["2026-09-30T14:04:20.312595+00:00", "trade", 5.49, 44.0]
["2026-09-30T14:04:20.312595+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.312610+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:04:20.312613+00:00", "trade", 5.49, 98.0]
["2026-09-30T14:04:20.312643+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.312649+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:04:20.312652+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.312662+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.312667+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.312677+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.312677+00:00", "trade", 5.495, 3700.0]
["2026-09-30T14:04:20.312677+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.312680+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:04:20.312682+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.312684+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:04:20.312684+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.312686+00:00", "trade", 5.49, 70.0]
["2026-09-30T14:04:20.312689+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.312689+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:04:20.312691+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.312691+00:00", "trade", 5.49, 26.0]
["2026-09-30T14:04:20.312697+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.312698+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.312698+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.312742+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.312752+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.312757+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.312757+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.312762+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.312767+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.312772+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.312772+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.312782+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.312782+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.312787+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.312792+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.312817+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.312827+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.312877+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.313008+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:20.313012+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:20.313042+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:20.313073+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:20.313083+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.313108+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.313118+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.313128+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.313191+00:00", "trade", 5.49, 198.0]
["2026-09-30T14:04:20.313233+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.313273+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:20.313353+00:00", "trade", 5.49, 900.0]
["2026-09-30T14:04:20.313357+00:00", "trade", 5.49, 900.0]
["2026-09-30T14:04:20.313357+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.313358+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:20.313359+00:00", "trade", 5.49, 57.0]
["2026-09-30T14:04:20.313362+00:00", "trade", 5.49, 76.0]
["2026-09-30T14:04:20.313404+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:20.313404+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:20.313418+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:20.313448+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:20.313463+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:20.313544+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.313574+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.313624+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.313639+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.313654+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.313654+00:00", "trade", 5.49, 56.0]
["2026-09-30T14:04:20.313663+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.313663+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.313666+00:00", "trade", 5.49, 45.0]
["2026-09-30T14:04:20.313666+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.313670+00:00", "trade", 5.49, 54.0]
["2026-09-30T14:04:20.313674+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.313675+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.313675+00:00", "trade", 5.49, 700.0]
["2026-09-30T14:04:20.313679+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.313719+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.313729+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:04:20.313733+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:04:20.313749+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.313794+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.313794+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.313820+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.313825+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:20.313843+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.313847+00:00", "trade", 5.49, 75.0]
["2026-09-30T14:04:20.313847+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.313852+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.313852+00:00", "trade", 5.49, 93.0]
["2026-09-30T14:04:20.313856+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.313856+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:04:20.313859+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:20.313859+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:20.313870+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:20.313870+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:20.313879+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:20.313925+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:20.313930+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:20.313990+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.314055+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.314070+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:20.314095+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:20.314155+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.314220+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.314270+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.314270+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.314496+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.314580+00:00", "trade", 5.49, 1.0]
["2026-09-30T14:04:20.315373+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.315485+00:00", "trade", 5.49, 282.0]
["2026-09-30T14:04:20.317769+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.317774+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.319277+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.343116+00:00", "trade", 5.49, 1900.0]
["2026-09-30T14:04:20.343118+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.343119+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.343124+00:00", "trade", 5.49, 400.0]
["2026-09-30T14:04:20.343127+00:00", "trade", 5.49, 26.0]
["2026-09-30T14:04:20.343131+00:00", "trade", 5.49, 900.0]
["2026-09-30T14:04:20.343131+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.343136+00:00", "trade", 5.49, 707.0]
["2026-09-30T14:04:20.343136+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.343136+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.343140+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:04:20.343140+00:00", "trade", 5.49, 55.0]
["2026-09-30T14:04:20.343140+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.343143+00:00", "trade", 5.49, 300.0]
["2026-09-30T14:04:20.343143+00:00", "trade", 5.49, 124.0]
["2026-09-30T14:04:20.343143+00:00", "trade", 5.49, 500.0]
["2026-09-30T14:04:20.343145+00:00", "trade", 5.49, 700.0]
["2026-09-30T14:04:20.343163+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.343184+00:00", "trade", 5.49, 72.0]
["2026-09-30T14:04:20.343190+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:04:20.343214+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.343219+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.343219+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.343223+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.343229+00:00", "trade", 5.49, 34.0]
["2026-09-30T14:04:20.343229+00:00", "trade", 5.49, 800.0]
["2026-09-30T14:04:20.343229+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.343241+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.343244+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.343256+00:00", "trade", 5.49, 27.0]
["2026-09-30T14:04:20.343259+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.343263+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.343263+00:00", "trade", 5.49, 300.0]
["2026-09-30T14:04:20.343264+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.343264+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.343268+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.343269+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.343284+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.343289+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.343315+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.343316+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.343320+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.343320+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.343320+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.343320+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.343323+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:20.343325+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.343325+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:20.343326+00:00", "trade", 5.49, 68.0]
["2026-09-30T14:04:20.343329+00:00", "trade", 5.49, 25.0]
["2026-09-30T14:04:20.343329+00:00", "trade", 5.49, 73.0]
["2026-09-30T14:04:20.343331+00:00", "trade", 5.49, 300.0]
["2026-09-30T14:04:20.343334+00:00", "quote", 5.48, 5.5]
["2026-09-30T14:04:20.343365+00:00", "quote", 5.48, 5.5]
["2026-09-30T14:04:20.343365+00:00", "quote", 5.48, 5.5]
["2026-09-30T14:04:20.343370+00:00", "quote", 5.48, 5.5]
["2026-09-30T14:04:20.343370+00:00", "quote", 5.48, 5.5]
["2026-09-30T14:04:20.343385+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.343410+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.343415+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.343490+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.343495+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.343505+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.343505+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.343515+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.343595+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.343595+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.343610+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.343615+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.343630+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.343680+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.343821+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.343856+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.344046+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.347164+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.348326+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.348452+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.376343+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.443818+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.443818+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:20.785485+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:21.376866+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:21.378384+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:21.382755+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:04:23.277518+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:27.484807+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:27.485634+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:27.519960+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:27.520737+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:27.521474+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:29.995599+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:30.315382+00:00", "trade", 5.485, 10.0]
["2026-09-30T14:04:30.508185+00:00", "trade", 5.4801, 1.0]
["2026-09-30T14:04:31.127900+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:32.014555+00:00", "trade", 5.485, 559.0]
["2026-09-30T14:04:32.014666+00:00", "trade", 5.485, 608.0]
["2026-09-30T14:04:33.479814+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:33.481954+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:33.601428+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:34.289275+00:00", "trade", 5.5045, 3.0]
["2026-09-30T14:04:35.046839+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:39.894636+00:00", "trade", 5.48, 100000.0]
["2026-09-30T14:04:39.895883+00:00", "trade", 5.48, 3231.0]
["2026-09-30T14:04:39.901639+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:04:41.792320+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:42.260177+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:04:42.308460+00:00", "trade", 5.4885, 1.0]
["2026-09-30T14:04:45.700422+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:04:45.705279+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:45.705339+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:45.705359+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:45.705379+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:45.705886+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:45.706206+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:45.706271+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:45.707159+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:45.716080+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:45.801362+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:45.802280+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:45.802711+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:46.677084+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:46.677149+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:46.677750+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:46.678870+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:46.678942+00:00", "trade", 5.49, 400.0]
["2026-09-30T14:04:46.678943+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:46.678946+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:46.678946+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:46.678951+00:00", "trade", 5.49, 272.0]
["2026-09-30T14:04:46.678951+00:00", "trade", 5.49, 6.0]
["2026-09-30T14:04:46.678953+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:46.679030+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:46.679030+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:04:46.679033+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:46.679034+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:46.679034+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:46.679047+00:00", "trade", 5.49, 34.0]
["2026-09-30T14:04:46.679050+00:00", "trade", 5.49, 21.0]
["2026-09-30T14:04:46.679059+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:46.679059+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:46.679064+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:46.679064+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:46.679069+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:46.679069+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:46.679084+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:46.679134+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:46.679154+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:46.679154+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:46.679154+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:46.679159+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:46.679159+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:46.679224+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:46.679324+00:00", "trade", 5.49, 16.0]
["2026-09-30T14:04:46.679324+00:00", "trade", 5.49, 26.0]
["2026-09-30T14:04:46.679327+00:00", "trade", 5.49, 659.0]
["2026-09-30T14:04:46.679342+00:00", "trade", 5.49, 41.0]
["2026-09-30T14:04:46.679344+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:46.679348+00:00", "trade", 5.49, 10.0]
["2026-09-30T14:04:46.679357+00:00", "trade", 5.49, 352.0]
["2026-09-30T14:04:46.679502+00:00", "trade", 5.49, 32.0]
["2026-09-30T14:04:46.679504+00:00", "trade", 5.49, 25.0]
["2026-09-30T14:04:46.679520+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:46.679630+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:46.679913+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:04:46.679916+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:46.679951+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:46.679961+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:46.680022+00:00", "trade", 5.49, 198.0]
["2026-09-30T14:04:46.680166+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:46.680187+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:46.680244+00:00", "trade", 5.49, 550.0]
["2026-09-30T14:04:46.680307+00:00", "trade", 5.49, 198.0]
["2026-09-30T14:04:46.680322+00:00", "trade", 5.49, 275.0]
["2026-09-30T14:04:46.680479+00:00", "trade", 5.49, 275.0]
["2026-09-30T14:04:46.680557+00:00", "trade", 5.495, 16.0]
["2026-09-30T14:04:46.680627+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:46.680767+00:00", "trade", 5.49, 500.0]
["2026-09-30T14:04:46.680827+00:00", "trade", 5.49, 550.0]
["2026-09-30T14:04:46.680849+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:46.680888+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:46.680906+00:00", "trade", 5.49, 101.0]
["2026-09-30T14:04:46.680939+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:46.681098+00:00", "trade", 5.49, 121.0]
["2026-09-30T14:04:46.681324+00:00", "trade", 5.49, 275.0]
["2026-09-30T14:04:46.681411+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:46.681468+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:46.683158+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:46.683414+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:46.683489+00:00", "trade", 5.49, 275.0]
["2026-09-30T14:04:46.683657+00:00", "trade", 5.49, 275.0]
["2026-09-30T14:04:46.684430+00:00", "trade", 5.49, 1525.0]
["2026-09-30T14:04:46.685741+00:00", "trade", 5.49, 18.0]
["2026-09-30T14:04:46.685813+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:04:46.686824+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:04:46.691528+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:46.691558+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:46.691560+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:46.691563+00:00", "trade", 5.49, 33.0]
["2026-09-30T14:04:46.691596+00:00", "trade", 5.495, 500.0]
["2026-09-30T14:04:46.691599+00:00", "trade", 5.49, 3000.0]
["2026-09-30T14:04:46.691605+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:46.691605+00:00", "trade", 5.49, 300.0]
["2026-09-30T14:04:46.691608+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:46.691608+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:46.691608+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:46.691612+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:04:46.691612+00:00", "trade", 5.49, 700.0]
["2026-09-30T14:04:46.691612+00:00", "trade", 5.49, 31.0]
["2026-09-30T14:04:46.691630+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:04:46.691630+00:00", "trade", 5.49, 34.0]
["2026-09-30T14:04:46.691659+00:00", "trade", 5.49, 300.0]
["2026-09-30T14:04:46.691659+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:46.691662+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:46.691678+00:00", "trade", 5.49, 2.0]
["2026-09-30T14:04:46.691681+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:04:46.691686+00:00", "trade", 5.49, 50.0]
["2026-09-30T14:04:46.691686+00:00", "trade", 5.49, 27.0]
["2026-09-30T14:04:46.691689+00:00", "trade", 5.49, 300.0]
["2026-09-30T14:04:46.691717+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:46.691719+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:46.691724+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:46.691729+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:04:46.691759+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:04:46.691759+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:46.691759+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:46.691759+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:46.691762+00:00", "trade", 5.49, 82.0]
["2026-09-30T14:04:46.691764+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:46.691768+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:04:46.691771+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:46.691774+00:00", "trade", 5.49, 56.0]
["2026-09-30T14:04:46.691774+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:04:46.691814+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:46.691899+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:46.691909+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:46.691939+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:46.692032+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:46.692049+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:46.692105+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:46.692185+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:04:46.692213+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:04:46.692790+00:00", "trade", 5.49, 500.0]
["2026-09-30T14:04:46.692791+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:46.692836+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:46.692846+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:46.692851+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:46.692861+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:46.692886+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:46.692896+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:46.694611+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:46.695277+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:46.697126+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:46.697277+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:46.697793+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:46.812120+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:47.693812+00:00", "trade", 5.485, 52.0]
["2026-09-30T14:04:48.220467+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:48.221228+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:48.221241+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:04:48.344632+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:50.795028+00:00", "trade", 5.4794, 6.0]
["2026-09-30T14:04:50.795951+00:00", "trade", 5.4833, 2.0]
["2026-09-30T14:04:52.167081+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:52.167552+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:52.168003+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:52.171457+00:00", "trade", 5.49, 275.0]
["2026-09-30T14:04:52.171527+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:52.171582+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:52.171817+00:00", "trade", 5.49, 275.0]
["2026-09-30T14:04:52.171983+00:00", "trade", 5.49, 275.0]
["2026-09-30T14:04:52.172163+00:00", "trade", 5.49, 275.0]
["2026-09-30T14:04:52.180833+00:00", "trade", 5.49, 275.0]
["2026-09-30T14:04:52.183626+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:52.183636+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:52.190690+00:00", "trade", 5.49, 275.0]
["2026-09-30T14:04:52.191474+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:52.191519+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:52.213448+00:00", "trade", 5.49, 275.0]
["2026-09-30T14:04:52.765443+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:54.031667+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:56.789959+00:00", "trade", 5.485, 1.0]
["2026-09-30T14:04:56.791647+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:57.707558+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:57.707564+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:58.021791+00:00", "trade", 5.485, 10.0]
["2026-09-30T14:04:59.025821+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:59.025882+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:04:59.995631+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:05:01.315829+00:00", "trade", 5.485, 575.0]
["2026-09-30T14:05:01.974800+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:05:01.979526+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:05:03.276518+00:00", "trade", 5.49, 2200.0]
["2026-09-30T14:05:03.276518+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:05:03.276522+00:00", "trade", 5.49, 34.0]
["2026-09-30T14:05:03.276534+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:05:03.276564+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:05:03.276589+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:05:03.276614+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:05:03.276629+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:05:03.276639+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:05:03.276644+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:05:03.276744+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:05:03.276804+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:05:03.276825+00:00", "trade", 5.49, 64.0]
["2026-09-30T14:05:03.276828+00:00", "trade", 5.49, 500.0]
["2026-09-30T14:05:03.276831+00:00", "trade", 5.49, 24.0]
["2026-09-30T14:05:03.276834+00:00", "trade", 5.49, 2.0]
["2026-09-30T14:05:03.276834+00:00", "trade", 5.49, 50.0]
["2026-09-30T14:05:03.276837+00:00", "trade", 5.49, 27.0]
["2026-09-30T14:05:03.276839+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:05:03.276879+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:05:03.276930+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:05:03.276960+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:05:03.277005+00:00", "trade", 5.49, 75.0]
["2026-09-30T14:05:03.277005+00:00", "trade", 5.49, 82.0]
["2026-09-30T14:05:03.277150+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:05:03.277275+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:05:03.277461+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:05:03.277501+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:05:03.277511+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:05:03.277541+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:05:03.277544+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:05:03.277544+00:00", "trade", 5.5, 25.0]
["2026-09-30T14:05:03.277556+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:05:03.277556+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:05:03.277596+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:05:03.277676+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:05:03.277676+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:05:03.277700+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:05:03.277706+00:00", "trade", 5.5, 133.0]
["2026-09-30T14:05:03.277706+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:05:03.277706+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:05:03.277706+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:05:03.277726+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:05:03.277752+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:05:03.277757+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:05:03.277757+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:05:03.277952+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:05:03.278328+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:05:03.282037+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:05:03.290542+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:05:03.303565+00:00", "trade", 5.5, 2167.0]
["2026-09-30T14:05:03.303568+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:05:03.303569+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:05:03.303569+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:05:03.303571+00:00", "trade", 5.5, 207.0]
["2026-09-30T14:05:03.303583+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:05:03.303586+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:05:03.303592+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:05:03.303607+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:05:03.303618+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:05:03.303619+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:05:03.303678+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:05:03.303693+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:05:03.303693+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:05:03.303693+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:05:03.303728+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:05:03.303738+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:05:03.303738+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:05:03.303745+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:05:03.303793+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:05:03.303803+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:05:03.303805+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:05:03.303805+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:05:03.303808+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:05:03.303838+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:05:03.303869+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:03.303873+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:03.303898+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:03.304009+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:03.304169+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:03.304224+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:03.304224+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:03.304365+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:03.304497+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:03.307642+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:03.309091+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:03.309221+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:03.376722+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:03.404584+00:00", "trade", 5.505, 34.0]
["2026-09-30T14:05:03.404653+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:03.858651+00:00", "trade", 5.51, 96.0]
["2026-09-30T14:05:03.858662+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:03.858903+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:03.859384+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:03.859604+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:03.885586+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:04.036450+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:04.040404+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:04.040469+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:04.067694+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:04.071573+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:04.277763+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:04.407000+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:04.428411+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:04.676636+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:05.896204+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:05.896766+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:05.897272+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:05.897277+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:06.116994+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:06.121019+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:06.121074+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:06.121119+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:06.459287+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:09.690522+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:09.690582+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:09.690647+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:09.690838+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:09.696351+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:09.696351+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:09.699984+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:09.700455+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:09.700511+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:09.700831+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:09.704204+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:09.704274+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:09.822758+00:00", "trade", 5.51, 1.0]
["2026-09-30T14:05:10.388410+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:10.388411+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:05:10.388414+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:05:10.388471+00:00", "trade", 5.51, 2800.0]
["2026-09-30T14:05:10.388475+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:05:10.388476+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:10.388478+00:00", "trade", 5.51, 400.0]
["2026-09-30T14:05:10.388480+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:05:10.388501+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:10.388501+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:10.388511+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:10.388556+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:10.388566+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:10.388616+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:10.388631+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:10.388671+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:10.388671+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:10.388775+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:05:10.388784+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:05:10.388788+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:05:10.388790+00:00", "trade", 5.51, 5.0]
["2026-09-30T14:05:10.388793+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:05:10.388796+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:10.388796+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:10.388801+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:10.388806+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:05:10.388871+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:05:10.388912+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:05:10.388962+00:00", "trade", 5.51, 12.0]
["2026-09-30T14:05:10.388965+00:00", "trade", 5.51, 13.0]
["2026-09-30T14:05:10.388968+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:05:10.388992+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:05:10.389047+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:05:10.389052+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:05:10.389067+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:10.389067+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:10.389107+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:10.389152+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:10.389182+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:10.389398+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:10.389428+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:10.389463+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:10.389768+00:00", "trade", 5.515, 24.0]
["2026-09-30T14:05:10.390480+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:10.390940+00:00", "trade", 5.51, 10.0]
["2026-09-30T14:05:10.392881+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:10.393872+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:05:10.418387+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:10.486990+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:10.496006+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:10.496011+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:10.823931+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:10.824893+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:10.997282+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:10.997368+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:10.997378+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:11.334469+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:13.603541+00:00", "trade", 5.477, 100.0]
["2026-09-30T14:05:13.675980+00:00", "trade", 5.5116, 10.0]
["2026-09-30T14:05:15.473881+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:15.473931+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:15.473982+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:16.315717+00:00", "trade", 5.5101, 1.0]
["2026-09-30T14:05:18.054149+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:18.054209+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:18.082140+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:18.083027+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:20.668258+00:00", "trade", 5.515, 1.0]
["2026-09-30T14:05:21.173547+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:24.008059+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:24.963053+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:25.606435+00:00", "trade", 5.5103, 1.0]
["2026-09-30T14:05:26.283476+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:05:26.283637+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:26.283642+00:00", "trade", 5.515, 198.0]
["2026-09-30T14:05:26.283642+00:00", "trade", 5.51, 203.0]
["2026-09-30T14:05:26.283652+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:26.283717+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:26.284249+00:00", "trade", 5.52, 110.0]
["2026-09-30T14:05:26.284357+00:00", "trade", 5.51, 24794.0]
["2026-09-30T14:05:26.284749+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:26.284814+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:26.698739+00:00", "trade", 5.4966, 1.0]
["2026-09-30T14:05:27.061951+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:29.995659+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:34.951688+00:00", "trade", 5.4877, 569.0]
["2026-09-30T14:05:36.710261+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:36.727703+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:36.727708+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:36.727713+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:36.728505+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:36.728916+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:36.728941+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:36.728991+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:36.728996+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:36.952231+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:36.957524+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:37.897807+00:00", "trade", 5.51, 7.0]
["2026-09-30T14:05:38.900529+00:00", "trade", 5.5191, 300.0]
["2026-09-30T14:05:38.901163+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:38.901409+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:38.901410+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:38.901410+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:38.901467+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:38.901491+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:38.901494+00:00", "trade", 5.52, 900.0]
["2026-09-30T14:05:38.901494+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:38.901497+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:38.901544+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:38.901544+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:38.901548+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:38.901554+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:38.901559+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:05:38.901587+00:00", "trade", 5.52, 78.0]
["2026-09-30T14:05:38.901589+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:05:38.901589+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:05:38.901590+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:38.901600+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:38.901633+00:00", "trade", 5.52, 22.0]
["2026-09-30T14:05:38.901685+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:05:38.901689+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:05:38.901720+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:38.901720+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:05:38.901764+00:00", "trade", 5.52, 48.0]
["2026-09-30T14:05:38.901810+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:05:38.901810+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:05:38.901835+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:38.901860+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:38.901865+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:38.901895+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:05:38.902015+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:05:38.902126+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:38.902161+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:38.902211+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:38.902351+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:38.902371+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:38.902742+00:00", "trade", 5.525, 15.0]
["2026-09-30T14:05:38.903394+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:38.904095+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:38.905629+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:38.907012+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:38.909523+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:38.924826+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:38.956149+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:39.001692+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:39.021048+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:39.266324+00:00", "trade", 5.4882, 608.0]
["2026-09-30T14:05:39.901461+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:39.901561+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:39.901571+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:40.403494+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:40.403997+00:00", "trade", 5.53, 2000.0]
["2026-09-30T14:05:40.404000+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:05:40.404000+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:05:40.404000+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:40.404006+00:00", "trade", 5.53, 400.0]
["2026-09-30T14:05:40.404006+00:00", "trade", 5.53, 300.0]
["2026-09-30T14:05:40.404018+00:00", "trade", 5.53, 900.0]
["2026-09-30T14:05:40.404035+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:05:40.404055+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:05:40.404090+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:05:40.404140+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:05:40.404150+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:05:40.404165+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:05:40.404170+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:05:40.404261+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:05:40.404261+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:05:40.404346+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:05:40.404381+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:05:40.404461+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:40.404777+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:40.404902+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:40.404902+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:40.404942+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:40.404942+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:40.404972+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:40.404972+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:40.404982+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:40.404982+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:40.405062+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:40.405103+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:40.405103+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:40.405108+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:40.405143+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:40.405183+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:40.405183+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:40.405212+00:00", "trade", 5.53, 16.0]
["2026-09-30T14:05:40.405383+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:40.406300+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:40.408175+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:40.409528+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:40.415267+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:40.430820+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:05:40.440276+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:40.440351+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:40.462092+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:05:40.534053+00:00", "trade", 5.535, 600.0]
["2026-09-30T14:05:40.534119+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:40.534119+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:40.534450+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:40.787697+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:41.187945+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:05:41.222134+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:41.222184+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:41.222214+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:41.281614+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:05:41.443456+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:05:41.443498+00:00", "trade", 5.535, 198.0]
["2026-09-30T14:05:41.654461+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:05:41.654486+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:05:41.654486+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:05:41.654489+00:00", "trade", 5.53, 300.0]
["2026-09-30T14:05:41.654495+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:05:41.654498+00:00", "trade", 5.53, 2.0]
["2026-09-30T14:05:41.654498+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.654504+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:05:41.654504+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:05:41.654507+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:41.654508+00:00", "trade", 5.53, 300.0]
["2026-09-30T14:05:41.654508+00:00", "trade", 5.53, 300.0]
["2026-09-30T14:05:41.654514+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:05:41.654516+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:05:41.654519+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:05:41.654526+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.654526+00:00", "trade", 5.52, 300.0]
["2026-09-30T14:05:41.654526+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:05:41.654531+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.654534+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.654540+00:00", "trade", 5.52, 6.0]
["2026-09-30T14:05:41.654552+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:41.654557+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:05:41.654580+00:00", "trade", 5.52, 300.0]
["2026-09-30T14:05:41.654582+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.654585+00:00", "trade", 5.52, 1200.0]
["2026-09-30T14:05:41.654585+00:00", "trade", 5.52, 1000.0]
["2026-09-30T14:05:41.654594+00:00", "trade", 5.52, 2600.0]
["2026-09-30T14:05:41.654597+00:00", "trade", 5.52, 900.0]
["2026-09-30T14:05:41.654601+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.654601+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.654608+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:05:41.654608+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:05:41.654608+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.654612+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.654612+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.654612+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.654617+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:05:41.654617+00:00", "trade", 5.52, 300.0]
["2026-09-30T14:05:41.654622+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:05:41.654622+00:00", "trade", 5.51, 200.0]
["2026-09-30T14:05:41.654622+00:00", "trade", 5.52, 300.0]
["2026-09-30T14:05:41.654628+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:05:41.654628+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:05:41.654628+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.654628+00:00", "trade", 5.52, 1000.0]
["2026-09-30T14:05:41.654632+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:05:41.654633+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:05:41.654633+00:00", "trade", 5.51, 200.0]
["2026-09-30T14:05:41.654633+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:05:41.654640+00:00", "trade", 5.51, 900.0]
["2026-09-30T14:05:41.654640+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:05:41.654640+00:00", "trade", 5.51, 2000.0]
["2026-09-30T14:05:41.654643+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:05:41.654643+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:05:41.654645+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.654648+00:00", "trade", 5.51, 200.0]
["2026-09-30T14:05:41.654651+00:00", "trade", 5.51, 200.0]
["2026-09-30T14:05:41.654651+00:00", "trade", 5.51, 200.0]
["2026-09-30T14:05:41.654651+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.654654+00:00", "trade", 5.51, 200.0]
["2026-09-30T14:05:41.654654+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:05:41.654657+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:05:41.654657+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:05:41.654662+00:00", "trade", 5.5, 402.0]
["2026-09-30T14:05:41.654662+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:05:41.654662+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:05:41.654662+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:05:41.654662+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:05:41.654662+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:05:41.654667+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:05:41.654667+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:05:41.654667+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:05:41.654673+00:00", "trade", 5.5, 300.0]
["2026-09-30T14:05:41.654673+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:05:41.654673+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:05:41.654677+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:05:41.654678+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:05:41.654678+00:00", "trade", 5.51, 168.0]
["2026-09-30T14:05:41.654678+00:00", "trade", 5.51, 300.0]
["2026-09-30T14:05:41.654681+00:00", "trade", 5.51, 98.0]
["2026-09-30T14:05:41.654682+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:05:41.654685+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:05:41.654685+00:00", "trade", 5.51, 300.0]
["2026-09-30T14:05:41.654688+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:05:41.654690+00:00", "trade", 5.53, 58.0]
["2026-09-30T14:05:41.654690+00:00", "trade", 5.53, 60.0]
["2026-09-30T14:05:41.654697+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:05:41.654697+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.654697+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:05:41.654699+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:05:41.654703+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:05:41.654703+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.654709+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:05:41.654709+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:05:41.654709+00:00", "trade", 5.51, 71.0]
["2026-09-30T14:05:41.654711+00:00", "trade", 5.51, 37.0]
["2026-09-30T14:05:41.654712+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.654715+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:05:41.654715+00:00", "trade", 5.51, 600.0]
["2026-09-30T14:05:41.654715+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:05:41.654717+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:05:41.654721+00:00", "trade", 5.51, 2500.0]
["2026-09-30T14:05:41.654721+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:05:41.654724+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:05:41.654747+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.654752+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.654762+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.654763+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.654767+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.654767+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.654768+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.654778+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.654780+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:05:41.654782+00:00", "quote", 5.51, 5.53]
["2026-09-30T14:05:41.654788+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:05:41.654804+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:05:41.654804+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:05:41.654810+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:05:41.654817+00:00", "trade", 5.51, 200.0]
["2026-09-30T14:05:41.654817+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:05:41.654822+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:05:41.654823+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:41.654837+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:05:41.655069+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:41.655069+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:41.655073+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:41.655073+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:41.655073+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:41.655078+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:41.655084+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.655087+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.655094+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:05:41.655148+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:05:41.655189+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.655193+00:00", "trade", 5.52, 1900.0]
["2026-09-30T14:05:41.655193+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.655195+00:00", "trade", 5.52, 40.0]
["2026-09-30T14:05:41.655199+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.655199+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.655199+00:00", "trade", 5.52, 50.0]
["2026-09-30T14:05:41.655201+00:00", "trade", 5.52, 300.0]
["2026-09-30T14:05:41.655213+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:05:41.655213+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:05:41.655219+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:05:41.655250+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.655273+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.655276+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.655279+00:00", "trade", 5.52, 40.0]
["2026-09-30T14:05:41.655294+00:00", "trade", 5.52, 40.0]
["2026-09-30T14:05:41.655299+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:05:41.655304+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:05:41.655309+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:05:41.655409+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:41.655424+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:41.655509+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:41.655524+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:41.655535+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:41.655554+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:41.655956+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:41.656046+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:05:41.656111+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:41.656522+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:41.656532+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:41.656532+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:41.656539+00:00", "trade", 5.515, 198.0]
["2026-09-30T14:05:41.656549+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.656552+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.656555+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.656555+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.656572+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.656576+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.656577+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:41.656582+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:05:41.656582+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.656585+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.656585+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.656588+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.656588+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.656591+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.656591+00:00", "trade", 5.52, 26.0]
["2026-09-30T14:05:41.656592+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:05:41.656597+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.656597+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.656597+00:00", "trade", 5.52, 3100.0]
["2026-09-30T14:05:41.656597+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.656600+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.656637+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:05:41.656672+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:05:41.656855+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.656862+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.656864+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.656870+00:00", "trade", 5.52, 40.0]
["2026-09-30T14:05:41.656876+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.656879+00:00", "trade", 5.52, 40.0]
["2026-09-30T14:05:41.656882+00:00", "trade", 5.52, 40.0]
["2026-09-30T14:05:41.656889+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.656889+00:00", "trade", 5.52, 40.0]
["2026-09-30T14:05:41.656891+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.656897+00:00", "trade", 5.52, 40.0]
["2026-09-30T14:05:41.656903+00:00", "trade", 5.52, 40.0]
["2026-09-30T14:05:41.656909+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:05:41.656913+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:05:41.656932+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:05:41.657018+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:05:41.657057+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:05:41.657066+00:00", "trade", 5.52, 6.0]
["2026-09-30T14:05:41.657073+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:05:41.657088+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:05:41.657138+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.657172+00:00", "trade", 5.52, 25.0]
["2026-09-30T14:05:41.657188+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.657198+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.657223+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:05:41.657263+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:05:41.657330+00:00", "trade", 5.52, 6.0]
["2026-09-30T14:05:41.657344+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:05:41.657358+00:00", "trade", 5.525, 198.0]
["2026-09-30T14:05:41.657374+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:05:41.657389+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.657399+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.657404+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.657424+00:00", "trade", 5.525, 198.0]
["2026-09-30T14:05:41.657439+00:00", "trade", 5.525, 198.0]
["2026-09-30T14:05:41.657472+00:00", "trade", 5.52, 65.0]
["2026-09-30T14:05:41.657472+00:00", "trade", 5.525, 198.0]
["2026-09-30T14:05:41.657478+00:00", "trade", 5.525, 102.0]
["2026-09-30T14:05:41.657484+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.657517+00:00", "trade", 5.525, 198.0]
["2026-09-30T14:05:41.657524+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.657524+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.657529+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.657577+00:00", "trade", 5.515, 198.0]
["2026-09-30T14:05:41.657592+00:00", "trade", 5.52, 6.0]
["2026-09-30T14:05:41.657592+00:00", "trade", 5.525, 102.0]
["2026-09-30T14:05:41.657673+00:00", "trade", 5.515, 502.0]
["2026-09-30T14:05:41.657848+00:00", "trade", 5.525, 198.0]
["2026-09-30T14:05:41.657875+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.657880+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.657908+00:00", "trade", 5.525, 198.0]
["2026-09-30T14:05:41.657971+00:00", "trade", 5.525, 106.0]
["2026-09-30T14:05:41.660967+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.660972+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.660977+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.661854+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.662195+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.662205+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.662225+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.662230+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.662230+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.662289+00:00", "trade", 5.525, 198.0]
["2026-09-30T14:05:41.662290+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.662292+00:00", "trade", 5.52, 418.0]
["2026-09-30T14:05:41.662295+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.662296+00:00", "trade", 5.52, 124.0]
["2026-09-30T14:05:41.662296+00:00", "trade", 5.52, 50.0]
["2026-09-30T14:05:41.662300+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.662301+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.662301+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.662301+00:00", "trade", 5.525, 17.0]
["2026-09-30T14:05:41.662304+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.662304+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.662310+00:00", "trade", 5.525, 198.0]
["2026-09-30T14:05:41.662319+00:00", "trade", 5.525, 62.0]
["2026-09-30T14:05:41.662326+00:00", "trade", 5.52, 76.0]
["2026-09-30T14:05:41.662326+00:00", "trade", 5.525, 198.0]
["2026-09-30T14:05:41.662326+00:00", "trade", 5.52, 115.0]
["2026-09-30T14:05:41.662326+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.662331+00:00", "trade", 5.52, 198.0]
["2026-09-30T14:05:41.662382+00:00", "trade", 5.525, 181.0]
["2026-09-30T14:05:41.662397+00:00", "trade", 5.525, 198.0]
["2026-09-30T14:05:41.662404+00:00", "trade", 5.52, 52.0]
["2026-09-30T14:05:41.662461+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.662466+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.662473+00:00", "trade", 5.525, 33.0]
["2026-09-30T14:05:41.662501+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.662506+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.662511+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.662511+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.662536+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.662566+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.662571+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.662596+00:00", "trade", 5.52, 2.0]
["2026-09-30T14:05:41.662600+00:00", "trade", 5.525, 198.0]
["2026-09-30T14:05:41.662600+00:00", "trade", 5.52, 196.0]
["2026-09-30T14:05:41.662611+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.662631+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.662639+00:00", "trade", 5.52, 198.0]
["2026-09-30T14:05:41.662646+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.662653+00:00", "trade", 5.52, 72.0]
["2026-09-30T14:05:41.662731+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.662758+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.662758+00:00", "trade", 5.52, 98.0]
["2026-09-30T14:05:41.662764+00:00", "trade", 5.525, 123.0]
["2026-09-30T14:05:41.662810+00:00", "trade", 5.525, 121.0]
["2026-09-30T14:05:41.662812+00:00", "trade", 5.52, 2.0]
["2026-09-30T14:05:41.662812+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.662815+00:00", "trade", 5.52, 96.0]
["2026-09-30T14:05:41.662824+00:00", "trade", 5.52, 28.0]
["2026-09-30T14:05:41.662824+00:00", "trade", 5.52, 70.0]
["2026-09-30T14:05:41.662843+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:05:41.662843+00:00", "trade", 5.52, 2.0]
["2026-09-30T14:05:41.662858+00:00", "trade", 5.525, 123.0]
["2026-09-30T14:05:41.662860+00:00", "trade", 5.52, 28.0]
["2026-09-30T14:05:41.662860+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.662866+00:00", "trade", 5.525, 75.0]
["2026-09-30T14:05:41.662907+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.662912+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.662947+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.662947+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.662992+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.663423+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.663874+00:00", "trade", 5.52, 300.0]
["2026-09-30T14:05:41.663955+00:00", "trade", 5.525, 198.0]
["2026-09-30T14:05:41.663959+00:00", "trade", 5.525, 198.0]
["2026-09-30T14:05:41.663959+00:00", "trade", 5.52, 63.0]
["2026-09-30T14:05:41.663964+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.663964+00:00", "trade", 5.52, 26.0]
["2026-09-30T14:05:41.663964+00:00", "trade", 5.52, 38.0]
["2026-09-30T14:05:41.663964+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.663967+00:00", "trade", 5.525, 101.0]
["2026-09-30T14:05:41.663974+00:00", "trade", 5.525, 136.0]
["2026-09-30T14:05:41.663976+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.663979+00:00", "trade", 5.52, 60.0]
["2026-09-30T14:05:41.663982+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.663985+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.664010+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.664036+00:00", "trade", 5.525, 5.0]
["2026-09-30T14:05:41.664040+00:00", "trade", 5.525, 58.0]
["2026-09-30T14:05:41.664040+00:00", "trade", 5.525, 198.0]
["2026-09-30T14:05:41.664235+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.664343+00:00", "trade", 5.525, 170.0]
["2026-09-30T14:05:41.664355+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.664410+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.664495+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.664511+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.664563+00:00", "trade", 5.52, 6.0]
["2026-09-30T14:05:41.664581+00:00", "trade", 5.525, 58.0]
["2026-09-30T14:05:41.664631+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.664833+00:00", "trade", 5.52, 688.0]
["2026-09-30T14:05:41.665343+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.672676+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:05:41.679054+00:00", "trade", 5.525, 198.0]
["2026-09-30T14:05:41.679055+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.679662+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.683538+00:00", "trade", 5.52, 55.0]
["2026-09-30T14:05:41.690893+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.695608+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:05:41.696492+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.712545+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.712595+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.754765+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.755439+00:00", "trade", 5.525, 27.0]
["2026-09-30T14:05:41.762544+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.763566+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.763591+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:41.767590+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:42.025138+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:42.025203+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:42.025208+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:42.025794+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:42.025794+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:42.324060+00:00", "trade", 5.4832, 40.0]
["2026-09-30T14:05:42.324806+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:05:42.433072+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:42.654283+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:42.920060+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:43.325479+00:00", "trade", 5.525, 35.0]
["2026-09-30T14:05:44.121841+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:44.121881+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:44.326513+00:00", "trade", 5.525, 26.0]
["2026-09-30T14:05:44.439251+00:00", "trade", 5.525, 2.0]
["2026-09-30T14:05:44.700531+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:44.700591+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:44.700596+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:44.700822+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:44.729831+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:44.730292+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:44.730586+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:05:44.739273+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:44.739333+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:44.865348+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:45.327568+00:00", "trade", 5.525, 22.0]
["2026-09-30T14:05:46.328683+00:00", "trade", 5.525, 29.0]
["2026-09-30T14:05:47.329759+00:00", "trade", 5.525, 24.0]
["2026-09-30T14:05:48.330835+00:00", "trade", 5.525, 21.0]
["2026-09-30T14:05:48.404204+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:05:48.447095+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:48.489110+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:48.503038+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:48.525862+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:48.526845+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:48.571516+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:48.571571+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:49.230026+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:49.331894+00:00", "trade", 5.525, 28.0]
["2026-09-30T14:05:49.851197+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:49.851257+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:50.332919+00:00", "trade", 5.525, 24.0]
["2026-09-30T14:05:50.468574+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:50.469201+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:50.469677+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:50.678879+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:50.752033+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:50.752088+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:50.752168+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:50.752344+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:50.752386+00:00", "trade", 5.53, 900.0]
["2026-09-30T14:05:50.752386+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:05:50.752389+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:50.752404+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:05:50.752404+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:50.752407+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:05:50.752424+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:50.752434+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:50.752444+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:50.752474+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:50.752476+00:00", "trade", 5.53, 41.0]
["2026-09-30T14:05:50.752479+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:50.752482+00:00", "trade", 5.53, 59.0]
["2026-09-30T14:05:50.752519+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:50.752524+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:05:50.752569+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:05:50.752589+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:05:50.752591+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:05:50.752593+00:00", "trade", 5.53, 3.0]
["2026-09-30T14:05:50.752604+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:50.752614+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:50.752624+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:50.752719+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:50.752820+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:50.752980+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:05:50.753029+00:00", "trade", 5.53, 550.0]
["2026-09-30T14:05:50.753035+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:05:50.753035+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:05:50.753065+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:05:50.753086+00:00", "trade", 5.53, 198.0]
["2026-09-30T14:05:50.753100+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:05:50.753196+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:50.754373+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:50.754950+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:50.756503+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:50.757897+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:50.852647+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:51.753606+00:00", "trade", 5.535, 20.0]
["2026-09-30T14:05:55.825430+00:00", "trade", 5.535, 400.0]
["2026-09-30T14:05:57.962663+00:00", "trade", 5.535, 1000.0]
["2026-09-30T14:05:58.925347+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:58.925397+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:58.925448+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:05:58.925519+00:00", "trade", 5.535, 400.0]
["2026-09-30T14:05:59.995676+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:01.348594+00:00", "trade", 5.535, 198.0]
["2026-09-30T14:06:01.348600+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:06:01.348603+00:00", "trade", 5.535, 198.0]
["2026-09-30T14:06:01.348606+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:06:01.348610+00:00", "trade", 5.535, 198.0]
["2026-09-30T14:06:01.348610+00:00", "trade", 5.535, 198.0]
["2026-09-30T14:06:01.348615+00:00", "trade", 5.535, 198.0]
["2026-09-30T14:06:01.348615+00:00", "trade", 5.54, 198.0]
["2026-09-30T14:06:01.348616+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:01.348620+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:06:01.348620+00:00", "trade", 5.535, 198.0]
["2026-09-30T14:06:01.348623+00:00", "trade", 5.535, 198.0]
["2026-09-30T14:06:01.348623+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:06:01.348627+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:06:01.348630+00:00", "trade", 5.535, 700.0]
["2026-09-30T14:06:01.348630+00:00", "trade", 5.54, 500.0]
["2026-09-30T14:06:01.348632+00:00", "trade", 5.54, 200.0]
["2026-09-30T14:06:01.348635+00:00", "trade", 5.54, 500.0]
["2026-09-30T14:06:01.348635+00:00", "trade", 5.54, 200.0]
["2026-09-30T14:06:01.348652+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:01.348662+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:01.348677+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:01.348702+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:01.348772+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:06:01.348777+00:00", "trade", 5.535, 198.0]
["2026-09-30T14:06:01.348777+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:06:01.348802+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:06:01.348843+00:00", "trade", 5.535, 198.0]
["2026-09-30T14:06:01.348843+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:06:01.348846+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:06:01.348849+00:00", "trade", 5.535, 198.0]
["2026-09-30T14:06:01.348912+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:06:01.348948+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:06:01.349027+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:06:01.349056+00:00", "trade", 5.54, 198.0]
["2026-09-30T14:06:01.349073+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:06:01.349083+00:00", "trade", 5.54, 198.0]
["2026-09-30T14:06:01.349101+00:00", "trade", 5.5375, 198.0]
["2026-09-30T14:06:01.349148+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:06:01.349162+00:00", "trade", 5.535, 198.0]
["2026-09-30T14:06:01.349273+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:06:01.349273+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:06:01.349273+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:06:01.349297+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:06:01.349308+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:01.349323+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:06:01.349420+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:06:01.349423+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:01.349449+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:01.349478+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:01.349480+00:00", "trade", 5.53, 10.0]
["2026-09-30T14:06:01.349688+00:00", "trade", 5.545, 198.0]
["2026-09-30T14:06:01.349715+00:00", "trade", 5.55, 1.0]
["2026-09-30T14:06:01.349718+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:06:01.349751+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:06:01.349751+00:00", "trade", 5.55, 500.0]
["2026-09-30T14:06:01.349758+00:00", "trade", 5.55, 1.0]
["2026-09-30T14:06:01.349758+00:00", "trade", 5.55, 1.0]
["2026-09-30T14:06:01.349758+00:00", "trade", 5.55, 1800.0]
["2026-09-30T14:06:01.349759+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:01.349763+00:00", "trade", 5.55, 300.0]
["2026-09-30T14:06:01.349763+00:00", "trade", 5.55, 500.0]
["2026-09-30T14:06:01.349763+00:00", "trade", 5.55, 200.0]
["2026-09-30T14:06:01.349766+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:06:01.349799+00:00", "trade", 5.55, 1.0]
["2026-09-30T14:06:01.349834+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:01.349849+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:01.349856+00:00", "trade", 5.545, 198.0]
["2026-09-30T14:06:01.349859+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:06:01.349925+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:01.349940+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:01.349950+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:01.349983+00:00", "trade", 5.55, 67.0]
["2026-09-30T14:06:01.349983+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:06:01.349995+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:01.349995+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:01.350060+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:01.350070+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:01.350151+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:01.350163+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:06:01.350166+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:06:01.350181+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:01.350190+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:06:01.350200+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:06:01.350257+00:00", "trade", 5.55, 600.0]
["2026-09-30T14:06:01.350260+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:06:01.350260+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:06:01.350290+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:06:01.350293+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:06:01.350293+00:00", "trade", 5.55, 200.0]
["2026-09-30T14:06:01.350295+00:00", "trade", 5.55, 200.0]
["2026-09-30T14:06:01.350295+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:06:01.350311+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:06:01.350328+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:06:01.350346+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:06:01.350346+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:06:01.350351+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:06:01.350471+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:06:01.350506+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:06:01.350527+00:00", "trade", 5.54, 11.0]
["2026-09-30T14:06:01.350617+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:06:01.350626+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:06:01.350807+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:06:01.350887+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:06:01.350948+00:00", "trade", 5.555, 198.0]
["2026-09-30T14:06:01.350948+00:00", "trade", 5.56, 2.0]
["2026-09-30T14:06:01.350966+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:06:01.350984+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:06:01.350991+00:00", "trade", 5.56, 1000.0]
["2026-09-30T14:06:01.350996+00:00", "trade", 5.56, 2200.0]
["2026-09-30T14:06:01.350996+00:00", "trade", 5.56, 400.0]
["2026-09-30T14:06:01.350997+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:06:01.350999+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:06:01.351053+00:00", "trade", 5.56, 198.0]
["2026-09-30T14:06:01.351057+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:06:01.351071+00:00", "trade", 5.535, 198.0]
["2026-09-30T14:06:01.351092+00:00", "trade", 5.555, 198.0]
["2026-09-30T14:06:01.351092+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:06:01.351092+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:06:01.351097+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:06:01.351173+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:06:01.351225+00:00", "trade", 5.555, 198.0]
["2026-09-30T14:06:01.351225+00:00", "trade", 5.56, 200.0]
["2026-09-30T14:06:01.351228+00:00", "trade", 5.56, 78.0]
["2026-09-30T14:06:01.351264+00:00", "trade", 5.555, 198.0]
["2026-09-30T14:06:01.351267+00:00", "trade", 5.56, 198.0]
["2026-09-30T14:06:01.351276+00:00", "trade", 5.56, 222.0]
["2026-09-30T14:06:01.351276+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:06:01.351279+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:06:01.351282+00:00", "trade", 5.56, 90.0]
["2026-09-30T14:06:01.351282+00:00", "trade", 5.56, 188.0]
["2026-09-30T14:06:01.351303+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:06:01.351312+00:00", "trade", 5.56, 12.0]
["2026-09-30T14:06:01.351315+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:06:01.351428+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:06:01.351492+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:06:01.351492+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:06:01.351495+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:06:01.351495+00:00", "trade", 5.56, 600.0]
["2026-09-30T14:06:01.351510+00:00", "trade", 5.555, 198.0]
["2026-09-30T14:06:01.351516+00:00", "trade", 5.56, 900.0]
["2026-09-30T14:06:01.351537+00:00", "trade", 5.56, 100.0]
["2026-09-30T14:06:01.351538+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:06:01.351724+00:00", "trade", 5.555, 198.0]
["2026-09-30T14:06:01.351958+00:00", "trade", 5.56, 5485.0]
["2026-09-30T14:06:01.351964+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:06:01.352382+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:06:01.352386+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:06:01.352386+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:06:01.352390+00:00", "trade", 5.55, 2500.0]
["2026-09-30T14:06:01.352390+00:00", "trade", 5.55, 170.0]
["2026-09-30T14:06:01.352391+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:06:01.352398+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:06:01.352398+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:06:01.352400+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:06:01.352400+00:00", "trade", 5.55, 73.0]
["2026-09-30T14:06:01.352403+00:00", "trade", 5.55, 300.0]
["2026-09-30T14:06:01.352403+00:00", "trade", 5.55, 75.0]
["2026-09-30T14:06:01.352405+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:06:01.352406+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:06:01.352411+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:06:01.352427+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:06:01.352437+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:06:01.352441+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:06:01.352441+00:00", "trade", 5.55, 89.0]
["2026-09-30T14:06:01.352442+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:06:01.352446+00:00", "trade", 5.55, 48.0]
["2026-09-30T14:06:01.352449+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:06:01.352449+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:06:01.352452+00:00", "trade", 5.55, 283.0]
["2026-09-30T14:06:01.352456+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:06:01.352457+00:00", "trade", 5.55, 45.0]
["2026-09-30T14:06:01.352461+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:06:01.352491+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:06:01.352491+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:06:01.352566+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:06:01.352581+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:06:01.352601+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:06:01.352608+00:00", "trade", 5.55, 89.0]
["2026-09-30T14:06:01.352644+00:00", "trade", 5.55, 90.0]
["2026-09-30T14:06:01.352647+00:00", "trade", 5.55, 300.0]
["2026-09-30T14:06:01.352650+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:06:01.352650+00:00", "trade", 5.55, 73.0]
["2026-09-30T14:06:01.352656+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:06:01.352657+00:00", "trade", 5.55, 123.0]
["2026-09-30T14:06:01.352657+00:00", "trade", 5.55, 300.0]
["2026-09-30T14:06:01.352662+00:00", "trade", 5.55, 10.0]
["2026-09-30T14:06:01.352662+00:00", "trade", 5.55, 300.0]
["2026-09-30T14:06:01.352662+00:00", "trade", 5.55, 300.0]
["2026-09-30T14:06:01.352666+00:00", "trade", 5.55, 33.0]
["2026-09-30T14:06:01.352666+00:00", "trade", 5.55, 47.0]
["2026-09-30T14:06:01.352681+00:00", "trade", 5.55, 89.0]
["2026-09-30T14:06:01.352746+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:01.352914+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:06:01.353022+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:01.353067+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:01.353122+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:01.353167+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:01.353432+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:06:01.353653+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:01.354932+00:00", "trade", 5.55, 2.0]
["2026-09-30T14:06:01.355780+00:00", "trade", 5.55, 200.0]
["2026-09-30T14:06:01.355919+00:00", "trade", 5.54, 198.0]
["2026-09-30T14:06:01.356560+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:01.357904+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:01.362791+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:01.362795+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:01.364823+00:00", "trade", 5.4853, 9.0]
["2026-09-30T14:06:01.366243+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:01.366299+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:01.366309+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:01.372989+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:01.394675+00:00", "trade", 5.545, 198.0]
["2026-09-30T14:06:01.395051+00:00", "trade", 5.545, 198.0]
["2026-09-30T14:06:01.395066+00:00", "trade", 5.545, 198.0]
["2026-09-30T14:06:01.395069+00:00", "trade", 5.545, 198.0]
["2026-09-30T14:06:01.395081+00:00", "trade", 5.545, 198.0]
["2026-09-30T14:06:01.395135+00:00", "trade", 5.545, 198.0]
["2026-09-30T14:06:01.395138+00:00", "trade", 5.545, 198.0]
["2026-09-30T14:06:01.395183+00:00", "trade", 5.545, 198.0]
["2026-09-30T14:06:01.395237+00:00", "trade", 5.545, 106.0]
["2026-09-30T14:06:01.395351+00:00", "trade", 5.545, 198.0]
["2026-09-30T14:06:01.395378+00:00", "trade", 5.545, 198.0]
["2026-09-30T14:06:01.395463+00:00", "trade", 5.545, 198.0]
["2026-09-30T14:06:01.395508+00:00", "trade", 5.545, 102.0]
["2026-09-30T14:06:01.396976+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:01.397032+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:01.397817+00:00", "trade", 5.545, 102.0]
["2026-09-30T14:06:01.399639+00:00", "trade", 5.545, 198.0]
["2026-09-30T14:06:01.452639+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:01.522134+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:01.563282+00:00", "trade", 5.545, 36.0]
["2026-09-30T14:06:01.563950+00:00", "trade", 5.54, 29.0]
["2026-09-30T14:06:01.564219+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:01.564224+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:01.564339+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:01.896343+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:01.896398+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:02.565008+00:00", "trade", 5.54, 26.0]
["2026-09-30T14:06:03.566054+00:00", "trade", 5.545, 29.0]
["2026-09-30T14:06:03.931585+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:03.931590+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:03.931640+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:03.931655+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:03.931670+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:03.936176+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:03.937234+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:04.000469+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:04.000539+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:04.000579+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:04.038620+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:04.567121+00:00", "trade", 5.54, 22.0]
["2026-09-30T14:06:04.606115+00:00", "trade", 5.5268, 1.0]
["2026-09-30T14:06:04.623129+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:04.623179+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:04.623219+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:04.632686+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:04.633037+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:04.633458+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:04.651215+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:04.694819+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:04.694894+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:04.748757+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:05.568167+00:00", "trade", 5.545, 30.0]
["2026-09-30T14:06:05.619933+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:05.619993+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:06.162437+00:00", "trade", 5.5323, 90.0]
["2026-09-30T14:06:06.165552+00:00", "trade", 5.5274, 19.0]
["2026-09-30T14:06:06.212665+00:00", "trade", 5.545, 500.0]
["2026-09-30T14:06:06.569213+00:00", "trade", 5.545, 26.0]
["2026-09-30T14:06:06.966596+00:00", "trade", 5.5269, 200.0]
["2026-09-30T14:06:07.540462+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:07.540477+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:07.540512+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:07.540562+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:07.541484+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:07.541569+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:07.541630+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:07.570263+00:00", "trade", 5.545, 27.0]
["2026-09-30T14:06:07.609471+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:10.217469+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:10.217526+00:00", "trade", 5.545, 100.0]
["2026-09-30T14:06:10.217619+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:10.217674+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:10.398634+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:10.399389+00:00", "trade", 5.545, 100.0]
["2026-09-30T14:06:10.405064+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:10.405142+00:00", "trade", 5.545, 100.0]
["2026-09-30T14:06:10.405148+00:00", "trade", 5.545, 100.0]
["2026-09-30T14:06:10.405160+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:10.405160+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:10.405170+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:10.405235+00:00", "trade", 5.545, 100.0]
["2026-09-30T14:06:10.405235+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:10.405255+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:10.405270+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:10.405270+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:10.405330+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:10.405465+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:10.406413+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:10.485029+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:10.763171+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:12.043052+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:12.043113+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:12.046220+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:12.677530+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:12.821547+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:13.388177+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:06:13.388244+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:13.413920+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:13.413996+00:00", "trade", 5.5442, 21.0]
["2026-09-30T14:06:13.414477+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:13.666591+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:14.860268+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:14.860343+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:16.033937+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:16.034097+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:16.101723+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:16.208657+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:16.364362+00:00", "trade", 5.4875, 100.0]
["2026-09-30T14:06:18.348172+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:18.661076+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:18.661121+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:18.876257+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:18.876317+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:19.557230+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:19.557245+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:19.559275+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:19.559341+00:00", "trade", 5.54, 275.0]
["2026-09-30T14:06:19.560127+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:19.560313+00:00", "trade", 5.54, 275.0]
["2026-09-30T14:06:19.560508+00:00", "trade", 5.54, 275.0]
["2026-09-30T14:06:19.561314+00:00", "trade", 5.54, 250.0]
["2026-09-30T14:06:19.561375+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:19.561494+00:00", "trade", 5.54, 275.0]
["2026-09-30T14:06:19.563242+00:00", "trade", 5.54, 275.0]
["2026-09-30T14:06:19.586451+00:00", "trade", 5.54, 275.0]
["2026-09-30T14:06:20.024055+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:20.024207+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:06:20.024511+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:20.024576+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:20.024641+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:20.024676+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:06:20.025500+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:06:20.025569+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:20.025759+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:20.025912+00:00", "trade", 5.54, 200.0]
["2026-09-30T14:06:20.042301+00:00", "trade", 5.54, 4.0]
["2026-09-30T14:06:20.042328+00:00", "trade", 5.54, 73.0]
["2026-09-30T14:06:20.042328+00:00", "trade", 5.54, 73.0]
["2026-09-30T14:06:20.042331+00:00", "trade", 5.54, 1.0]
["2026-09-30T14:06:20.042337+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:06:20.042340+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:06:20.042410+00:00", "trade", 5.54, 76.0]
["2026-09-30T14:06:20.042410+00:00", "trade", 5.54, 300.0]
["2026-09-30T14:06:20.042413+00:00", "trade", 5.54, 10.0]
["2026-09-30T14:06:20.042414+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:20.042414+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:20.042416+00:00", "trade", 5.54, 47.0]
["2026-09-30T14:06:20.042419+00:00", "trade", 5.54, 10.0]
["2026-09-30T14:06:20.042422+00:00", "trade", 5.54, 20.0]
["2026-09-30T14:06:20.042424+00:00", "quote", 5.53, 5.55]
["2026-09-30T14:06:20.042424+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:20.042424+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:06:20.042425+00:00", "trade", 5.54, 400.0]
["2026-09-30T14:06:20.042425+00:00", "trade", 5.54, 400.0]
["2026-09-30T14:06:20.042428+00:00", "trade", 5.54, 200.0]
["2026-09-30T14:06:20.042429+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:20.042430+00:00", "trade", 5.54, 10.0]
["2026-09-30T14:06:20.042437+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:06:20.042454+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:20.042499+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:20.042529+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:20.042529+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:20.042544+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:20.042549+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:20.042599+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:20.042604+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:20.042629+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:20.042659+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:20.042664+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:20.042664+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:20.042695+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:20.043356+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:20.043852+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:20.046408+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:20.047861+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:20.052613+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:20.142391+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:20.142416+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:20.145930+00:00", "trade", 5.4928, 5.0]
["2026-09-30T14:06:20.146992+00:00", "trade", 5.535, 24.0]
["2026-09-30T14:06:20.244138+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:20.782553+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:21.007016+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:21.347570+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:23.343739+00:00", "trade", 5.5052, 1.0]
["2026-09-30T14:06:25.069952+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:25.892880+00:00", "trade", 5.535, 20.0]
["2026-09-30T14:06:27.359969+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:27.361162+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:27.871465+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:27.871475+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:27.871558+00:00", "trade", 5.53, 50.0]
["2026-09-30T14:06:27.871570+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:27.886479+00:00", "trade", 5.53, 50.0]
["2026-09-30T14:06:27.887252+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:27.914810+00:00", "trade", 5.535, 18.0]
["2026-09-30T14:06:28.379362+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:28.380334+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:28.380545+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:29.995693+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:30.314205+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:30.314801+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:31.939897+00:00", "trade", 5.535, 10.0]
["2026-09-30T14:06:32.696044+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:06:32.696106+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:32.696958+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:32.810463+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:35.035721+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:45.506822+00:00", "trade", 5.5214, 300.0]
["2026-09-30T14:06:45.508581+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:45.509814+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:45.588193+00:00", "trade", 5.5377, 1.0]
["2026-09-30T14:06:50.342645+00:00", "trade", 5.5481, 100.0]
["2026-09-30T14:06:50.798523+00:00", "trade", 5.5307, 1215.0]
["2026-09-30T14:06:50.812996+00:00", "trade", 5.535, 500.0]
["2026-09-30T14:06:50.813086+00:00", "trade", 5.535, 285.0]
["2026-09-30T14:06:50.824345+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:06:50.824351+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:06:50.824399+00:00", "trade", 5.5377, 96.0]
["2026-09-30T14:06:50.824447+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:06:50.825001+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:50.825006+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:50.825056+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:50.825066+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:50.869284+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:06:51.749342+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:52.645151+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:52.645171+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:52.645236+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:52.802525+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:54.950613+00:00", "trade", 5.535, 50.0]
["2026-09-30T14:06:54.951705+00:00", "trade", 5.535, 13.0]
["2026-09-30T14:06:56.298985+00:00", "trade", 5.535, 1.0]
["2026-09-30T14:06:56.299812+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:56.300408+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:56.349199+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:56.546145+00:00", "trade", 5.4769, 200.0]
["2026-09-30T14:06:56.546446+00:00", "trade", 5.4769, 7.0]
["2026-09-30T14:06:56.547225+00:00", "trade", 5.4769, 6.0]
["2026-09-30T14:06:57.379798+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:57.379813+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:57.379879+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:57.385522+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:57.547201+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:57.714083+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:57.714790+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:57.719330+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:57.724698+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:57.985262+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:58.321186+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:58.325401+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:58.330364+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:06:58.390055+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:06:58.860297+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:58.860392+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:58.861229+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:58.861575+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:58.861575+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:58.861881+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:58.862202+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:59.787049+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:06:59.995715+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:00.400748+00:00", "trade", 5.4922, 100.0]
["2026-09-30T14:07:01.373731+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:01.373991+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:01.374407+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:01.374447+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:01.374502+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:01.377991+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:02.928490+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:02.928836+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:02.928891+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:02.928896+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:02.928957+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:02.929824+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:02.943165+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:03.529995+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:05.795329+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:05.821977+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:06.174219+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:06.174580+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:07.388014+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:07.389051+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:07.424431+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:12.411011+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:12.411488+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:13.676699+00:00", "trade", 5.5281, 7.0]
["2026-09-30T14:07:15.883128+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:15.958337+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:17.842057+00:00", "trade", 5.535, 198.0]
["2026-09-30T14:07:17.842057+00:00", "trade", 5.53, 38.0]
["2026-09-30T14:07:17.842114+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:17.842114+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:17.842123+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:07:17.842160+00:00", "trade", 5.535, 198.0]
["2026-09-30T14:07:17.842184+00:00", "trade", 5.53, 250.0]
["2026-09-30T14:07:17.842184+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:07:17.842184+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:07:17.842187+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:07:17.842199+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:07:17.842205+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:07:17.842205+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:07:17.842208+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:07:17.842209+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:17.842211+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:07:17.842211+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:07:17.842214+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:07:17.842217+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:07:17.842217+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:07:17.842219+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:17.842221+00:00", "trade", 5.53, 82.0]
["2026-09-30T14:07:17.842221+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:07:17.842226+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:07:17.842226+00:00", "trade", 5.53, 10.0]
["2026-09-30T14:07:17.842226+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:07:17.842226+00:00", "trade", 5.53, 5.0]
["2026-09-30T14:07:17.842230+00:00", "trade", 5.53, 18.0]
["2026-09-30T14:07:17.842233+00:00", "trade", 5.53, 19.0]
["2026-09-30T14:07:17.842233+00:00", "trade", 5.53, 9.0]
["2026-09-30T14:07:17.842239+00:00", "trade", 5.53, 2.0]
["2026-09-30T14:07:17.842239+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:07:17.842242+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:07:17.842244+00:00", "trade", 5.53, 8.0]
["2026-09-30T14:07:17.842244+00:00", "trade", 5.53, 18.0]
["2026-09-30T14:07:17.842250+00:00", "trade", 5.53, 8.0]
["2026-09-30T14:07:17.842254+00:00", "trade", 5.53, 68.0]
["2026-09-30T14:07:17.842274+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:17.842277+00:00", "trade", 5.535, 98.0]
["2026-09-30T14:07:17.842279+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:17.842279+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:17.842280+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:07:17.842284+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:07:17.842284+00:00", "trade", 5.53, 83.0]
["2026-09-30T14:07:17.842284+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:17.842284+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:17.842286+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:07:17.842286+00:00", "trade", 5.53, 400.0]
["2026-09-30T14:07:17.842289+00:00", "trade", 5.53, 40.0]
["2026-09-30T14:07:17.842294+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:17.842299+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:17.842358+00:00", "trade", 5.53, 8.0]
["2026-09-30T14:07:17.842373+00:00", "trade", 5.53, 69.0]
["2026-09-30T14:07:17.842409+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:17.842425+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:07:17.842430+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:07:17.842439+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:07:17.842444+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:07:17.842455+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:07:17.842535+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:07:17.842610+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:07:17.842638+00:00", "trade", 5.53, 17.0]
["2026-09-30T14:07:17.842640+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:17.842641+00:00", "trade", 5.53, 18.0]
["2026-09-30T14:07:17.842680+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:07:17.842785+00:00", "trade", 5.53, 60.0]
["2026-09-30T14:07:17.842810+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:07:17.842812+00:00", "trade", 5.53, 82.0]
["2026-09-30T14:07:17.842837+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:07:17.842845+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:07:17.842860+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:17.842911+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:17.842916+00:00", "trade", 5.53, 13.0]
["2026-09-30T14:07:17.842918+00:00", "trade", 5.53, 10.0]
["2026-09-30T14:07:17.842926+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:17.842927+00:00", "trade", 5.53, 15.0]
["2026-09-30T14:07:17.842932+00:00", "trade", 5.53, 5.0]
["2026-09-30T14:07:17.842947+00:00", "trade", 5.53, 68.0]
["2026-09-30T14:07:17.842961+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:17.843016+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:17.843372+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:17.843667+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:17.843893+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:17.845037+00:00", "trade", 5.53, 2000.0]
["2026-09-30T14:07:17.846208+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:17.846268+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:17.846379+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:17.846730+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:17.846760+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:17.846920+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:17.847747+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:17.849777+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:17.867317+00:00", "trade", 5.534, 1033.0]
["2026-09-30T14:07:17.871281+00:00", "trade", 5.525, 198.0]
["2026-09-30T14:07:17.945815+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:18.872318+00:00", "trade", 5.525, 6.0]
["2026-09-30T14:07:18.902584+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:18.902714+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:18.902774+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:19.241415+00:00", "trade", 5.5201, 25.0]
["2026-09-30T14:07:20.301133+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:20.517342+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:21.526401+00:00", "trade", 5.5023, 27.0]
["2026-09-30T14:07:21.526800+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:21.961213+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:22.299370+00:00", "trade", 5.525, 30.0]
["2026-09-30T14:07:22.299431+00:00", "trade", 5.525, 70.0]
["2026-09-30T14:07:22.324372+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:07:23.821885+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:25.607737+00:00", "trade", 5.5282, 1.0]
["2026-09-30T14:07:28.846797+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:29.995727+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:31.064137+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:31.064267+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:37.405913+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:37.405988+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:37.410088+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:38.957521+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:38.957531+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:38.958007+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:38.983793+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:39.648157+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:42.840895+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:42.841683+00:00", "trade", 5.525, 700.0]
["2026-09-30T14:07:42.845160+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:42.845185+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:42.845186+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:07:42.845213+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:07:42.845255+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:42.845355+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:42.845421+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:42.845426+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:42.845442+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:07:42.845466+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:42.845724+00:00", "trade", 5.525, 20.0]
["2026-09-30T14:07:42.846949+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:07:42.846954+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:07:42.846954+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:07:42.846954+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:42.846957+00:00", "trade", 5.52, 1900.0]
["2026-09-30T14:07:42.846960+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:07:42.846960+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:07:42.846975+00:00", "trade", 5.52, 68.0]
["2026-09-30T14:07:42.846978+00:00", "trade", 5.52, 1.0]
["2026-09-30T14:07:42.846982+00:00", "trade", 5.52, 1.0]
["2026-09-30T14:07:42.846984+00:00", "trade", 5.52, 1.0]
["2026-09-30T14:07:42.846984+00:00", "trade", 5.52, 1.0]
["2026-09-30T14:07:42.846987+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:07:42.846994+00:00", "trade", 5.52, 1.0]
["2026-09-30T14:07:42.846994+00:00", "trade", 5.52, 1.0]
["2026-09-30T14:07:42.846994+00:00", "trade", 5.52, 2.0]
["2026-09-30T14:07:42.846998+00:00", "trade", 5.52, 1.0]
["2026-09-30T14:07:42.846998+00:00", "trade", 5.52, 1.0]
["2026-09-30T14:07:42.847003+00:00", "trade", 5.52, 1.0]
["2026-09-30T14:07:42.847003+00:00", "trade", 5.52, 79.0]
["2026-09-30T14:07:42.847003+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:07:42.847003+00:00", "trade", 5.52, 20.0]
["2026-09-30T14:07:42.847005+00:00", "trade", 5.52, 20.0]
["2026-09-30T14:07:42.847009+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:07:42.847009+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:07:42.847011+00:00", "trade", 5.52, 5.0]
["2026-09-30T14:07:42.847014+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:42.847014+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:42.847015+00:00", "trade", 5.52, 700.0]
["2026-09-30T14:07:42.847018+00:00", "trade", 5.52, 103.0]
["2026-09-30T14:07:42.847018+00:00", "trade", 5.52, 700.0]
["2026-09-30T14:07:42.847019+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:42.847019+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:42.847019+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:07:42.847023+00:00", "trade", 5.52, 400.0]
["2026-09-30T14:07:42.847023+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:07:42.847026+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:07:42.847030+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:07:42.847044+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:07:42.847071+00:00", "trade", 5.52, 50.0]
["2026-09-30T14:07:42.847100+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:07:42.847175+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:07:42.847200+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:07:42.847260+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:07:42.847300+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:42.847315+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:42.847330+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:42.847345+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:42.847559+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:07:42.847559+00:00", "trade", 5.515, 103.0]
["2026-09-30T14:07:42.847811+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:42.847850+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:07:42.848784+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:42.850924+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:42.850979+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:42.851014+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:42.852482+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:42.859813+00:00", "trade", 5.515, 198.0]
["2026-09-30T14:07:42.860234+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:07:42.860685+00:00", "trade", 5.515, 200.0]
["2026-09-30T14:07:42.864780+00:00", "trade", 5.515, 198.0]
["2026-09-30T14:07:42.889346+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:07:42.895279+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:42.935584+00:00", "trade", 5.51, 61.0]
["2026-09-30T14:07:42.935800+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:42.935875+00:00", "trade", 5.51, 125.0]
["2026-09-30T14:07:42.937800+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:42.943870+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:42.943944+00:00", "trade", 5.51, 87.0]
["2026-09-30T14:07:42.944005+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:42.944616+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:42.986882+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:42.987784+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:43.479302+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:43.548422+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:43.548537+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:43.550341+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:45.571013+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:45.571118+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:46.414939+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:46.415761+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:46.729732+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:46.730348+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:46.730679+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:46.735681+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:46.756435+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:46.843076+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:46.843121+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:46.843176+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:47.415366+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:47.415902+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:47.416609+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:47.676682+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:47.851593+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:47.853011+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:48.945573+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:48.945818+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:48.945879+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:49.043622+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:07:49.054057+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:07:49.054457+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:49.054802+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:07:49.076755+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:07:50.333703+00:00", "trade", 5.5418, 3.0]
["2026-09-30T14:07:51.140524+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:51.140579+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:51.141000+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:53.486903+00:00", "trade", 5.5245, 1.0]
["2026-09-30T14:07:53.489091+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:53.489141+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:54.410721+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:54.410731+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:54.410762+00:00", "trade", 5.51, 40.0]
["2026-09-30T14:07:54.410765+00:00", "trade", 5.51, 10.0]
["2026-09-30T14:07:54.410768+00:00", "trade", 5.51, 20.0]
["2026-09-30T14:07:54.410806+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:54.410837+00:00", "trade", 5.51, 79.0]
["2026-09-30T14:07:54.410837+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:54.410841+00:00", "trade", 5.51, 79.0]
["2026-09-30T14:07:54.410843+00:00", "trade", 5.51, 1.0]
["2026-09-30T14:07:54.410843+00:00", "trade", 5.51, 1.0]
["2026-09-30T14:07:54.410847+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:54.410849+00:00", "trade", 5.51, 300.0]
["2026-09-30T14:07:54.410849+00:00", "trade", 5.51, 1.0]
["2026-09-30T14:07:54.410852+00:00", "trade", 5.51, 1.0]
["2026-09-30T14:07:54.410852+00:00", "trade", 5.51, 1.0]
["2026-09-30T14:07:54.410856+00:00", "trade", 5.51, 1.0]
["2026-09-30T14:07:54.410856+00:00", "trade", 5.51, 1.0]
["2026-09-30T14:07:54.410862+00:00", "trade", 5.51, 1.0]
["2026-09-30T14:07:54.410862+00:00", "trade", 5.51, 1.0]
["2026-09-30T14:07:54.410864+00:00", "trade", 5.51, 1.0]
["2026-09-30T14:07:54.410866+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:54.410868+00:00", "trade", 5.51, 1.0]
["2026-09-30T14:07:54.410868+00:00", "trade", 5.51, 1.0]
["2026-09-30T14:07:54.410868+00:00", "trade", 5.51, 1.0]
["2026-09-30T14:07:54.410885+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:07:54.410885+00:00", "trade", 5.51, 300.0]
["2026-09-30T14:07:54.410889+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:07:54.410902+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:07:54.410903+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:07:54.410903+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:07:54.410921+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:07:54.410951+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:07:54.410957+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:07:54.410967+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:07:54.410972+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:07:54.410972+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:07:54.410976+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:07:54.410987+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:07:54.411006+00:00", "trade", 5.51, 5.0]
["2026-09-30T14:07:54.411007+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:07:54.411057+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:07:54.411112+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:07:54.411142+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:07:54.411167+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:07:54.411172+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:07:54.411172+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:07:54.411227+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:07:54.411267+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:07:54.411603+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:07:54.411668+00:00", "trade", 5.51, 1.0]
["2026-09-30T14:07:54.411670+00:00", "trade", 5.51, 79.0]
["2026-09-30T14:07:54.411673+00:00", "trade", 5.51, 1.0]
["2026-09-30T14:07:54.411677+00:00", "trade", 5.51, 1.0]
["2026-09-30T14:07:54.411677+00:00", "trade", 5.51, 1.0]
["2026-09-30T14:07:54.411680+00:00", "trade", 5.51, 1.0]
["2026-09-30T14:07:54.411680+00:00", "trade", 5.51, 1.0]
["2026-09-30T14:07:54.411682+00:00", "trade", 5.51, 1.0]
["2026-09-30T14:07:54.411688+00:00", "trade", 5.51, 550.0]
["2026-09-30T14:07:54.411738+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:07:54.411964+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:07:54.412645+00:00", "trade", 5.505, 42.0]
["2026-09-30T14:07:54.414881+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:07:54.415814+00:00", "trade", 5.51, 275.0]
["2026-09-30T14:07:54.417769+00:00", "trade", 5.505, 19.0]
["2026-09-30T14:07:54.418164+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:07:54.418214+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:07:54.418279+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:07:54.422203+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:07:54.484200+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:07:54.520983+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:07:55.140500+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:07:55.240663+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:07:57.069386+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:07:57.269425+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:07:58.874319+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:07:58.874444+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:07:58.874489+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:07:59.175876+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:07:59.995780+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:08:00.321667+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:08:00.321729+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:08:00.321739+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:08:00.321804+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:08:00.560311+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:08:00.600321+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:08:02.078750+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:08:02.079632+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:08:02.080133+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:08:02.924079+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:08:02.924094+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:08:02.924151+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:08:02.924154+00:00", "trade", 5.5, 25.0]
["2026-09-30T14:08:02.924158+00:00", "trade", 5.5, 300.0]
["2026-09-30T14:08:02.924159+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:08:02.924160+00:00", "trade", 5.5, 175.0]
["2026-09-30T14:08:02.924163+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:08:02.924163+00:00", "trade", 5.5, 30.0]
["2026-09-30T14:08:02.924163+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:08:02.924166+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:08:02.924166+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:08:02.924169+00:00", "trade", 5.5, 300.0]
["2026-09-30T14:08:02.924169+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:08:02.924169+00:00", "trade", 5.5, 30.0]
["2026-09-30T14:08:02.924184+00:00", "trade", 5.5, 6.0]
["2026-09-30T14:08:02.924184+00:00", "trade", 5.5, 6.0]
["2026-09-30T14:08:02.924184+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:08:02.924190+00:00", "trade", 5.5, 700.0]
["2026-09-30T14:08:02.924194+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:08:02.924199+00:00", "trade", 5.5, 86.0]
["2026-09-30T14:08:02.924204+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:08:02.924205+00:00", "trade", 5.5, 86.0]
["2026-09-30T14:08:02.924205+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:08:02.924211+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:08:02.924211+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:08:02.924211+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:08:02.924211+00:00", "trade", 5.5, 186.0]
["2026-09-30T14:08:02.924224+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:08:02.924229+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:08:02.924254+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:08:02.924259+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:08:02.924262+00:00", "trade", 5.5, 10.0]
["2026-09-30T14:08:02.924264+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:08:02.924265+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:08:02.924274+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:08:02.924280+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:08:02.924292+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:08:02.924301+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:08:02.924301+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:08:02.924354+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:08:02.924355+00:00", "trade", 5.5, 10.0]
["2026-09-30T14:08:02.924358+00:00", "trade", 5.5, 20.0]
["2026-09-30T14:08:02.924360+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:08:02.924362+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:08:02.924362+00:00", "trade", 5.5, 5.0]
["2026-09-30T14:08:02.924364+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:08:02.924367+00:00", "trade", 5.5, 5.0]
["2026-09-30T14:08:02.924370+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:08:02.924370+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:08:02.924495+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:08:02.924510+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:08:02.924511+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:08:02.924515+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:08:02.924520+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:08:02.924535+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:08:02.924650+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:08:02.924690+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:08:02.924755+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:08:02.924800+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:08:02.924835+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:02.924875+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:02.924936+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:02.924984+00:00", "trade", 5.5, 173.0]
["2026-09-30T14:08:02.925344+00:00", "trade", 5.5, 17.0]
["2026-09-30T14:08:02.925356+00:00", "trade", 5.5, 17.0]
["2026-09-30T14:08:02.925365+00:00", "trade", 5.5, 66.0]
["2026-09-30T14:08:02.925402+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:02.925402+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:02.925748+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:02.927406+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:02.927587+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:02.927702+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:02.928264+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:02.928865+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:02.930033+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:02.966178+00:00", "trade", 5.5219, 24.0]
["2026-09-30T14:08:03.037824+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:03.102427+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:03.924246+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:04.047123+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:04.864109+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:08:04.865207+00:00", "trade", 5.495, 18.0]
["2026-09-30T14:08:04.984295+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:07.328581+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:08.019353+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:09.183935+00:00", "trade", 5.5056, 6.0]
["2026-09-30T14:08:09.751885+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:09.806315+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:11.533879+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:08:11.534843+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:12.161410+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:08:12.161450+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:08:12.162090+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:08:12.162836+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:08:12.164568+00:00", "trade", 5.495, 6.0]
["2026-09-30T14:08:12.207820+00:00", "trade", 5.495, 300.0]
["2026-09-30T14:08:12.207904+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:08:12.208102+00:00", "trade", 5.495, 300.0]
["2026-09-30T14:08:12.214360+00:00", "trade", 5.495, 275.0]
["2026-09-30T14:08:12.225231+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:08:12.226163+00:00", "trade", 5.495, 400.0]
["2026-09-30T14:08:12.230728+00:00", "trade", 5.495, 227.0]
["2026-09-30T14:08:12.457034+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:12.457425+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:12.460817+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:08:13.019852+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:13.033144+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:16.331402+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:16.439871+00:00", "trade", 5.495, 111.0]
["2026-09-30T14:08:16.440662+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:16.440938+00:00", "trade", 5.495, 17.0]
["2026-09-30T14:08:18.406127+00:00", "trade", 5.5027, 60.0]
["2026-09-30T14:08:18.813496+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:18.832245+00:00", "trade", 5.495, 112.0]
["2026-09-30T14:08:18.832555+00:00", "trade", 5.495, 142.0]
["2026-09-30T14:08:18.892166+00:00", "trade", 5.495, 200.0]
["2026-09-30T14:08:18.892433+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:08:18.981093+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:08:18.987800+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:18.987810+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:18.987811+00:00", "trade", 5.49, 64.0]
["2026-09-30T14:08:18.987880+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:18.987920+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:18.987961+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:18.988031+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:18.988101+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:18.988131+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:18.998325+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:19.166991+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:20.017968+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:20.018201+00:00", "trade", 5.49, 136.0]
["2026-09-30T14:08:20.018318+00:00", "trade", 5.49, 9.0]
["2026-09-30T14:08:20.018321+00:00", "trade", 5.49, 1.0]
["2026-09-30T14:08:20.018357+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:08:20.018369+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:20.018399+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:20.018399+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:20.018409+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:20.018445+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:20.018445+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:20.018453+00:00", "trade", 5.49, 90.0]
["2026-09-30T14:08:20.018485+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:08:20.018485+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:08:20.018505+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:08:20.018520+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:08:20.018560+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:08:20.018580+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:08:20.018675+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:20.018860+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:20.019046+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:20.019145+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:08:20.022193+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:20.022259+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:20.022314+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:20.022364+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:20.023186+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:20.025628+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:08:20.026022+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:20.044256+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:20.044416+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:20.044847+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:20.044907+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:20.044922+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:20.045012+00:00", "trade", 5.49, 300.0]
["2026-09-30T14:08:20.045015+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:08:20.045018+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:20.045093+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:20.045138+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:20.047829+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:20.048110+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:20.054007+00:00", "trade", 5.5146, 49.0]
["2026-09-30T14:08:20.054308+00:00", "trade", 5.5146, 3.0]
["2026-09-30T14:08:20.060493+00:00", "trade", 5.5146, 59.0]
["2026-09-30T14:08:20.061266+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:20.062314+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:20.124391+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:20.124457+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:20.124457+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:21.146732+00:00", "trade", 5.5157, 1.0]
["2026-09-30T14:08:21.341534+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:23.239129+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:23.758352+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:25.103204+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:26.003403+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:26.004050+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:26.409175+00:00", "trade", 5.508, 200.0]
["2026-09-30T14:08:26.409974+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:26.410055+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:26.410055+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:26.410110+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:26.410335+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:26.962881+00:00", "trade", 5.485, 13.0]
["2026-09-30T14:08:26.964888+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:27.241942+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:27.241987+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:27.242057+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:27.242203+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:08:29.995801+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:32.928521+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:32.928571+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:32.929293+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:32.942539+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:33.264760+00:00", "trade", 5.485, 5.0]
["2026-09-30T14:08:33.265846+00:00", "trade", 5.485, 10.0]
["2026-09-30T14:08:34.738032+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:34.738102+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:34.738107+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:34.738136+00:00", "trade", 5.48, 300.0]
["2026-09-30T14:08:34.738139+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:08:34.738139+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:08:34.738178+00:00", "trade", 5.48, 200.0]
["2026-09-30T14:08:34.738184+00:00", "trade", 5.48, 6.0]
["2026-09-30T14:08:34.738187+00:00", "trade", 5.48, 81.0]
["2026-09-30T14:08:34.738202+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:34.738202+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:34.738229+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:08:34.738262+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:34.738267+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:34.738307+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:34.738312+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:08:34.738312+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:08:34.738334+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:08:34.738334+00:00", "trade", 5.48, 136.0]
["2026-09-30T14:08:34.738338+00:00", "trade", 5.48, 82.0]
["2026-09-30T14:08:34.738338+00:00", "trade", 5.48, 30.0]
["2026-09-30T14:08:34.738342+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:08:34.738343+00:00", "trade", 5.48, 400.0]
["2026-09-30T14:08:34.738393+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:08:34.738397+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:08:34.738397+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:08:34.738397+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:08:34.738400+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:08:34.738412+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:08:34.738442+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:08:34.738453+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:08:34.738453+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:08:34.738503+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:08:34.738563+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:08:34.738638+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:08:34.738644+00:00", "trade", 5.48, 124.0]
["2026-09-30T14:08:34.738644+00:00", "trade", 5.48, 88.0]
["2026-09-30T14:08:34.738644+00:00", "trade", 5.48, 63.0]
["2026-09-30T14:08:34.738647+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:08:34.738659+00:00", "trade", 5.48, 3000.0]
["2026-09-30T14:08:34.738663+00:00", "trade", 5.48, 108.0]
["2026-09-30T14:08:34.738663+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:08:34.738668+00:00", "trade", 5.48, 30.0]
["2026-09-30T14:08:34.738668+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:08:34.738668+00:00", "trade", 5.48, 200.0]
["2026-09-30T14:08:34.738672+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:08:34.738672+00:00", "trade", 5.48, 200.0]
["2026-09-30T14:08:34.738673+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:08:34.738689+00:00", "trade", 5.48, 223.0]
["2026-09-30T14:08:34.738689+00:00", "trade", 5.48, 87.0]
["2026-09-30T14:08:34.738689+00:00", "trade", 5.48, 60.0]
["2026-09-30T14:08:34.738698+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:08:34.738703+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:08:34.738707+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:08:34.738708+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:08:34.738713+00:00", "trade", 5.48, 245.0]
["2026-09-30T14:08:34.738713+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:08:34.738713+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:08:34.738716+00:00", "trade", 5.48, 70.0]
["2026-09-30T14:08:34.738718+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:08:34.738719+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:08:34.738724+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:08:34.738724+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:08:34.738724+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:08:34.738728+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:08:34.738730+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:08:34.738730+00:00", "trade", 5.48, 87.0]
["2026-09-30T14:08:34.738733+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:08:34.738733+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:08:34.738734+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:08:34.738734+00:00", "trade", 5.48, 34.0]
["2026-09-30T14:08:34.738738+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:08:34.738743+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:08:34.738743+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:08:34.738748+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:08:34.738748+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:08:34.738748+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:08:34.738749+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:08:34.738753+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:08:34.738773+00:00", "trade", 5.48, 2.0]
["2026-09-30T14:08:34.738788+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:08:34.738860+00:00", "trade", 5.48, 147.0]
["2026-09-30T14:08:34.738864+00:00", "trade", 5.48, 87.0]
["2026-09-30T14:08:34.738864+00:00", "trade", 5.48, 60.0]
["2026-09-30T14:08:34.738888+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:08:34.738889+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:08:34.738891+00:00", "trade", 5.48, 85.0]
["2026-09-30T14:08:34.738893+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:08:34.738893+00:00", "trade", 5.48, 105.0]
["2026-09-30T14:08:34.738897+00:00", "trade", 5.48, 420.0]
["2026-09-30T14:08:34.738897+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:08:34.738900+00:00", "trade", 5.48, 85.0]
["2026-09-30T14:08:34.738900+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:08:34.738903+00:00", "trade", 5.48, 61.0]
["2026-09-30T14:08:34.738903+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:08:34.738906+00:00", "trade", 5.48, 61.0]
["2026-09-30T14:08:34.738909+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:08:34.738929+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:08:34.738949+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:08:34.739009+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:08:34.739009+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:08:34.739044+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:08:34.739064+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:08:34.739084+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:34.739104+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:34.739134+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:34.739144+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:34.739229+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:34.739314+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:08:34.739705+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:34.739802+00:00", "trade", 5.5, 5.0]
["2026-09-30T14:08:34.740442+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:34.741501+00:00", "trade", 5.48, 1.0]
["2026-09-30T14:08:34.742201+00:00", "trade", 5.48, 10.0]
["2026-09-30T14:08:34.742733+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:34.742803+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:34.744191+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:34.744469+00:00", "trade", 5.48, 99.0]
["2026-09-30T14:08:34.747292+00:00", "trade", 5.48, 127.0]
["2026-09-30T14:08:34.752086+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:08:34.752528+00:00", "trade", 5.485, 198.0]
["2026-09-30T14:08:34.752531+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:34.752534+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:08:34.752534+00:00", "trade", 5.48, 700.0]
["2026-09-30T14:08:34.752537+00:00", "trade", 5.48, 300.0]
["2026-09-30T14:08:34.752537+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:08:34.752540+00:00", "trade", 5.48, 134.0]
["2026-09-30T14:08:34.752596+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:34.752606+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:34.752693+00:00", "trade", 5.485, 198.0]
["2026-09-30T14:08:34.752693+00:00", "trade", 5.48, 800.0]
["2026-09-30T14:08:34.752693+00:00", "trade", 5.48, 2.0]
["2026-09-30T14:08:34.752852+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:34.752922+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:34.754846+00:00", "trade", 5.475, 1066.0]
["2026-09-30T14:08:34.759302+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:34.761140+00:00", "trade", 5.485, 198.0]
["2026-09-30T14:08:34.762756+00:00", "trade", 5.485, 198.0]
["2026-09-30T14:08:34.779009+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:34.779024+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:34.787717+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:08:34.788386+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:34.838906+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:34.839818+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:35.752593+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:35.753174+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:36.739205+00:00", "trade", 5.485, 5.0]
["2026-09-30T14:08:37.067916+00:00", "trade", 5.4885, 1.0]
["2026-09-30T14:08:37.190259+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:37.202829+00:00", "trade", 5.485, 700.0]
["2026-09-30T14:08:37.293046+00:00", "trade", 5.485, 200.0]
["2026-09-30T14:08:37.298174+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:08:41.203465+00:00", "trade", 5.485, 5.0]
["2026-09-30T14:08:43.708711+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:43.753066+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:45.203487+00:00", "trade", 5.485, 6.0]
["2026-09-30T14:08:47.070071+00:00", "trade", 5.49, 1.0]
["2026-09-30T14:08:47.326814+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:47.327350+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:47.327421+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:47.882149+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:47.882214+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:47.882264+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:47.941104+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:48.203480+00:00", "trade", 5.485, 5.0]
["2026-09-30T14:08:50.071758+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:50.071783+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:50.214041+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:50.216667+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:50.217504+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:52.082606+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:55.332119+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:55.332179+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:56.337478+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:56.342157+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:08:56.342160+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:08:56.342160+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:08:56.342160+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:56.342166+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:08:56.342166+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:08:56.342166+00:00", "trade", 5.49, 300.0]
["2026-09-30T14:08:56.342168+00:00", "trade", 5.49, 36.0]
["2026-09-30T14:08:56.342186+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:08:56.342186+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:08:56.342190+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:08:56.342193+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:08:56.342204+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:08:56.342211+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:08:56.342215+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:56.342223+00:00", "trade", 5.49, 164.0]
["2026-09-30T14:08:56.342226+00:00", "trade", 5.49, 309.0]
["2026-09-30T14:08:56.342235+00:00", "trade", 5.49, 4.0]
["2026-09-30T14:08:56.342240+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:56.342253+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:08:56.342255+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:08:56.342260+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:08:56.342268+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:08:56.342320+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:08:56.342325+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:08:56.342340+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:08:56.342355+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:08:56.342385+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:08:56.342390+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:08:56.342410+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:08:56.342435+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:08:56.342486+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:08:56.342495+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:08:56.342545+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:56.342591+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:56.342636+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:56.342726+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:56.342740+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:08:56.342749+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:08:56.342761+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:08:56.342966+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:56.347753+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:56.349557+00:00", "trade", 5.49, 118.0]
["2026-09-30T14:08:56.349557+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:56.349561+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:08:56.349562+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:56.349602+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:56.349622+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:56.349627+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:56.349998+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:08:56.349999+00:00", "trade", 5.49, 1982.0]
["2026-09-30T14:08:56.349999+00:00", "trade", 5.49, 84.0]
["2026-09-30T14:08:56.350002+00:00", "trade", 5.49, 600.0]
["2026-09-30T14:08:56.350002+00:00", "trade", 5.49, 600.0]
["2026-09-30T14:08:56.350023+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:08:56.350043+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:08:56.350071+00:00", "trade", 5.49, 33.0]
["2026-09-30T14:08:56.350074+00:00", "trade", 5.49, 218.0]
["2026-09-30T14:08:56.350074+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:08:56.350077+00:00", "trade", 5.49, 334.0]
["2026-09-30T14:08:56.350081+00:00", "trade", 5.49, 282.0]
["2026-09-30T14:08:56.350081+00:00", "trade", 5.49, 246.0]
["2026-09-30T14:08:56.350087+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:08:56.350087+00:00", "trade", 5.49, 145.0]
["2026-09-30T14:08:56.350089+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:08:56.350093+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:08:56.350093+00:00", "trade", 5.49, 747.0]
["2026-09-30T14:08:56.350099+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:08:56.350099+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:08:56.350119+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:08:56.350123+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:08:56.350174+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:08:56.350199+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:08:56.350199+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:08:56.350204+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:08:56.350209+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:08:56.350339+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:56.350424+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:56.350509+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:56.350524+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:56.350524+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:56.350549+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:56.350625+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:56.350635+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:56.350785+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:56.350830+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:56.350865+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:56.350890+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:56.350985+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:56.351386+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:56.351712+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:56.351717+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:56.352108+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:56.353457+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:08:56.353993+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:56.354233+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:56.355511+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:56.358774+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:56.360572+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:08:56.363480+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:56.363560+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:56.450066+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:56.450743+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:56.528452+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:56.924716+00:00", "trade", 5.485, 400.0]
["2026-09-30T14:08:58.568005+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:58.568055+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:58.568120+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:58.676683+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:59.030323+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:59.030484+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:59.030729+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:59.047033+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:59.203495+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:59.203500+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:59.203500+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:59.203585+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:59.203590+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:59.203595+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:59.236152+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:08:59.995818+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:02.346504+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:02.346660+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:02.346715+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:02.346780+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:02.365660+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:02.796048+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:02.796057+00:00", "trade", 5.48, 64.0]
["2026-09-30T14:09:02.796058+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:02.796101+00:00", "trade", 5.48, 50.0]
["2026-09-30T14:09:02.796153+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:02.796422+00:00", "trade", 5.48, 83.0]
["2026-09-30T14:09:02.796458+00:00", "trade", 5.48, 200.0]
["2026-09-30T14:09:02.796604+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:02.796659+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:02.797080+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:02.797085+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:02.797379+00:00", "trade", 5.48, 58.0]
["2026-09-30T14:09:02.818255+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:02.819122+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:02.819589+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:09:02.819607+00:00", "trade", 5.48, 50.0]
["2026-09-30T14:09:02.823814+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:02.823874+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:02.841514+00:00", "trade", 5.48, 200.0]
["2026-09-30T14:09:02.841937+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:02.842568+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:02.842754+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:02.842809+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:02.843000+00:00", "trade", 5.48, 550.0]
["2026-09-30T14:09:02.858581+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:03.046470+00:00", "trade", 5.485, 136.0]
["2026-09-30T14:09:04.937066+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:04.937243+00:00", "trade", 5.485, 198.0]
["2026-09-30T14:09:04.939880+00:00", "trade", 5.485, 2.0]
["2026-09-30T14:09:04.940830+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:04.940885+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:05.005258+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:05.006180+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:05.006681+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:05.064494+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:05.454215+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:05.603820+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:05.824727+00:00", "trade", 5.5028, 25.0]
["2026-09-30T14:09:05.915496+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:05.917115+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:05.917230+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:05.917631+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:06.067457+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:06.067522+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:06.469929+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:06.470119+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:06.470866+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:06.969130+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:06.972002+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:07.034566+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:07.489628+00:00", "trade", 5.5026, 11.0]
["2026-09-30T14:09:08.608707+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:08.626093+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:08.909351+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:08.909827+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:09.489259+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:09.500626+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:10.727612+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:10.734985+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:11.522783+00:00", "trade", 5.485, 500.0]
["2026-09-30T14:09:11.522832+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:11.522846+00:00", "trade", 5.485, 400.0]
["2026-09-30T14:09:11.522897+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:11.524136+00:00", "trade", 5.485, 45.0]
["2026-09-30T14:09:11.527142+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:11.527164+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:09:11.527167+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:09:11.527188+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:11.527238+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:11.527288+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:11.527443+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:11.527458+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:11.527463+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:11.527468+00:00", "trade", 5.49, 3.0]
["2026-09-30T14:09:11.527525+00:00", "trade", 5.49, 713.0]
["2026-09-30T14:09:11.527540+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:09:11.527564+00:00", "trade", 5.49, 20.0]
["2026-09-30T14:09:11.527568+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:11.527571+00:00", "trade", 5.49, 600.0]
["2026-09-30T14:09:11.527573+00:00", "trade", 5.49, 93.0]
["2026-09-30T14:09:11.527580+00:00", "trade", 5.49, 46.0]
["2026-09-30T14:09:11.527583+00:00", "trade", 5.49, 7.0]
["2026-09-30T14:09:11.527585+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:09:11.527588+00:00", "trade", 5.49, 1100.0]
["2026-09-30T14:09:11.527589+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:09:11.527592+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:09:11.527603+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:09:11.527649+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:09:11.527652+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:09:11.527654+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:09:11.527669+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:09:11.527733+00:00", "trade", 5.49, 18.0]
["2026-09-30T14:09:11.527759+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:09:11.527769+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:09:11.527769+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:09:11.527774+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:09:11.527789+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:09:11.527790+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:09:11.527834+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:09:11.527849+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:09:11.527855+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:09:11.527880+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:09:11.527884+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:11.527914+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:11.527945+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:11.528000+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:11.528205+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:11.528280+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:11.528280+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:11.528406+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:11.528406+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:11.528406+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:11.528406+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:11.528406+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:11.528410+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:11.528430+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:11.528521+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:11.528521+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:11.528551+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:11.528601+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:11.528681+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:11.528786+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:11.528803+00:00", "trade", 5.4889, 46.0]
["2026-09-30T14:09:11.528866+00:00", "trade", 5.49, 41.0]
["2026-09-30T14:09:11.528927+00:00", "trade", 5.49, 63.0]
["2026-09-30T14:09:11.529002+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:11.529002+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:11.529082+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:11.529328+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:11.531703+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:11.532520+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:11.533117+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:11.535618+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:11.538735+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:11.538790+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:11.559940+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:11.560021+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:11.560091+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:11.603950+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:11.627772+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:11.726707+00:00", "trade", 5.4999, 1.0]
["2026-09-30T14:09:12.527635+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:16.482278+00:00", "trade", 5.49, 10.0]
["2026-09-30T14:09:16.484494+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:17.632598+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:17.632703+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:17.634342+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:17.634407+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:17.634462+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:17.634597+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:17.634597+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:17.635184+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:17.635304+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:17.712949+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:17.842705+00:00", "trade", 5.4983, 4.0]
["2026-09-30T14:09:17.930902+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:19.019765+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:09:19.019789+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:09:19.019795+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:09:19.019799+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:09:19.019799+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:09:19.019801+00:00", "trade", 5.5, 300.0]
["2026-09-30T14:09:19.019801+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:09:19.019808+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:09:19.019813+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:09:19.019814+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:19.019849+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:09:19.019864+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:09:19.019873+00:00", "trade", 5.5, 550.0]
["2026-09-30T14:09:19.019877+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:09:19.019879+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:19.019891+00:00", "trade", 5.5, 500.0]
["2026-09-30T14:09:19.019905+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:19.019910+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:19.019915+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:19.019920+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:09:19.019931+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:09:19.019931+00:00", "trade", 5.5, 5.0]
["2026-09-30T14:09:19.019937+00:00", "trade", 5.5, 93.0]
["2026-09-30T14:09:19.019945+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:09:19.019955+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:09:19.019960+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:09:19.019965+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:09:19.019995+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:09:19.020000+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:09:19.020035+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:09:19.020055+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:09:19.020060+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:09:19.020080+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:09:19.020152+00:00", "trade", 5.5, 133.0]
["2026-09-30T14:09:19.020152+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:09:19.020156+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:09:19.020181+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:09:19.020185+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:09:19.020191+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:09:19.020191+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:09:19.020200+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:09:19.020205+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:09:19.020265+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:09:19.020481+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:09:19.020486+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:09:19.020511+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:09:19.020571+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:09:19.020610+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:09:19.020636+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:09:19.020661+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:09:19.020673+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:09:19.020739+00:00", "trade", 5.5, 67.0]
["2026-09-30T14:09:19.020877+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:19.020881+00:00", "trade", 5.5, 33.0]
["2026-09-30T14:09:19.020884+00:00", "trade", 5.5, 79.0]
["2026-09-30T14:09:19.021082+00:00", "trade", 5.4942, 41.0]
["2026-09-30T14:09:19.021136+00:00", "trade", 5.5, 40.0]
["2026-09-30T14:09:19.021191+00:00", "trade", 5.5, 48.0]
["2026-09-30T14:09:19.021248+00:00", "trade", 5.5, 40.0]
["2026-09-30T14:09:19.021248+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:19.029114+00:00", "trade", 5.5, 275.0]
["2026-09-30T14:09:19.030416+00:00", "trade", 5.5, 49.0]
["2026-09-30T14:09:19.031259+00:00", "trade", 5.5, 500.0]
["2026-09-30T14:09:19.031349+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:09:19.333415+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:19.333495+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:19.369175+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:20.648470+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:20.648500+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:21.727511+00:00", "trade", 5.495, 181.0]
["2026-09-30T14:09:22.276840+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:25.000763+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:27.083721+00:00", "trade", 5.5, 9.0]
["2026-09-30T14:09:27.085002+00:00", "trade", 5.4989, 40.0]
["2026-09-30T14:09:27.086641+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:09:29.995840+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:30.426298+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:30.427651+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:30.939252+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:33.295487+00:00", "trade", 5.4985, 6.0]
["2026-09-30T14:09:34.257533+00:00", "trade", 5.495, 300.0]
["2026-09-30T14:09:38.451526+00:00", "trade", 5.5, 8.0]
["2026-09-30T14:09:38.451580+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:38.451655+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:09:38.451660+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:38.452131+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:38.455600+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:09:38.459441+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:09:38.460722+00:00", "trade", 5.4981, 41.0]
["2026-09-30T14:09:38.474164+00:00", "trade", 5.5, 50.0]
["2026-09-30T14:09:39.399703+00:00", "trade", 5.4944, 1.0]
["2026-09-30T14:09:39.451581+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:39.643177+00:00", "trade", 5.5042, 100.0]
["2026-09-30T14:09:39.725828+00:00", "trade", 5.5, 9.0]
["2026-09-30T14:09:43.710934+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:43.711601+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:43.729739+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:09:45.430270+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:45.912125+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:45.912140+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:45.912163+00:00", "trade", 5.5, 93.0]
["2026-09-30T14:09:45.912205+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:45.912220+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:45.912225+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:45.912356+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:45.912596+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:45.912646+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:45.916110+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:45.916300+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:45.917338+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:45.920275+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:45.921137+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:45.921613+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:46.021804+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:09:46.022357+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:46.022673+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:46.022838+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:46.082841+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:48.470440+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:51.486939+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:51.488668+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:51.488738+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:51.488808+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:51.847751+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:52.624618+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:52.749170+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:09:52.749966+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:52.750460+00:00", "trade", 5.5, 5.0]
["2026-09-30T14:09:52.750475+00:00", "trade", 5.5, 792.0]
["2026-09-30T14:09:52.750478+00:00", "trade", 5.5, 300.0]
["2026-09-30T14:09:52.750512+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:09:52.750517+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:09:52.750522+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:09:52.750532+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:09:52.750572+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:09:52.750587+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:09:52.750607+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:09:52.750642+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:09:52.750677+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:09:52.750700+00:00", "trade", 5.5, 603.0]
["2026-09-30T14:09:52.750742+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:09:52.750752+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:09:52.750838+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:09:52.750868+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:09:52.751049+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:09:52.751113+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:09:52.751158+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:09:52.751163+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:09:52.751239+00:00", "trade", 5.5, 271.0]
["2026-09-30T14:09:52.751644+00:00", "trade", 5.5025, 100.0]
["2026-09-30T14:09:52.751762+00:00", "trade", 5.4996, 62.0]
["2026-09-30T14:09:52.751972+00:00", "trade", 5.5, 45.0]
["2026-09-30T14:09:52.754883+00:00", "trade", 5.5, 1800.0]
["2026-09-30T14:09:52.755995+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:09:52.756161+00:00", "trade", 5.5003, 114.0]
["2026-09-30T14:09:52.756341+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:09:52.756391+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:09:52.756736+00:00", "trade", 5.505, 4.0]
["2026-09-30T14:09:52.758521+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:09:52.858950+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:09:52.876474+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:09:53.042867+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:09:53.044922+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:09:53.044947+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:09:53.045668+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:09:53.211974+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:09:53.218018+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:09:54.267357+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:09:54.267853+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:09:54.274794+00:00", "trade", 5.505, 119.0]
["2026-09-30T14:09:54.274840+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:09:54.275576+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:09:54.314494+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:09:54.315145+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:09:54.362850+00:00", "trade", 5.505, 166.0]
["2026-09-30T14:09:54.547472+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:09:54.624861+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:09:56.230378+00:00", "trade", 5.505, 1.0]
["2026-09-30T14:09:56.230442+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:09:56.274527+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:09:56.882407+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:09:57.376776+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:09:59.995866+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:00.677701+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:02.001811+00:00", "trade", 5.5194, 62.0]
["2026-09-30T14:10:02.679208+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:02.679238+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:02.755796+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:10:02.755970+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:02.755991+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:02.756018+00:00", "trade", 5.505, 114.0]
["2026-09-30T14:10:02.757058+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:02.832462+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:02.832663+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:02.860068+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:02.860955+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:04.277301+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:06.013781+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:10:09.474562+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:10.067617+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:12.478381+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:12.479434+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:12.480130+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:12.504403+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:12.505260+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:12.557695+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:13.681776+00:00", "trade", 5.505, 9.0]
["2026-09-30T14:10:14.276369+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:14.278559+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:14.278569+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:14.278640+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:15.134584+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:15.135626+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:15.149239+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:16.754920+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:16.832218+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:16.832283+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:17.922154+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:17.922157+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:10:17.922254+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:17.922259+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:17.922279+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:17.922490+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:17.922555+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:17.923441+00:00", "trade", 5.5044, 41.0]
["2026-09-30T14:10:17.949960+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:17.950571+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:17.950912+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:17.968764+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:18.055506+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:18.833734+00:00", "trade", 5.4887, 1.0]
["2026-09-30T14:10:18.867089+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:10:19.060109+00:00", "trade", 5.5, 275.0]
["2026-09-30T14:10:20.318364+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:20.319322+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:10:20.319334+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:10:20.319818+00:00", "trade", 5.5, 550.0]
["2026-09-30T14:10:20.321102+00:00", "trade", 5.5004, 56.0]
["2026-09-30T14:10:20.392518+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:10:20.392528+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:10:20.392582+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:10:20.392684+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:10:20.392723+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:10:20.392891+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:10:20.393045+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:10:20.393076+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:20.393153+00:00", "trade", 5.505, 200.0]
["2026-09-30T14:10:20.393567+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:20.393622+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:20.393913+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:20.394431+00:00", "trade", 5.505, 45.0]
["2026-09-30T14:10:20.396317+00:00", "trade", 5.505, 2.0]
["2026-09-30T14:10:20.398136+00:00", "trade", 5.505, 98.0]
["2026-09-30T14:10:20.398910+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:20.429347+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:10:20.969401+00:00", "trade", 5.5179, 100.0]
["2026-09-30T14:10:21.668146+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:21.674055+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:21.674953+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:22.063300+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:23.410659+00:00", "trade", 5.505, 12.0]
["2026-09-30T14:10:23.941269+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:23.993443+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:23.993577+00:00", "trade", 5.505, 50.0]
["2026-09-30T14:10:23.993616+00:00", "trade", 5.505, 50.0]
["2026-09-30T14:10:23.994074+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:24.061068+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:24.061730+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:24.062081+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:24.091090+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:24.091265+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:25.047763+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:25.375477+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:25.438862+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:27.236836+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:27.530246+00:00", "trade", 5.519, 30.0]
["2026-09-30T14:10:27.531035+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:28.685991+00:00", "trade", 5.4877, 1.0]
["2026-09-30T14:10:28.686557+00:00", "trade", 5.4877, 5.0]
["2026-09-30T14:10:28.740760+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:28.740830+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:28.740945+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:28.740955+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:28.740977+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:10:28.744724+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:29.110634+00:00", "trade", 5.505, 130.0]
["2026-09-30T14:10:29.178911+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:29.179016+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:29.995887+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:30.409561+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:30.411325+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:30.518505+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:31.278225+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:34.543216+00:00", "trade", 5.5027, 16.0]
["2026-09-30T14:10:35.922943+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:35.923009+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:36.050842+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:36.050948+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:36.227006+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:36.227016+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:36.227141+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:36.227347+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:39.255537+00:00", "trade", 5.519, 248.0]
["2026-09-30T14:10:39.256952+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:39.257007+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:39.257077+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:39.334536+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:39.335423+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:40.010451+00:00", "trade", 5.505, 67.0]
["2026-09-30T14:10:40.135612+00:00", "trade", 5.505, 438.0]
["2026-09-30T14:10:40.136896+00:00", "trade", 5.5045, 53.0]
["2026-09-30T14:10:40.528985+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:40.529050+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:40.782327+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:40.782352+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:40.798150+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:40.950146+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:41.862960+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:42.126376+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:42.219127+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:43.282819+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:45.038337+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:45.038933+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:45.548940+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:45.655072+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:47.015506+00:00", "trade", 5.505, 198.0]
["2026-09-30T14:10:47.015506+00:00", "trade", 5.505, 800.0]
["2026-09-30T14:10:47.015545+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:47.015631+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:47.015735+00:00", "trade", 5.505, 102.0]
["2026-09-30T14:10:47.016799+00:00", "trade", 5.505, 50.0]
["2026-09-30T14:10:47.080524+00:00", "trade", 5.505, 198.0]
["2026-09-30T14:10:47.080527+00:00", "trade", 5.505, 202.0]
["2026-09-30T14:10:50.018788+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:50.018843+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:50.018853+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:50.049416+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:51.042791+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:51.730385+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:52.077866+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:52.077921+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:52.778777+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:52.778837+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:52.780837+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:53.104546+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:53.457560+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:54.264247+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:54.266793+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:55.233134+00:00", "trade", 5.5, 25.0]
["2026-09-30T14:10:55.233139+00:00", "trade", 5.5, 400.0]
["2026-09-30T14:10:55.233139+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:10:55.233139+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:10:55.233145+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:10:55.233154+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:10:55.233157+00:00", "trade", 5.5, 89.0]
["2026-09-30T14:10:55.233212+00:00", "trade", 5.5, 400.0]
["2026-09-30T14:10:55.233217+00:00", "trade", 5.5, 300.0]
["2026-09-30T14:10:55.233255+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:10:55.233255+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:10:55.233286+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:10:55.233286+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:10:55.233290+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:10:55.233295+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:10:55.233300+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:10:55.233316+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:10:55.233319+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:10:55.233320+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:10:55.233322+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:10:55.233340+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:10:55.233367+00:00", "trade", 5.5, 300.0]
["2026-09-30T14:10:55.233370+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:10:55.233388+00:00", "trade", 5.5, 178.0]
["2026-09-30T14:10:55.233391+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:10:55.233391+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:10:55.233395+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:10:55.233395+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:10:55.233398+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:10:55.233398+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:10:55.233404+00:00", "trade", 5.5, 2.0]
["2026-09-30T14:10:55.233404+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:10:55.233404+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:10:55.233406+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:10:55.233408+00:00", "trade", 5.5, 2.0]
["2026-09-30T14:10:55.233408+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:10:55.233414+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:10:55.233414+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:10:55.233414+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:10:55.233419+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:10:55.233419+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:10:55.233419+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:10:55.233425+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:10:55.233425+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:10:55.233425+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:10:55.233431+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:10:55.233431+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:10:55.233431+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:10:55.233431+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:10:55.233434+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:10:55.233437+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:10:55.233440+00:00", "trade", 5.5, 500.0]
["2026-09-30T14:10:55.233440+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:10:55.233441+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:10:55.233443+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:10:55.233443+00:00", "trade", 5.5, 2.0]
["2026-09-30T14:10:55.233446+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:10:55.233447+00:00", "trade", 5.5, 3.0]
["2026-09-30T14:10:55.233447+00:00", "trade", 5.5, 3.0]
["2026-09-30T14:10:55.233452+00:00", "trade", 5.5, 2.0]
["2026-09-30T14:10:55.233452+00:00", "trade", 5.5, 60.0]
["2026-09-30T14:10:55.233455+00:00", "trade", 5.5, 240.0]
["2026-09-30T14:10:55.233476+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:10:55.233491+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:10:55.233524+00:00", "trade", 5.5, 7.0]
["2026-09-30T14:10:55.233531+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:10:55.233591+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:10:55.233711+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:10:55.233827+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:10:55.233857+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:10:55.233992+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:10:55.234037+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:10:55.234333+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:10:55.234441+00:00", "trade", 5.5031, 40.0]
["2026-09-30T14:10:55.234614+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:10:55.234819+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:10:55.235170+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:10:55.236322+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:10:55.237009+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:10:55.237741+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:10:55.238668+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:10:55.240096+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:10:55.241219+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:10:55.335774+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:10:55.335864+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:10:55.336190+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:10:55.336501+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:10:56.343750+00:00", "trade", 5.4958, 3.0]
["2026-09-30T14:10:58.420776+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:10:59.643075+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:10:59.779951+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:10:59.914796+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:10:59.916866+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:10:59.917534+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:10:59.995904+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:01.280301+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:01.280823+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:11:01.280860+00:00", "trade", 5.49, 1.0]
["2026-09-30T14:11:01.280862+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:11:01.280869+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:11:01.280872+00:00", "trade", 5.49, 20.0]
["2026-09-30T14:11:01.280873+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:01.280875+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:11:01.280875+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:11:01.280878+00:00", "trade", 5.49, 300.0]
["2026-09-30T14:11:01.280883+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:01.280888+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:01.280898+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:01.280898+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:01.280899+00:00", "trade", 5.49, 180.0]
["2026-09-30T14:11:01.280903+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:01.280943+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:01.281003+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:01.281013+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:01.281068+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:01.281074+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:01.282096+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:01.282101+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:01.284777+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:01.285484+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:01.286396+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:01.292455+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:01.303005+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:01.312558+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:01.312568+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:01.313445+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:01.348097+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:01.380946+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:01.574110+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:01.846302+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:01.846302+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:02.426691+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:03.724425+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:04.621236+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:04.738032+00:00", "trade", 5.485, 400.0]
["2026-09-30T14:11:04.738831+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:05.025987+00:00", "trade", 5.4925, 1.0]
["2026-09-30T14:11:06.589880+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:06.704111+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:09.362865+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:10.530740+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:10.627861+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:10.628713+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:11.526141+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:11.526743+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:17.755716+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:18.471009+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:11:18.471015+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:11:18.471015+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:11:18.471021+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:11:18.471024+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:11:18.471027+00:00", "trade", 5.49, 400.0]
["2026-09-30T14:11:18.471027+00:00", "trade", 5.49, 700.0]
["2026-09-30T14:11:18.471030+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:11:18.471041+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:18.471046+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:18.471064+00:00", "trade", 5.49, 118.0]
["2026-09-30T14:11:18.471067+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:11:18.471069+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:11:18.471069+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:11:18.471075+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:11:18.471106+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:18.471111+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:18.471116+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:18.471146+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:18.471146+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:18.471206+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:11:18.471231+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:11:18.471264+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:11:18.471264+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:11:18.471267+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:11:18.471287+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:11:18.471352+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:11:18.471417+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:18.471577+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:18.471698+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:18.471703+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:18.471748+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:18.471783+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:18.471783+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:18.471928+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:18.471928+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:18.471968+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:18.472950+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:18.475066+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:18.475181+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:18.476163+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:18.476554+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:18.484202+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:18.484252+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:18.531888+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:11:18.547577+00:00", "trade", 5.495, 200.0]
["2026-09-30T14:11:18.553119+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:11:18.647874+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:11:18.932984+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:18.933891+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:19.021738+00:00", "trade", 5.4985, 1.0]
["2026-09-30T14:11:19.796080+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:19.796125+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:21.142299+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:25.078328+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:25.078389+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:25.078453+00:00", "trade", 5.5, 27.0]
["2026-09-30T14:11:25.078970+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:25.078970+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:25.078990+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:25.078995+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:25.079147+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:11:25.079162+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:11:25.079189+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:11:25.079202+00:00", "trade", 5.495, 102.0]
["2026-09-30T14:11:25.079226+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:11:25.079226+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:11:25.079241+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:25.079301+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:25.079361+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:25.079623+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:11:25.084203+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:25.084473+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:25.084503+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:25.084509+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:11:25.084528+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:25.084528+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:25.084533+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:25.089731+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:25.122243+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:25.122309+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:11:25.122333+00:00", "trade", 5.495, 18.0]
["2026-09-30T14:11:25.122378+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:25.160759+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:25.238073+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:25.346355+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:25.724745+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:25.724818+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:11:25.724818+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:11:25.724839+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:11:25.726709+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:25.726739+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:25.747083+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:11:26.963880+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:11:26.964953+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:11:26.965121+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:11:29.995920+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:30.114317+00:00", "trade", 5.495, 192.0]
["2026-09-30T14:11:30.209869+00:00", "trade", 5.49, 192.0]
["2026-09-30T14:11:30.209869+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:30.209944+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:30.209994+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:30.210014+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:30.210029+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:32.706978+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:32.711379+00:00", "trade", 5.49, 2900.0]
["2026-09-30T14:11:32.711379+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:32.711379+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:32.711382+00:00", "trade", 5.49, 300.0]
["2026-09-30T14:11:32.711382+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:11:32.711389+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:32.711397+00:00", "trade", 5.49, 41.0]
["2026-09-30T14:11:32.711400+00:00", "trade", 5.49, 90.0]
["2026-09-30T14:11:32.711400+00:00", "trade", 5.49, 1.0]
["2026-09-30T14:11:32.711404+00:00", "trade", 5.49, 2.0]
["2026-09-30T14:11:32.711404+00:00", "trade", 5.49, 1.0]
["2026-09-30T14:11:32.711406+00:00", "trade", 5.49, 87.0]
["2026-09-30T14:11:32.711449+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:32.711469+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:32.711504+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:32.711544+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:32.711545+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:11:32.711545+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:11:32.711547+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:11:32.711547+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:11:32.711549+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:11:32.711550+00:00", "trade", 5.49, 300.0]
["2026-09-30T14:11:32.711574+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:11:32.711587+00:00", "trade", 5.49, 78.0]
["2026-09-30T14:11:32.711589+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:11:32.711590+00:00", "trade", 5.49, 400.0]
["2026-09-30T14:11:32.711590+00:00", "trade", 5.49, 300.0]
["2026-09-30T14:11:32.711610+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:11:32.711654+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:11:32.711735+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:11:32.711893+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:11:32.711905+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:11:32.711910+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:32.711911+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:11:32.711911+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:11:32.711925+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:32.711929+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:11:32.712061+00:00", "trade", 5.49, 13.0]
["2026-09-30T14:11:32.712061+00:00", "trade", 5.49, 8.0]
["2026-09-30T14:11:32.712116+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:32.712211+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:32.712371+00:00", "trade", 5.49, 550.0]
["2026-09-30T14:11:32.712491+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:11:32.714652+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:32.715504+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:32.716902+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:32.724500+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:32.756997+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:32.757063+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:11:32.794087+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:11:32.794147+00:00", "trade", 5.485, 200.0]
["2026-09-30T14:11:32.841218+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:36.679850+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:37.762217+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:37.762919+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:37.762979+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:37.763556+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:37.927614+00:00", "trade", 5.4877, 1.0]
["2026-09-30T14:11:38.165726+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:38.165791+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:39.531036+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:41.490274+00:00", "trade", 5.485, 50.0]
["2026-09-30T14:11:42.466913+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:42.466963+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:46.283448+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:46.283448+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:46.284200+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:47.274624+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:47.274689+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:48.025468+00:00", "trade", 5.485, 1.0]
["2026-09-30T14:11:48.161406+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:48.203086+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:48.905631+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:49.391543+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:11:49.813924+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:52.183309+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:52.265986+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:52.265991+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:52.266086+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:55.357022+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:55.357349+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:11:55.379952+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:55.426171+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:56.371043+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:11:56.371154+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:11:56.371262+00:00", "trade", 5.485, 4800.0]
["2026-09-30T14:11:56.371498+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:56.371949+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:56.372024+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:56.392724+00:00", "trade", 5.4904, 118.0]
["2026-09-30T14:11:56.393505+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:58.152425+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:58.153142+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:59.562627+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:11:59.575921+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:11:59.995947+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:12:01.520451+00:00", "trade", 5.485, 40.0]
["2026-09-30T14:12:01.520475+00:00", "trade", 5.485, 60.0]
["2026-09-30T14:12:01.522831+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:12:01.523502+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:12:01.523503+00:00", "trade", 5.49, 500.0]
["2026-09-30T14:12:01.523507+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:12:01.523507+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:12:01.523509+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:12:01.523562+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:12:01.523577+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:12:01.523611+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:12:01.523629+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:12:01.523632+00:00", "trade", 5.49, 75.0]
["2026-09-30T14:12:01.523650+00:00", "trade", 5.49, 25.0]
["2026-09-30T14:12:01.523654+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:12:01.523657+00:00", "trade", 5.49, 500.0]
["2026-09-30T14:12:01.523657+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:12:01.523660+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:12:01.523663+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:12:01.523728+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:12:01.523728+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:12:01.523768+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:12:01.523823+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:12:01.523843+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:12:01.523858+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:12:01.523888+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:12:01.523913+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:12:01.523921+00:00", "trade", 5.49, 41.0]
["2026-09-30T14:12:01.524259+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:12:01.524334+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:01.524530+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:01.524570+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:01.524855+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:01.524855+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:01.524891+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:01.525130+00:00", "trade", 5.495, 127.0]
["2026-09-30T14:12:01.525372+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:01.526053+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:01.526575+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:01.528875+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:01.529181+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:01.530714+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:12:01.531672+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:01.538019+00:00", "trade", 5.495, 40.0]
["2026-09-30T14:12:01.978940+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:02.095162+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:12:02.114182+00:00", "trade", 5.495, 260.0]
["2026-09-30T14:12:02.523564+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:04.162825+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:04.162940+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:04.163251+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:04.709649+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:04.709734+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:04.709764+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:04.709767+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:12:04.720680+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:04.894258+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:06.790309+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:07.034284+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:08.578168+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:08.924977+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:08.925148+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:08.925218+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:08.925228+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:08.925398+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:08.925443+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:08.925453+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:09.027746+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:09.336986+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:10.272545+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:10.328167+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:11.045031+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:11.045091+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:11.045101+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:11.045166+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:11.045226+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:11.155303+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:11.924140+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:13.996119+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:13.996164+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:13.996374+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:13.996435+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:14.043431+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:14.929041+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:14.929091+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:15.278020+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:15.278086+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:16.575469+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:16.576426+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:16.988014+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:16.988145+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:16.988210+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:17.082780+00:00", "trade", 5.4967, 100.0]
["2026-09-30T14:12:17.083576+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:18.100323+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:18.100383+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:18.687759+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:18.795771+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:18.796708+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:18.833731+00:00", "trade", 5.4926, 1.0]
["2026-09-30T14:12:19.269409+00:00", "trade", 5.4891, 200.0]
["2026-09-30T14:12:19.355744+00:00", "trade", 5.4891, 24.0]
["2026-09-30T14:12:19.971650+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:19.971851+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:19.971906+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:20.074795+00:00", "trade", 5.4901, 200.0]
["2026-09-30T14:12:20.154830+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:20.154891+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:20.154991+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:20.155046+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:20.188340+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:20.189232+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:20.672165+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:20.672220+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:20.672255+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:20.675558+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:20.676039+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:23.101293+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:23.910406+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:23.910456+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:26.050973+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:26.150299+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:26.150359+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:26.150936+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:28.100589+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:28.163953+00:00", "trade", 5.495, 569.0]
["2026-09-30T14:12:28.302249+00:00", "trade", 5.4957, 500.0]
["2026-09-30T14:12:28.348398+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:28.454808+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:12:29.995969+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:33.412702+00:00", "trade", 5.4905, 100.0]
["2026-09-30T14:12:33.413740+00:00", "trade", 5.4905, 5.0]
["2026-09-30T14:12:34.530639+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:12:35.807492+00:00", "trade", 5.495, 68.0]
["2026-09-30T14:12:38.395600+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:38.395666+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:38.395671+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:38.745041+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:38.838313+00:00", "trade", 5.495, 1.0]
["2026-09-30T14:12:38.839295+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:38.839365+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:39.017644+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:39.018561+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:39.216627+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:12:39.962695+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:39.988356+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:39.988433+00:00", "trade", 5.5, 73.0]
["2026-09-30T14:12:39.988448+00:00", "trade", 5.5, 27.0]
["2026-09-30T14:12:39.988466+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:39.989092+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:40.008764+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:40.092643+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:41.112367+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:41.112516+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:12:41.135873+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:41.271801+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:42.162959+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:42.163961+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:42.163965+00:00", "trade", 5.5, 300.0]
["2026-09-30T14:12:42.163969+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:12:42.163971+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:12:42.163974+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:12:42.163977+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:12:42.163977+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:12:42.164026+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:42.164031+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:12:42.164079+00:00", "trade", 5.5, 300.0]
["2026-09-30T14:12:42.164081+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:12:42.164097+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:12:42.164142+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:12:42.164142+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:12:42.164162+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:12:42.164187+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:12:42.164347+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:12:42.164363+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:12:42.164447+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:12:42.164524+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:12:42.164893+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:12:42.168357+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:12:42.168432+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:12:42.169204+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:12:42.169610+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:12:42.276438+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:12:42.739444+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:12:42.739584+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:12:43.164023+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:12:43.675293+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:12:43.675413+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:12:47.130448+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:12:47.691518+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:12:47.691883+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:12:47.693342+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:12:50.530119+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:12:50.532184+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:12:50.532434+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:12:50.791555+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:12:52.011339+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:12:52.011364+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:12:52.014887+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:12:52.015038+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:12:52.081004+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:12:53.010248+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:12:53.010273+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:12:53.014949+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:12:53.491893+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:12:53.960892+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:12:55.234711+00:00", "trade", 5.4903, 4.0]
["2026-09-30T14:12:56.701510+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:12:56.711469+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:12:58.010852+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:12:58.532452+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:12:58.571273+00:00", "trade", 5.51, 200.0]
["2026-09-30T14:12:58.571288+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:12:58.571315+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:12:58.571318+00:00", "trade", 5.51, 200.0]
["2026-09-30T14:12:58.571369+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:12:58.571389+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:12:58.571394+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:12:58.571394+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:12:58.571396+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:12:58.571439+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:12:58.571439+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:12:58.571445+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:12:58.571505+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:12:58.571524+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:12:58.571532+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:12:58.571535+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:12:58.571555+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:12:58.571560+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:12:58.571575+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:12:58.571660+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:12:58.571675+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:12:58.571705+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:12:58.571781+00:00", "trade", 5.51, 400.0]
["2026-09-30T14:12:58.573379+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:12:58.576837+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:12:58.579343+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:12:58.582460+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:12:58.688853+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:12:58.688853+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:12:58.763155+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:12:59.995990+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:00.856335+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:00.856390+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:01.006717+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:01.007684+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:03.069907+00:00", "trade", 5.501, 100.0]
["2026-09-30T14:13:03.642351+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:03.642421+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:05.337070+00:00", "trade", 5.4911, 49.0]
["2026-09-30T14:13:05.855781+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:06.241734+00:00", "trade", 5.515, 200.0]
["2026-09-30T14:13:06.241779+00:00", "trade", 5.515, 1800.0]
["2026-09-30T14:13:06.242184+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:07.166270+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:07.166293+00:00", "trade", 5.51, 400.0]
["2026-09-30T14:13:07.166314+00:00", "trade", 5.515, 300.0]
["2026-09-30T14:13:07.166371+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:07.166376+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:07.166381+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:07.166566+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:07.166586+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:07.166630+00:00", "trade", 5.51, 1.0]
["2026-09-30T14:13:07.166832+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:13:07.167198+00:00", "trade", 5.515, 198.0]
["2026-09-30T14:13:07.192305+00:00", "trade", 5.515, 202.0]
["2026-09-30T14:13:07.788239+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:07.883049+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:07.927530+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:07.960563+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:07.972386+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:07.972446+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:09.186612+00:00", "trade", 5.4921, 100.0]
["2026-09-30T14:13:09.854445+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:13:09.857148+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:13:09.983486+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:10.423024+00:00", "trade", 5.515, 700.0]
["2026-09-30T14:13:10.424333+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:10.424479+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:11.160593+00:00", "trade", 5.515, 298.0]
["2026-09-30T14:13:11.163387+00:00", "trade", 5.515, 198.0]
["2026-09-30T14:13:11.167711+00:00", "trade", 5.515, 6.0]
["2026-09-30T14:13:11.169696+00:00", "trade", 5.4964, 20.0]
["2026-09-30T14:13:11.180082+00:00", "trade", 5.515, 198.0]
["2026-09-30T14:13:11.721737+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:11.721797+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:16.991610+00:00", "trade", 5.52, 3.0]
["2026-09-30T14:13:17.023437+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:13:18.023061+00:00", "trade", 5.515, 51.0]
["2026-09-30T14:13:18.471703+00:00", "trade", 5.4951, 1.0]
["2026-09-30T14:13:20.028608+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:20.029626+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:20.552343+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:20.552639+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:20.716152+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:20.716438+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:20.753777+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:21.690544+00:00", "trade", 5.515, 419.0]
["2026-09-30T14:13:23.277049+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:23.277119+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:23.411570+00:00", "trade", 5.512, 500.0]
["2026-09-30T14:13:23.411588+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:23.527875+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:24.940928+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:29.020087+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:29.020106+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:13:29.020634+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:29.020774+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:29.996017+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:30.283445+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:32.331853+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:32.333086+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:32.336970+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:32.410119+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:32.724987+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:32.725073+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:13:33.568437+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:33.568590+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:13:33.568607+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:33.647479+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:34.568809+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:34.569786+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:34.569791+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:34.659058+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:34.659951+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:36.012630+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:36.012690+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:37.282854+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:39.376294+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:39.706763+00:00", "trade", 5.51, 3.0]
["2026-09-30T14:13:41.165516+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:41.281103+00:00", "trade", 5.515, 130.0]
["2026-09-30T14:13:41.281497+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:41.900197+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:41.992321+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:42.151214+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:42.151359+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:44.458352+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:50.340030+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:50.340030+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:50.340126+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:58.829993+00:00", "trade", 5.515, 181.0]
["2026-09-30T14:13:58.830398+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:13:58.832054+00:00", "trade", 5.515, 1.0]
["2026-09-30T14:13:58.931427+00:00", "trade", 5.515, 51.0]
["2026-09-30T14:13:58.935670+00:00", "trade", 5.515, 198.0]
["2026-09-30T14:13:58.935712+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:13:59.996039+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:14:02.244798+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:14:03.114705+00:00", "trade", 5.5091, 4.0]
["2026-09-30T14:14:05.445169+00:00", "trade", 5.4971, 2468.0]
["2026-09-30T14:14:07.121778+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:14:07.531683+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:14:09.922924+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:14:09.923454+00:00", "trade", 5.515, 3.0]
["2026-09-30T14:14:11.438999+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:14:11.547692+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:14:11.547722+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:14:11.547792+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:14:11.619202+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:14:11.620099+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:14:14.335517+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:14:15.560660+00:00", "trade", 5.515, 10.0]
["2026-09-30T14:14:18.768833+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:14:18.768900+00:00", "trade", 5.515, 550.0]
["2026-09-30T14:14:18.768903+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:14:18.768975+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:14:18.769019+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:14:18.769029+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:14:18.769049+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:14:18.780416+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:14:18.780546+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:14:18.810196+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:14:19.591625+00:00", "trade", 5.52, 9.0]
["2026-09-30T14:14:20.075737+00:00", "trade", 5.51, 1.0]
["2026-09-30T14:14:20.585466+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:14:20.585566+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:14:20.585576+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:14:20.586147+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:14:20.589415+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:14:20.590031+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:14:29.996060+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:14:35.041461+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:14:35.041527+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:14:35.042059+00:00", "trade", 5.51, 5.0]
["2026-09-30T14:14:35.350072+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:14:35.350075+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:14:35.350076+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:14:35.350081+00:00", "trade", 5.52, 400.0]
["2026-09-30T14:14:35.350081+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:14:35.350081+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:14:35.350081+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:14:35.350084+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:14:35.350135+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:14:35.350190+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:14:35.350250+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:14:35.350290+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:14:35.350315+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:14:35.350400+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:14:35.350623+00:00", "trade", 5.52, 300.0]
["2026-09-30T14:14:35.350626+00:00", "trade", 5.52, 300.0]
["2026-09-30T14:14:35.350626+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:14:35.350671+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:14:35.350671+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:14:35.350686+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:14:35.350707+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:14:35.350713+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:14:35.350713+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:14:35.350716+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:14:35.350721+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:14:35.350751+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:14:35.350771+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:14:35.350796+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:14:35.350826+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:14:35.350831+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:14:35.350841+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:14:35.350881+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:14:35.351052+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:14:35.352310+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:14:35.353305+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:14:35.354418+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:14:35.354544+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:14:35.354620+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:14:35.358312+00:00", "trade", 5.525, 300.0]
["2026-09-30T14:14:35.360946+00:00", "trade", 5.525, 112.0]
["2026-09-30T14:14:35.361009+00:00", "trade", 5.525, 4.0]
["2026-09-30T14:14:35.361069+00:00", "trade", 5.525, 5.0]
["2026-09-30T14:14:35.361133+00:00", "trade", 5.525, 115.0]
["2026-09-30T14:14:35.361727+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:14:35.361777+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:14:35.384309+00:00", "trade", 5.525, 300.0]
["2026-09-30T14:14:35.410308+00:00", "trade", 5.525, 300.0]
["2026-09-30T14:14:35.437587+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:14:35.455335+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:14:35.455385+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:14:35.532207+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:14:35.600530+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:14:35.614783+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:14:35.809784+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:14:35.824546+00:00", "trade", 5.525, 200.0]
["2026-09-30T14:14:36.241107+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:14:36.350673+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:14:36.427696+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:14:36.810848+00:00", "trade", 5.525, 3.0]
["2026-09-30T14:14:37.810811+00:00", "trade", 5.525, 4.0]
["2026-09-30T14:14:38.102436+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:14:38.810808+00:00", "trade", 5.525, 3.0]
["2026-09-30T14:14:39.810868+00:00", "trade", 5.52, 4.0]
["2026-09-30T14:14:41.027132+00:00", "trade", 5.5122, 1.0]
["2026-09-30T14:14:42.576844+00:00", "trade", 5.525, 55.0]
["2026-09-30T14:14:42.577891+00:00", "trade", 5.525, 1.0]
["2026-09-30T14:14:42.585881+00:00", "trade", 5.525, 25.0]
["2026-09-30T14:14:43.717732+00:00", "trade", 5.5213, 28.0]
["2026-09-30T14:14:45.220432+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:14:45.220487+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:14:45.220592+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:14:45.297082+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:14:45.297726+00:00", "trade", 5.525, 7.0]
["2026-09-30T14:14:45.374062+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:14:45.374122+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:14:48.860563+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:14:49.457957+00:00", "trade", 5.525, 200.0]
["2026-09-30T14:14:49.642536+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:14:49.642562+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:14:49.642674+00:00", "trade", 5.525, 200.0]
["2026-09-30T14:14:49.643248+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:14:49.643290+00:00", "trade", 5.525, 33.0]
["2026-09-30T14:14:49.738259+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:14:49.780134+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:14:50.797998+00:00", "trade", 5.5137, 1.0]
["2026-09-30T14:14:51.353117+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:14:51.990747+00:00", "trade", 5.5208, 1000.0]
["2026-09-30T14:14:52.991802+00:00", "trade", 5.525, 6.0]
["2026-09-30T14:14:54.354884+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:14:54.355206+00:00", "trade", 5.525, 186.0]
["2026-09-30T14:14:56.900891+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:14:58.001224+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:14:59.996067+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:15:00.182654+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:15:05.221882+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:15:05.221937+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:15:05.221958+00:00", "trade", 5.53, 54.0]
["2026-09-30T14:15:05.221958+00:00", "trade", 5.53, 46.0]
["2026-09-30T14:15:05.221987+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:15:07.040448+00:00", "trade", 5.525, 9368.0]
["2026-09-30T14:15:07.040464+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:15:07.040549+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:15:07.040554+00:00", "trade", 5.52, 202.0]
["2026-09-30T14:15:07.040572+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:15:07.040590+00:00", "trade", 5.52, 198.0]
["2026-09-30T14:15:07.040590+00:00", "trade", 5.52, 3.0]
["2026-09-30T14:15:07.040593+00:00", "trade", 5.52, 5.0]
["2026-09-30T14:15:07.040596+00:00", "trade", 5.52, 7.0]
["2026-09-30T14:15:07.040614+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:15:07.040704+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:15:07.040754+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:15:07.040830+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:15:07.040845+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:15:07.040845+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:15:07.040850+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:15:07.041040+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:15:07.041095+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:15:07.041501+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:15:07.041573+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:15:07.041699+00:00", "trade", 5.525, 6.0]
["2026-09-30T14:15:07.044045+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:15:07.044463+00:00", "trade", 5.52, 129.0]
["2026-09-30T14:15:07.044526+00:00", "trade", 5.52, 5.0]
["2026-09-30T14:15:07.044586+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:15:07.045263+00:00", "trade", 5.52, 275.0]
["2026-09-30T14:15:07.045570+00:00", "trade", 5.52, 181.0]
["2026-09-30T14:15:07.045570+00:00", "trade", 5.52, 219.0]
["2026-09-30T14:15:07.045582+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:15:07.045585+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:15:07.045656+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:15:07.045675+00:00", "trade", 5.52, 275.0]
["2026-09-30T14:15:07.045676+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:15:07.045889+00:00", "trade", 5.52, 81.0]
["2026-09-30T14:15:07.045932+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:15:07.045940+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:15:07.045955+00:00", "trade", 5.52, 400.0]
["2026-09-30T14:15:07.045958+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:15:07.045961+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:15:07.045967+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:15:07.045977+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:15:07.046002+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:15:07.046087+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:15:07.046092+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:15:07.046092+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:15:07.046127+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:15:07.046127+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:15:07.046129+00:00", "trade", 5.52, 400.0]
["2026-09-30T14:15:07.046129+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:15:07.046132+00:00", "trade", 5.52, 1500.0]
["2026-09-30T14:15:07.046132+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:15:07.046232+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:07.046232+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:07.046241+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:15:07.046253+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:07.046253+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:07.046253+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:07.046257+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:07.046257+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:07.046263+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:07.046273+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:07.046288+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:07.046400+00:00", "trade", 5.52, 275.0]
["2026-09-30T14:15:07.046413+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:07.046598+00:00", "trade", 5.52, 140.0]
["2026-09-30T14:15:07.046733+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:15:07.046814+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:07.046834+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:07.047460+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:07.048868+00:00", "trade", 5.52, 275.0]
["2026-09-30T14:15:07.049956+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:07.050217+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:07.050292+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:07.051109+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:07.052979+00:00", "trade", 5.52, 275.0]
["2026-09-30T14:15:07.053484+00:00", "trade", 5.52, 275.0]
["2026-09-30T14:15:07.053545+00:00", "trade", 5.52, 275.0]
["2026-09-30T14:15:07.054639+00:00", "trade", 5.52, 500.0]
["2026-09-30T14:15:07.056059+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:15:07.056221+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:07.056286+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:07.057445+00:00", "trade", 5.52, 275.0]
["2026-09-30T14:15:07.060305+00:00", "trade", 5.52, 275.0]
["2026-09-30T14:15:07.063749+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:07.091495+00:00", "trade", 5.52, 275.0]
["2026-09-30T14:15:07.091657+00:00", "trade", 5.52, 120.0]
["2026-09-30T14:15:07.091702+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:15:07.092102+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:07.092167+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:07.092177+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:15:07.092180+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:15:07.109453+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:15:07.137886+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:15:07.146265+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:07.146265+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:07.149623+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:09.110153+00:00", "trade", 5.515, 5.0]
["2026-09-30T14:15:09.523077+00:00", "trade", 5.5066, 40.0]
["2026-09-30T14:15:09.523475+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:10.111226+00:00", "trade", 5.515, 5.0]
["2026-09-30T14:15:10.517497+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:10.517547+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:10.517582+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:10.517667+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:10.524685+00:00", "trade", 5.515, 26.0]
["2026-09-30T14:15:10.531361+00:00", "trade", 5.515, 275.0]
["2026-09-30T14:15:10.531791+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:10.532117+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:10.532122+00:00", "trade", 5.515, 275.0]
["2026-09-30T14:15:10.532182+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:10.532612+00:00", "trade", 5.515, 50.0]
["2026-09-30T14:15:11.111187+00:00", "trade", 5.515, 3.0]
["2026-09-30T14:15:11.118819+00:00", "trade", 5.515, 400.0]
["2026-09-30T14:15:11.521142+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:11.521142+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:11.894296+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:15:12.119865+00:00", "trade", 5.515, 5.0]
["2026-09-30T14:15:12.642868+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:12.642918+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:13.048627+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:14.119885+00:00", "trade", 5.51, 6.0]
["2026-09-30T14:15:15.431410+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:15.431445+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:16.120017+00:00", "trade", 5.51, 7.0]
["2026-09-30T14:15:17.119857+00:00", "trade", 5.515, 4.0]
["2026-09-30T14:15:17.283256+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:17.308943+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:17.476155+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:17.476621+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:17.714115+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:19.119865+00:00", "trade", 5.515, 7.0]
["2026-09-30T14:15:21.120983+00:00", "trade", 5.515, 5.0]
["2026-09-30T14:15:21.691700+00:00", "trade", 5.5216, 1.0]
["2026-09-30T14:15:22.776862+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:22.777233+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:22.877731+00:00", "trade", 5.515, 1080.0]
["2026-09-30T14:15:23.878762+00:00", "trade", 5.515, 6.0]
["2026-09-30T14:15:24.141586+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:25.091394+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:15:25.091911+00:00", "trade", 5.515, 650.0]
["2026-09-30T14:15:25.213513+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:25.282171+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:25.520505+00:00", "trade", 5.515, 198.0]
["2026-09-30T14:15:25.521569+00:00", "trade", 5.515, 4.0]
["2026-09-30T14:15:28.444211+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:28.446146+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:28.446582+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:28.447138+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:29.996079+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:30.070835+00:00", "trade", 5.5217, 200.0]
["2026-09-30T14:15:30.369111+00:00", "trade", 5.5216, 31.0]
["2026-09-30T14:15:38.457066+00:00", "trade", 5.5146, 15.0]
["2026-09-30T14:15:38.583894+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:38.583920+00:00", "trade", 5.51, 1.0]
["2026-09-30T14:15:38.583920+00:00", "trade", 5.51, 2.0]
["2026-09-30T14:15:38.583923+00:00", "trade", 5.51, 2.0]
["2026-09-30T14:15:38.583929+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:38.583929+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:38.583929+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:38.583934+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:38.583934+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:38.583968+00:00", "trade", 5.51, 40.0]
["2026-09-30T14:15:38.583971+00:00", "trade", 5.51, 200.0]
["2026-09-30T14:15:38.583974+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:15:38.583974+00:00", "trade", 5.51, 63.0]
["2026-09-30T14:15:38.583977+00:00", "trade", 5.51, 97.0]
["2026-09-30T14:15:38.583984+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:38.584209+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:38.584300+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:38.584365+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:38.584370+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:38.584434+00:00", "trade", 5.51, 203.0]
["2026-09-30T14:15:38.584437+00:00", "trade", 5.51, 6.0]
["2026-09-30T14:15:38.584530+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:38.599802+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:39.584644+00:00", "trade", 5.515, 5.0]
["2026-09-30T14:15:41.387652+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:41.387654+00:00", "trade", 5.51, 1.0]
["2026-09-30T14:15:41.387702+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:41.387867+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:15:41.387886+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:15:41.387888+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:41.387889+00:00", "trade", 5.51, 300.0]
["2026-09-30T14:15:41.387892+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:15:41.387892+00:00", "trade", 5.51, 400.0]
["2026-09-30T14:15:41.387896+00:00", "trade", 5.51, 200.0]
["2026-09-30T14:15:41.387923+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:41.387943+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:15:41.387946+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:15:41.387946+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:15:41.387948+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:41.387952+00:00", "trade", 5.51, 20.0]
["2026-09-30T14:15:41.387952+00:00", "trade", 5.51, 94.0]
["2026-09-30T14:15:41.387956+00:00", "trade", 5.51, 1.0]
["2026-09-30T14:15:41.387961+00:00", "trade", 5.51, 62.0]
["2026-09-30T14:15:41.387961+00:00", "trade", 5.51, 22.0]
["2026-09-30T14:15:41.387964+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:15:41.387998+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:41.388003+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:41.388008+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:41.388058+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:15:41.388063+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:15:41.388108+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:15:41.388138+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:15:41.388178+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:15:41.388233+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:41.388239+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:41.388248+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:41.388384+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:41.388541+00:00", "trade", 5.505, 25.0]
["2026-09-30T14:15:41.388609+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:41.388737+00:00", "trade", 5.505, 29.0]
["2026-09-30T14:15:41.389025+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:41.391867+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:41.392889+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:41.393421+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:41.393575+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:15:41.393578+00:00", "trade", 5.5, 700.0]
["2026-09-30T14:15:41.393582+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:41.393585+00:00", "trade", 5.5, 12.0]
["2026-09-30T14:15:41.393585+00:00", "trade", 5.5, 1680.0]
["2026-09-30T14:15:41.393587+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:15:41.393587+00:00", "trade", 5.5, 300.0]
["2026-09-30T14:15:41.393590+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:15:41.393590+00:00", "trade", 5.5, 108.0]
["2026-09-30T14:15:41.393641+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:41.393665+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:15:41.393682+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:41.393686+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:41.393686+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:41.394012+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:41.394273+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:41.395367+00:00", "trade", 5.51, 500.0]
["2026-09-30T14:15:41.404632+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:41.418796+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:15:41.517611+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:42.393643+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:42.396425+00:00", "trade", 5.505, 4.0]
["2026-09-30T14:15:42.626236+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:43.250063+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:43.250133+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:43.250204+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:43.282566+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:43.396413+00:00", "trade", 5.5, 4.0]
["2026-09-30T14:15:43.397213+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:43.398566+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:43.401208+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:44.396398+00:00", "trade", 5.505, 3.0]
["2026-09-30T14:15:44.764142+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:44.766873+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:45.017479+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:45.396439+00:00", "trade", 5.505, 6.0]
["2026-09-30T14:15:46.396394+00:00", "trade", 5.505, 3.0]
["2026-09-30T14:15:47.227205+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:47.228493+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:47.446321+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:47.478082+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:48.333489+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:48.396396+00:00", "trade", 5.5, 8.0]
["2026-09-30T14:15:48.396950+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:49.199959+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:50.205714+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:50.219582+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:50.219587+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:50.219647+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:50.219712+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:50.219983+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:50.219983+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:50.220088+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:50.220098+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:50.220183+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:50.220198+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:50.220494+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:50.220624+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:50.478081+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:50.639826+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:50.748053+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:50.751892+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:52.285527+00:00", "trade", 5.5022, 100.0]
["2026-09-30T14:15:52.549404+00:00", "trade", 5.5177, 2.0]
["2026-09-30T14:15:53.386659+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:54.816278+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:15:54.816341+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:54.816461+00:00", "trade", 5.5, 4.0]
["2026-09-30T14:15:54.817559+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:54.820160+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:15:58.136712+00:00", "trade", 5.505, 5.0]
["2026-09-30T14:15:58.831703+00:00", "trade", 5.5183, 4.0]
["2026-09-30T14:15:59.996091+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:16:00.275084+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:16:00.275164+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:16:00.312348+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:16:00.312418+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:16:00.384193+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:16:01.993332+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:16:02.765472+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:16:02.770504+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:16:04.303473+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:16:04.604050+00:00", "trade", 5.5077, 800.0]
["2026-09-30T14:16:04.854462+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:16:05.020552+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:16:05.066633+00:00", "trade", 5.5176, 105.0]
["2026-09-30T14:16:05.139008+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:16:05.141224+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:16:07.858436+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:16:08.257991+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:16:10.230428+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:16:11.000138+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:16:11.002759+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:16:11.028700+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:16:11.550666+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:16:11.553317+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:16:11.553834+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:16:11.927522+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:16:12.532605+00:00", "trade", 5.505, 25.0]
["2026-09-30T14:16:12.918953+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:16:12.918963+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:16:12.918998+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:16:13.326252+00:00", "trade", 5.5047, 100.0]
["2026-09-30T14:16:13.551431+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:16:14.189201+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:16:14.189201+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:16:14.189202+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:14.189277+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:14.189277+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:14.189302+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:14.189307+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:14.189312+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:14.189322+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:14.189322+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:14.189342+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:14.189452+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:14.189733+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:16:14.189793+00:00", "trade", 5.5, 11.0]
["2026-09-30T14:16:14.189918+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:14.189920+00:00", "trade", 5.5, 8.0]
["2026-09-30T14:16:14.189974+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:14.189979+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:14.189984+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:14.190004+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:14.190024+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:14.191146+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:16:14.193708+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:14.194309+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:14.194725+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:14.197371+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:16:14.200348+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:14.232750+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:14.295630+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:14.865156+00:00", "trade", 5.5071, 420.0]
["2026-09-30T14:16:16.200131+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:16.981242+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:17.044051+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:18.079973+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:18.159898+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:19.179497+00:00", "trade", 5.4977, 4.0]
["2026-09-30T14:16:20.070384+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:20.072283+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:20.679474+00:00", "trade", 5.495, 1.0]
["2026-09-30T14:16:20.746843+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:16:20.747544+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:16:20.747547+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:16:20.749045+00:00", "trade", 5.495, 4.0]
["2026-09-30T14:16:22.205177+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:22.206972+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:23.061833+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:23.299941+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:16:23.299944+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:23.300009+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:23.300024+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:23.300094+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:23.304600+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:23.315757+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:23.315762+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:23.315777+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:23.316373+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:23.367104+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:23.367253+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:16:23.367731+00:00", "trade", 5.495, 200.0]
["2026-09-30T14:16:23.368149+00:00", "trade", 5.495, 4.0]
["2026-09-30T14:16:23.394859+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:16:24.804729+00:00", "trade", 5.5176, 1.0]
["2026-09-30T14:16:24.900518+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:24.900578+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:25.646478+00:00", "trade", 5.5036, 11.0]
["2026-09-30T14:16:28.681395+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:16:28.681409+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:28.681524+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:28.681524+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:28.703817+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:16:28.704848+00:00", "trade", 5.495, 3.0]
["2026-09-30T14:16:28.706923+00:00", "trade", 5.4901, 101.0]
["2026-09-30T14:16:28.707738+00:00", "trade", 5.4901, 4699.0]
["2026-09-30T14:16:28.818813+00:00", "trade", 5.495, 90.0]
["2026-09-30T14:16:28.819851+00:00", "trade", 5.495, 3.0]
["2026-09-30T14:16:28.966040+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:28.966130+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:29.515846+00:00", "trade", 5.4983, 95.0]
["2026-09-30T14:16:29.996118+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:30.225740+00:00", "trade", 5.49, 123.0]
["2026-09-30T14:16:30.235848+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:30.692633+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:30.698272+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:30.819826+00:00", "trade", 5.495, 8.0]
["2026-09-30T14:16:32.516463+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:32.520528+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:32.819858+00:00", "trade", 5.495, 7.0]
["2026-09-30T14:16:33.190861+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:33.191206+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:33.191266+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:33.191277+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:33.192189+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:33.194103+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:33.195056+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:33.197712+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:34.213481+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:34.231448+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:34.567407+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:34.567467+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:34.820928+00:00", "trade", 5.495, 5.0]
["2026-09-30T14:16:34.855236+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:34.855341+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:34.868097+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:35.821977+00:00", "trade", 5.495, 3.0]
["2026-09-30T14:16:35.834443+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:35.917681+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:36.273361+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:37.636331+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:37.640345+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:37.719644+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:37.772574+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:37.772634+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:38.273615+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:38.273710+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:38.322301+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:38.682492+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:39.234860+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:39.235892+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:39.424255+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:40.169486+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:40.170278+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:41.005558+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:41.078962+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:41.239694+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:43.485802+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:43.485903+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:43.600109+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:45.614672+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:48.109557+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:16:48.109682+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:48.109682+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:48.109746+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:48.109897+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:48.110343+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:48.110518+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:48.110639+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:48.113225+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:48.157655+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:48.159114+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:48.159896+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:48.165870+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:49.533946+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:50.507447+00:00", "trade", 5.4916, 32.0]
["2026-09-30T14:16:50.541110+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:51.183707+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:51.184243+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:51.191891+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:51.258996+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:16:51.259949+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:16:51.260379+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:51.260872+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:16:51.261687+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:16:51.872541+00:00", "trade", 5.49, 1.0]
["2026-09-30T14:16:52.065675+00:00", "trade", 5.5025, 600.0]
["2026-09-30T14:16:55.331461+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:16:55.331461+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:16:55.331463+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:16:55.331463+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:16:55.331520+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:55.331565+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:55.331585+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:55.331830+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:55.331830+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:55.332387+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:55.332422+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:55.332549+00:00", "trade", 5.49, 3.0]
["2026-09-30T14:16:55.334697+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:55.377088+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:56.331526+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:57.002694+00:00", "trade", 5.512, 4.0]
["2026-09-30T14:16:57.042496+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:57.042606+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:57.454891+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:57.455357+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:57.533352+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:57.534174+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:57.534265+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:58.135694+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:58.652818+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:16:59.996135+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:00.506381+00:00", "trade", 5.4917, 2.0]
["2026-09-30T14:17:00.728867+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:00.997415+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:00.998107+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:01.006697+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:01.006808+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:01.113155+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:01.113631+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:01.480974+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:01.481034+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:04.479140+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:05.748922+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:05.748927+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:05.748929+00:00", "trade", 5.495, 101.0]
["2026-09-30T14:17:05.748942+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:17:05.748942+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:17:05.748944+00:00", "trade", 5.495, 450.0]
["2026-09-30T14:17:05.748959+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:17:05.748959+00:00", "trade", 5.495, 450.0]
["2026-09-30T14:17:05.748962+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:05.748962+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:05.748998+00:00", "trade", 5.495, 550.0]
["2026-09-30T14:17:05.749012+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:05.749038+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:05.749149+00:00", "trade", 5.495, 550.0]
["2026-09-30T14:17:05.749251+00:00", "trade", 5.495, 550.0]
["2026-09-30T14:17:05.749254+00:00", "trade", 5.495, 300.0]
["2026-09-30T14:17:05.749254+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:17:05.749257+00:00", "trade", 5.495, 300.0]
["2026-09-30T14:17:05.749260+00:00", "trade", 5.495, 550.0]
["2026-09-30T14:17:05.749314+00:00", "trade", 5.495, 250.0]
["2026-09-30T14:17:05.749428+00:00", "trade", 5.495, 550.0]
["2026-09-30T14:17:05.749467+00:00", "trade", 5.495, 67.0]
["2026-09-30T14:17:05.749585+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:17:05.749588+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:17:05.749657+00:00", "trade", 5.495, 5.0]
["2026-09-30T14:17:05.749666+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:17:05.749666+00:00", "trade", 5.495, 52.0]
["2026-09-30T14:17:05.749717+00:00", "trade", 5.495, 75.0]
["2026-09-30T14:17:05.751016+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:17:05.751218+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:05.764705+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:06.096619+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:06.097526+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:06.184137+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:06.184247+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:06.232968+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:17:06.233808+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:17:06.233877+00:00", "trade", 5.495, 150.0]
["2026-09-30T14:17:06.307410+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:06.327658+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:17:06.334439+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:06.334514+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:06.435590+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:17:06.435684+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:06.435740+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:06.435745+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:06.437383+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:06.437444+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:06.437509+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:06.458584+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:06.473585+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:17:07.328394+00:00", "trade", 5.49, 3.0]
["2026-09-30T14:17:07.621816+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:17:08.005714+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:17:08.036003+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:17:08.622450+00:00", "trade", 5.495, 4.0]
["2026-09-30T14:17:09.623487+00:00", "trade", 5.495, 3.0]
["2026-09-30T14:17:10.623472+00:00", "trade", 5.495, 6.0]
["2026-09-30T14:17:10.624218+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:17:10.690235+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:10.693824+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:10.694115+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:10.694134+00:00", "trade", 5.49, 300.0]
["2026-09-30T14:17:10.694135+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:10.694165+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:10.694701+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:10.695147+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:10.727339+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:10.728030+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:10.729444+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:10.729600+00:00", "trade", 5.49, 17.0]
["2026-09-30T14:17:10.770607+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:12.034345+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:12.083089+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:17:12.085498+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:17:12.085769+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:17:12.085772+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:17:12.085790+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:17:12.085793+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:17:12.085793+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:17:12.085796+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:17:12.085820+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:17:12.085830+00:00", "trade", 5.49, 20.0]
["2026-09-30T14:17:12.085832+00:00", "trade", 5.49, 70.0]
["2026-09-30T14:17:12.085836+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:17:12.085872+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:12.085872+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:12.085899+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:17:12.085922+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:17:12.085922+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:17:12.085928+00:00", "trade", 5.49, 79.0]
["2026-09-30T14:17:12.085928+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:17:12.085932+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:17:12.085938+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:17:12.085938+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:17:12.085942+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:17:12.085949+00:00", "trade", 5.49, 21.0]
["2026-09-30T14:17:12.085997+00:00", "trade", 5.49, 60.0]
["2026-09-30T14:17:12.086004+00:00", "trade", 5.49, 40.0]
["2026-09-30T14:17:12.086004+00:00", "trade", 5.49, 20.0]
["2026-09-30T14:17:12.086008+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:17:12.086008+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:17:12.086010+00:00", "trade", 5.49, 60.0]
["2026-09-30T14:17:12.086013+00:00", "trade", 5.49, 60.0]
["2026-09-30T14:17:12.086028+00:00", "trade", 5.49, 300.0]
["2026-09-30T14:17:12.086028+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:17:12.086028+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:17:12.086031+00:00", "trade", 5.49, 300.0]
["2026-09-30T14:17:12.086058+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:17:12.086063+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:17:12.086078+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:17:12.086085+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:17:12.086133+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:17:12.086142+00:00", "trade", 5.49, 90.0]
["2026-09-30T14:17:12.086145+00:00", "trade", 5.49, 79.0]
["2026-09-30T14:17:12.086148+00:00", "trade", 5.49, 10.0]
["2026-09-30T14:17:12.086151+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:17:12.086154+00:00", "trade", 5.49, 19.0]
["2026-09-30T14:17:12.086154+00:00", "trade", 5.49, 115.0]
["2026-09-30T14:17:12.086166+00:00", "trade", 5.49, 55.0]
["2026-09-30T14:17:12.086173+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:12.086198+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:12.086203+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:12.086223+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:12.086223+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:12.086243+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:12.086248+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:12.086273+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:12.086301+00:00", "trade", 5.49, 56.0]
["2026-09-30T14:17:12.086313+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:12.086369+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:12.086369+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:12.086383+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:12.086419+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:12.086504+00:00", "trade", 5.49, 24.0]
["2026-09-30T14:17:12.086506+00:00", "trade", 5.49, 7.0]
["2026-09-30T14:17:12.086509+00:00", "trade", 5.49, 1.0]
["2026-09-30T14:17:12.086512+00:00", "trade", 5.49, 4.0]
["2026-09-30T14:17:12.086512+00:00", "trade", 5.49, 76.0]
["2026-09-30T14:17:12.086514+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:12.086549+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:12.086635+00:00", "trade", 5.49, 69.0]
["2026-09-30T14:17:12.086641+00:00", "trade", 5.49, 1.0]
["2026-09-30T14:17:12.086759+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:12.086776+00:00", "trade", 5.49, 33.0]
["2026-09-30T14:17:12.086860+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:17:12.086930+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:12.086930+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:12.087125+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:12.087165+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:12.087399+00:00", "trade", 5.49, 8.0]
["2026-09-30T14:17:12.087486+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:12.087856+00:00", "trade", 5.49, 136.0]
["2026-09-30T14:17:12.091320+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:12.092869+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:12.093836+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:12.097746+00:00", "trade", 5.49, 69.0]
["2026-09-30T14:17:12.098426+00:00", "trade", 5.49, 30.0]
["2026-09-30T14:17:12.104095+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:17:12.104156+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:12.109032+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:12.126905+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:12.186005+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:12.186020+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:12.186246+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:12.186296+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:12.187795+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:12.196144+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:12.253273+00:00", "trade", 5.485, 198.0]
["2026-09-30T14:17:12.519152+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:12.519228+00:00", "trade", 5.49, 4.0]
["2026-09-30T14:17:12.519460+00:00", "trade", 5.485, 498.0]
["2026-09-30T14:17:12.519804+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:13.087037+00:00", "trade", 5.485, 6.0]
["2026-09-30T14:17:14.320989+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:15.519944+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:15.520871+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:15.698202+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:16.228382+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:16.553956+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:20.420440+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:20.420981+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:20.461753+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:22.159854+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:22.161533+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:22.165347+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:22.171877+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:22.171932+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:22.454664+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:22.503282+00:00", "trade", 5.5091, 100.0]
["2026-09-30T14:17:22.504087+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:22.509379+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:22.722686+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:22.725969+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:23.457372+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:23.843054+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:23.843156+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:17:23.843228+00:00", "trade", 5.49, 2.0]
["2026-09-30T14:17:23.843254+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:23.845056+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:17:23.845059+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:17:23.845124+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:23.845134+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:17:23.845144+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:17:23.845159+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:17:23.845199+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:17:23.845199+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:17:23.845209+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:17:23.845219+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:17:23.845477+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:17:23.845477+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:17:23.845589+00:00", "trade", 5.49, 727.0]
["2026-09-30T14:17:23.845595+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:17:23.845631+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:17:23.845760+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:23.846055+00:00", "trade", 5.49, 70.0]
["2026-09-30T14:17:23.846238+00:00", "trade", 5.495, 3.0]
["2026-09-30T14:17:23.847600+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:23.849063+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:23.849514+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:23.850577+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:23.878688+00:00", "trade", 5.4958, 4.0]
["2026-09-30T14:17:23.878778+00:00", "trade", 5.4958, 1.0]
["2026-09-30T14:17:24.549844+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:24.549848+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:28.259839+00:00", "trade", 5.495, 6936.0]
["2026-09-30T14:17:28.259860+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:28.260377+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:29.996167+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:31.426218+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:17:31.426622+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:31.430238+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:17:32.174778+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:17:32.178930+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:17:32.442070+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:32.970478+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:17:32.974754+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:17:35.482492+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:17:35.482573+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:17:35.744955+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:36.055312+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:36.501824+00:00", "trade", 5.4933, 30.0]
["2026-09-30T14:17:36.502620+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:36.527920+00:00", "trade", 5.495, 413.0]
["2026-09-30T14:17:36.630780+00:00", "trade", 5.495, 25.0]
["2026-09-30T14:17:36.819334+00:00", "trade", 5.495, 416.0]
["2026-09-30T14:17:38.653061+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:41.016038+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:17:41.017675+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:41.073769+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:41.073834+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:41.073874+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:41.073887+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:17:41.073887+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:17:41.292854+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:41.293331+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:41.293486+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:44.797353+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:44.800045+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:46.543111+00:00", "trade", 5.495, 999.0]
["2026-09-30T14:17:49.014686+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:52.074872+00:00", "trade", 5.4933, 20.0]
["2026-09-30T14:17:55.502859+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:17:56.105573+00:00", "trade", 5.495, 300.0]
["2026-09-30T14:17:59.157777+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:59.161641+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:59.161876+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:17:59.996194+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:00.341430+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:00.345224+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:01.286842+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:03.946350+00:00", "trade", 5.4988, 200.0]
["2026-09-30T14:18:03.946885+00:00", "trade", 5.4988, 6.0]
["2026-09-30T14:18:05.207740+00:00", "trade", 5.495, 529.0]
["2026-09-30T14:18:05.215760+00:00", "trade", 5.495, 371.0]
["2026-09-30T14:18:05.338870+00:00", "trade", 5.5065, 18.0]
["2026-09-30T14:18:05.629441+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:18:05.630157+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:18:05.630906+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:18:05.632316+00:00", "trade", 5.495, 4.0]
["2026-09-30T14:18:05.916582+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:18:05.917888+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:05.918189+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:06.001421+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:06.932700+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:06.933181+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:06.936193+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:09.187632+00:00", "trade", 5.5066, 63.0]
["2026-09-30T14:18:10.097144+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:18:10.097235+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:10.596988+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:10.770691+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:10.771568+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:11.003540+00:00", "trade", 5.4931, 100.0]
["2026-09-30T14:18:11.004478+00:00", "trade", 5.4931, 18.0]
["2026-09-30T14:18:13.089141+00:00", "trade", 5.4944, 1135.0]
["2026-09-30T14:18:14.636224+00:00", "trade", 5.495, 20.0]
["2026-09-30T14:18:15.946832+00:00", "trade", 5.4947, 29.0]
["2026-09-30T14:18:16.124446+00:00", "trade", 5.493, 1.0]
["2026-09-30T14:18:16.638020+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:16.638135+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:16.638381+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:17.019827+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:17.019827+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:17.020840+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:20.035614+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:20.679740+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:20.679800+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:20.679845+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:23.860219+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:23.860284+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:23.899678+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:23.899858+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:23.917630+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:24.395729+00:00", "trade", 5.493, 1.0]
["2026-09-30T14:18:25.537074+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:25.820523+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:25.820588+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:26.018437+00:00", "trade", 5.495, 354.0]
["2026-09-30T14:18:26.019685+00:00", "trade", 5.495, 56.0]
["2026-09-30T14:18:26.099750+00:00", "trade", 5.495, 378.0]
["2026-09-30T14:18:28.516600+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:28.516650+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:28.754661+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:28.755112+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:29.996216+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:36.636317+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:18:36.636891+00:00", "trade", 5.495, 198.0]
["2026-09-30T14:18:36.638690+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:18:36.639941+00:00", "trade", 5.495, 44.0]
["2026-09-30T14:18:36.640085+00:00", "trade", 5.495, 4.0]
["2026-09-30T14:18:36.805228+00:00", "trade", 5.495, 25.0]
["2026-09-30T14:18:37.027508+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:18:37.213449+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:37.213519+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:37.213574+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:37.658807+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:18:37.658810+00:00", "trade", 5.5, 50.0]
["2026-09-30T14:18:37.658834+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:18:37.658837+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:37.658838+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:18:37.658840+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:18:37.658844+00:00", "trade", 5.5, 500.0]
["2026-09-30T14:18:37.658844+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:18:37.658846+00:00", "trade", 5.5, 300.0]
["2026-09-30T14:18:37.658849+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:18:37.658861+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:18:37.658872+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:37.658879+00:00", "trade", 5.5, 498.0]
["2026-09-30T14:18:37.658885+00:00", "trade", 5.5, 95.0]
["2026-09-30T14:18:37.658891+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:18:37.658903+00:00", "trade", 5.5, 598.0]
["2026-09-30T14:18:37.658927+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:18:37.658934+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:18:37.658936+00:00", "trade", 5.5, 59.0]
["2026-09-30T14:18:37.658973+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:18:37.658973+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:18:37.658978+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:18:37.658978+00:00", "trade", 5.5, 500.0]
["2026-09-30T14:18:37.658978+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:18:37.658978+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:18:37.659008+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:18:37.659058+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:18:37.659078+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:18:37.659100+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:18:37.659102+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:18:37.659105+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:18:37.659120+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:18:37.659138+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:18:37.659148+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:18:37.659180+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:18:37.659180+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:18:37.659183+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:18:37.659183+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:18:37.659186+00:00", "trade", 5.5, 400.0]
["2026-09-30T14:18:37.659186+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:18:37.659199+00:00", "trade", 5.5, 25.0]
["2026-09-30T14:18:37.659199+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:18:37.659204+00:00", "trade", 5.5, 29.0]
["2026-09-30T14:18:37.659204+00:00", "trade", 5.5, 41.0]
["2026-09-30T14:18:37.659204+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:18:37.659208+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:18:37.659216+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:18:37.659228+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:18:37.659283+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:18:37.659464+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:18:37.659526+00:00", "trade", 5.5, 29.0]
["2026-09-30T14:18:37.659574+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:18:37.659583+00:00", "trade", 5.5, 6.0]
["2026-09-30T14:18:37.659604+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:18:37.659625+00:00", "trade", 5.5, 65.0]
["2026-09-30T14:18:37.659800+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:18:37.660100+00:00", "trade", 5.4995, 59.0]
["2026-09-30T14:18:37.660163+00:00", "trade", 5.5, 60.0]
["2026-09-30T14:18:37.660220+00:00", "trade", 5.5, 40.0]
["2026-09-30T14:18:37.660277+00:00", "trade", 5.5, 53.0]
["2026-09-30T14:18:37.660365+00:00", "trade", 5.5, 40.0]
["2026-09-30T14:18:37.660376+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:18:37.660455+00:00", "trade", 5.5, 40.0]
["2026-09-30T14:18:37.660486+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:18:37.660494+00:00", "trade", 5.505, 297.0]
["2026-09-30T14:18:37.660509+00:00", "trade", 5.5, 40.0]
["2026-09-30T14:18:37.663012+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:18:37.664175+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:18:37.664215+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:18:37.664370+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:18:37.664445+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:18:37.667197+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:18:37.669177+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:18:37.672049+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:18:37.672129+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:18:37.680323+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:18:37.687876+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:18:37.693399+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:18:37.720541+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:18:37.721786+00:00", "trade", 5.5031, 40.0]
["2026-09-30T14:18:37.729259+00:00", "trade", 5.51, 2400.0]
["2026-09-30T14:18:37.729265+00:00", "trade", 5.51, 200.0]
["2026-09-30T14:18:37.729265+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:18:37.729265+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:18:37.729268+00:00", "trade", 5.51, 200.0]
["2026-09-30T14:18:37.729268+00:00", "trade", 5.51, 64.0]
["2026-09-30T14:18:37.729304+00:00", "trade", 5.51, 36.0]
["2026-09-30T14:18:37.729307+00:00", "trade", 5.51, 300.0]
["2026-09-30T14:18:37.729310+00:00", "trade", 5.51, 400.0]
["2026-09-30T14:18:37.729310+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:18:37.729334+00:00", "trade", 5.51, 24.0]
["2026-09-30T14:18:37.729340+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:18:37.729343+00:00", "trade", 5.51, 65.0]
["2026-09-30T14:18:37.729343+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:18:37.729349+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:18:37.729355+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:18:37.729370+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:18:37.729390+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:18:37.729415+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:18:37.729415+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:18:37.729435+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:18:37.729455+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:18:37.729460+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:18:37.729475+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:18:37.729510+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:18:37.729605+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:18:37.729671+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:37.729891+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:37.729946+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:37.729951+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:37.729971+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:37.729971+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:37.730016+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:37.730046+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:37.730122+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:37.730177+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:37.730197+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:37.730503+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:37.730506+00:00", "trade", 5.51, 120.0]
["2026-09-30T14:18:37.730570+00:00", "trade", 5.51, 45.0]
["2026-09-30T14:18:37.730748+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:37.732557+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:37.734823+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:37.829392+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:37.829899+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:37.837091+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:38.074565+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:38.603277+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:38.604239+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:38.604710+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:38.606094+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:38.729321+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:38.730274+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:38.730755+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:39.768686+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:43.103617+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:44.751511+00:00", "trade", 5.515, 2.0]
["2026-09-30T14:18:44.752762+00:00", "trade", 5.51, 40.0]
["2026-09-30T14:18:46.594218+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:46.791216+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:46.791978+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:46.792118+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:47.028134+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:47.442408+00:00", "trade", 5.515, 750.0]
["2026-09-30T14:18:47.577724+00:00", "trade", 5.4968, 1.0]
["2026-09-30T14:18:48.304148+00:00", "trade", 5.515, 10.0]
["2026-09-30T14:18:48.949430+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:50.064572+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:18:50.064572+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:18:50.064620+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:50.064635+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:50.064645+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:50.064671+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:50.064746+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:50.064811+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:50.065076+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:50.065688+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:50.065748+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:50.065825+00:00", "trade", 5.5156, 43.0]
["2026-09-30T14:18:50.065834+00:00", "trade", 5.52, 300.0]
["2026-09-30T14:18:50.065834+00:00", "trade", 5.52, 900.0]
["2026-09-30T14:18:50.066893+00:00", "trade", 5.52, 12.0]
["2026-09-30T14:18:50.066911+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:18:50.066911+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:18:50.066914+00:00", "trade", 5.52, 2900.0]
["2026-09-30T14:18:50.066916+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:50.066980+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:18:50.066981+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:18:50.067011+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:18:50.067026+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:18:50.067071+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:18:50.067082+00:00", "trade", 5.52, 65.0]
["2026-09-30T14:18:50.067086+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:18:50.067101+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:18:50.067227+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:18:50.067517+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:18:50.068171+00:00", "trade", 5.52, 166.0]
["2026-09-30T14:18:50.070509+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:18:50.070745+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:18:50.070890+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:18:50.072434+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:18:50.078052+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:18:50.169916+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:18:50.468911+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:18:50.566628+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:18:50.792004+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:18:51.037964+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:18:51.064622+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:18:51.065183+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:18:53.768420+00:00", "trade", 5.525, 1.0]
["2026-09-30T14:18:53.787032+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:18:53.787393+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:18:54.046373+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:18:54.046714+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:18:55.088244+00:00", "trade", 5.5071, 47.0]
["2026-09-30T14:18:55.332731+00:00", "trade", 5.4994, 4.0]
["2026-09-30T14:18:56.525952+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:18:57.021474+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:18:57.025483+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:18:59.996228+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:00.340973+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:01.960813+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:03.788446+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:03.789052+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:03.790471+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:03.854865+00:00", "trade", 5.525, 500.0]
["2026-09-30T14:19:04.757273+00:00", "trade", 5.5084, 25.0]
["2026-09-30T14:19:08.073134+00:00", "trade", 5.5083, 340.0]
["2026-09-30T14:19:11.970596+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:11.970610+00:00", "trade", 5.52, 1.0]
["2026-09-30T14:19:11.970612+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:11.970626+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:11.970646+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:11.970865+00:00", "trade", 5.52, 399.0]
["2026-09-30T14:19:11.971132+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:11.971138+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:11.980190+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:19:11.980465+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:13.000196+00:00", "trade", 5.5227, 55.0]
["2026-09-30T14:19:13.170924+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:13.170990+00:00", "trade", 5.52, 300.0]
["2026-09-30T14:19:16.131562+00:00", "trade", 5.5089, 2.0]
["2026-09-30T14:19:16.950166+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:16.950852+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:21.513140+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:21.513143+00:00", "trade", 5.52, 300.0]
["2026-09-30T14:19:23.878688+00:00", "trade", 5.5036, 4.0]
["2026-09-30T14:19:24.647176+00:00", "trade", 5.5067, 20.0]
["2026-09-30T14:19:26.348271+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:26.846714+00:00", "trade", 5.5036, 1.0]
["2026-09-30T14:19:26.847507+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:29.996251+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:32.392140+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:35.210414+00:00", "trade", 5.5066, 10.0]
["2026-09-30T14:19:35.211215+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:38.115607+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:38.562439+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:41.019328+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:41.019331+00:00", "trade", 5.52, 1.0]
["2026-09-30T14:19:42.328384+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:42.328763+00:00", "trade", 5.52, 99.0]
["2026-09-30T14:19:42.330011+00:00", "trade", 5.5206, 40.0]
["2026-09-30T14:19:42.416278+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:42.416975+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:42.417010+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:42.417491+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:45.070460+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:19:45.071258+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:45.071323+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:45.148156+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:45.335886+00:00", "trade", 5.5059, 10.0]
["2026-09-30T14:19:46.970130+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:46.970757+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:48.376939+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:48.377901+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:48.634671+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:48.634737+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:19:48.634789+00:00", "trade", 5.52, 108.0]
["2026-09-30T14:19:48.635285+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:19:48.635534+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:48.985525+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:49.271560+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:51.700713+00:00", "trade", 5.52, 1200.0]
["2026-09-30T14:19:51.700713+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:19:51.700713+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:51.700734+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:19:51.700737+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:19:51.700741+00:00", "trade", 5.52, 103.0]
["2026-09-30T14:19:51.700741+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:19:51.700746+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:19:51.700746+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:19:51.700763+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:51.700778+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:51.700782+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:19:51.700783+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:51.700785+00:00", "trade", 5.52, 800.0]
["2026-09-30T14:19:51.700788+00:00", "trade", 5.52, 300.0]
["2026-09-30T14:19:51.700788+00:00", "trade", 5.52, 400.0]
["2026-09-30T14:19:51.700788+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:51.700823+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:51.700823+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:51.700848+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:51.700904+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:19:51.700929+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:19:51.700954+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:19:51.700984+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:19:51.701069+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:19:51.701074+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:19:51.701109+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:19:51.701109+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:19:51.701169+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:19:51.701310+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:19:51.701625+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:19:51.701630+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:19:51.701911+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:19:51.701967+00:00", "trade", 5.52, 75.0]
["2026-09-30T14:19:51.702036+00:00", "trade", 5.52, 40.0]
["2026-09-30T14:19:51.702090+00:00", "trade", 5.52, 50.0]
["2026-09-30T14:19:51.702106+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:19:51.703149+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:19:51.703926+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:19:51.704081+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:19:51.704698+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:19:51.705552+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:19:51.706276+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:19:51.706805+00:00", "trade", 5.52, 40.0]
["2026-09-30T14:19:51.706858+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:19:51.710973+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:19:51.725307+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:19:51.731496+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:19:51.801934+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:19:51.801999+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:19:51.802054+00:00", "trade", 5.52, 2300.0]
["2026-09-30T14:19:51.802057+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:19:51.802059+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:19:51.802063+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:19:51.802063+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:19:51.802064+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:19:51.802067+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:19:51.802067+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:19:51.802067+00:00", "trade", 5.52, 300.0]
["2026-09-30T14:19:51.802069+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:19:51.802089+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:19:51.802123+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:19:51.802129+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:19:51.802132+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:19:51.802135+00:00", "trade", 5.52, 300.0]
["2026-09-30T14:19:51.802138+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:19:51.802156+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:19:51.802160+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:19:51.802160+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:19:51.802179+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:19:51.802184+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:19:51.802220+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:19:51.802264+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:19:51.802275+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:19:51.802276+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:19:51.802325+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:19:51.802360+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:19:51.802415+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:19:51.802420+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:19:51.802425+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:51.802635+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:51.802706+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:51.802706+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:51.802786+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:51.802786+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:51.802901+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:51.802901+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:51.802986+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:51.803021+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:51.803101+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:51.803267+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:51.803277+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:51.803302+00:00", "trade", 5.52, 115.0]
["2026-09-30T14:19:51.803368+00:00", "trade", 5.52, 50.0]
["2026-09-30T14:19:51.803425+00:00", "trade", 5.52, 40.0]
["2026-09-30T14:19:51.804079+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:51.804134+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:51.806053+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:51.806179+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:51.807577+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:51.813200+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:51.842204+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:51.842274+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:51.908883+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:51.908883+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:52.457573+00:00", "trade", 5.5203, 75.0]
["2026-09-30T14:19:53.224488+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:19:53.884719+00:00", "trade", 5.5209, 181.0]
["2026-09-30T14:19:53.885080+00:00", "trade", 5.5209, 1.0]
["2026-09-30T14:19:54.821344+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:55.399980+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:55.665062+00:00", "trade", 5.5204, 154.0]
["2026-09-30T14:19:55.666212+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:56.498009+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:56.499808+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:58.338323+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:59.037695+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:59.528346+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:59.549506+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:19:59.838918+00:00", "trade", 5.5285, 2.0]
["2026-09-30T14:19:59.996278+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:20:00.043661+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:20:00.047866+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:20:00.321803+00:00", "trade", 5.53, 54.0]
["2026-09-30T14:20:00.321805+00:00", "trade", 5.53, 146.0]
["2026-09-30T14:20:00.331044+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:20:00.331101+00:00", "trade", 5.53, 70.0]
["2026-09-30T14:20:00.331143+00:00", "trade", 5.53, 1020.0]
["2026-09-30T14:20:00.331146+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:20:00.331146+00:00", "trade", 5.53, 300.0]
["2026-09-30T14:20:00.331149+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:20:00.331152+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:20:00.331152+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:20:00.331152+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:20:00.331167+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:20:00.331169+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:20:00.331184+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:20:00.331224+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:20:00.331279+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:20:00.331304+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:20:00.331309+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:20:00.331309+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:20:00.331309+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:20:00.331359+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:20:00.331360+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:20:00.331360+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:20:00.331362+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:20:00.331362+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:20:00.331364+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:00.331364+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:20:00.331415+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:20:00.331762+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:20:00.331765+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:20:00.331765+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:00.331775+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:20:00.331822+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:20:00.331826+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:00.331830+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:00.331830+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:00.331840+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:20:00.332146+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:00.332332+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:00.332352+00:00", "trade", 5.5253, 41.0]
["2026-09-30T14:20:00.332415+00:00", "trade", 5.53, 51.0]
["2026-09-30T14:20:00.332475+00:00", "trade", 5.53, 40.0]
["2026-09-30T14:20:00.332477+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:00.332477+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:00.332552+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:00.332670+00:00", "trade", 5.535, 32.0]
["2026-09-30T14:20:00.332773+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:00.332959+00:00", "trade", 5.53, 11.0]
["2026-09-30T14:20:00.333067+00:00", "trade", 5.53, 40.0]
["2026-09-30T14:20:00.333700+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:00.333755+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:00.333910+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:00.336672+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:00.336847+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:00.339469+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:00.342305+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:00.346505+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:00.346596+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:00.350535+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:00.354324+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:00.354331+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:20:00.354344+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:20:00.354349+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:00.354444+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:00.354445+00:00", "trade", 5.535, 400.0]
["2026-09-30T14:20:00.354448+00:00", "trade", 5.535, 102.0]
["2026-09-30T14:20:00.354449+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:00.354451+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:20:00.354519+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:00.355696+00:00", "trade", 5.5343, 42.0]
["2026-09-30T14:20:00.358800+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:00.366809+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:00.370091+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:00.373585+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:00.373640+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:00.431527+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:00.831729+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:00.832576+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:00.832642+00:00", "trade", 5.54, 1000.0]
["2026-09-30T14:20:00.832721+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:00.833032+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:00.833892+00:00", "trade", 5.5395, 55.0]
["2026-09-30T14:20:01.129336+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:01.129391+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:01.129897+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:01.130489+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:01.993404+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:02.718718+00:00", "trade", 5.535, 25.0]
["2026-09-30T14:20:07.095863+00:00", "trade", 5.5049, 169.0]
["2026-09-30T14:20:07.426356+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:07.427554+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:07.437036+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:08.246256+00:00", "trade", 5.5153, 42.0]
["2026-09-30T14:20:09.395340+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:10.214236+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:10.964499+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:11.734409+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:13.059152+00:00", "trade", 5.535, 266.0]
["2026-09-30T14:20:13.105534+00:00", "trade", 5.535, 266.0]
["2026-09-30T14:20:14.440831+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:14.440881+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:14.786111+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:15.520853+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:19.330080+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:19.418486+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:20.199010+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:20.504887+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:20.504892+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:20.504897+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:20.505043+00:00", "trade", 5.54, 12.0]
["2026-09-30T14:20:20.505479+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:20.505519+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:22.846885+00:00", "trade", 5.535, 20.0]
["2026-09-30T14:20:24.591936+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:24.591936+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:24.591951+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:24.592056+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:24.592632+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:24.593299+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:24.594121+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:24.602947+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:27.100693+00:00", "trade", 5.5162, 4.0]
["2026-09-30T14:20:27.101495+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:29.052817+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:29.303734+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:20:29.312279+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:29.312281+00:00", "trade", 5.54, 500.0]
["2026-09-30T14:20:29.312359+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:20:29.312379+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:20:29.312379+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:20:29.312424+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:20:29.312429+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:20:29.312449+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:20:29.312459+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:20:29.312612+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:20:29.312625+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:20:29.312639+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:20:29.312640+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:20:29.312735+00:00", "trade", 5.545, 100.0]
["2026-09-30T14:20:29.313529+00:00", "trade", 5.5376, 59.0]
["2026-09-30T14:20:29.317797+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:20:29.323756+00:00", "trade", 5.5161, 48.0]
["2026-09-30T14:20:29.324152+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:20:29.324217+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:20:29.412673+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:20:29.412673+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:20:29.500886+00:00", "trade", 5.545, 80.0]
["2026-09-30T14:20:29.996300+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:20:30.171681+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:20:30.206469+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:20:30.206489+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:20:30.206745+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:20:30.224327+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:20:30.224402+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:20:30.258032+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:20:30.769388+00:00", "trade", 5.545, 25.0]
["2026-09-30T14:20:31.586742+00:00", "trade", 5.517, 1.0]
["2026-09-30T14:20:31.710634+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:20:31.710990+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:20:31.765998+00:00", "trade", 5.5061, 1.0]
["2026-09-30T14:20:38.730710+00:00", "trade", 5.5242, 1.0]
["2026-09-30T14:20:41.161665+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:20:41.161670+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:20:41.162427+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:20:41.165469+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:20:42.655442+00:00", "trade", 5.5415, 1.0]
["2026-09-30T14:20:42.656232+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:20:48.540466+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:20:50.143610+00:00", "trade", 5.545, 69.0]
["2026-09-30T14:20:50.178006+00:00", "trade", 5.545, 466.0]
["2026-09-30T14:20:50.179257+00:00", "trade", 5.5445, 52.0]
["2026-09-30T14:20:50.937398+00:00", "trade", 5.545, 2.0]
["2026-09-30T14:20:52.406169+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:20:52.490775+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:20:53.644797+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:20:53.654731+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:20:53.654797+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:20:53.655092+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:20:53.655182+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:20:53.655232+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:20:56.148311+00:00", "trade", 5.55, 33.0]
["2026-09-30T14:20:56.148314+00:00", "trade", 5.55, 43.0]
["2026-09-30T14:20:56.148367+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:20:56.148392+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:20:56.149388+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:20:56.151568+00:00", "trade", 5.55, 7.0]
["2026-09-30T14:20:56.151570+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:20:56.151571+00:00", "trade", 5.55, 143.0]
["2026-09-30T14:20:56.151640+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:20:56.160025+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:20:56.649227+00:00", "trade", 5.55, 1457.0]
["2026-09-30T14:20:56.649228+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:20:56.649229+00:00", "trade", 5.55, 85.0]
["2026-09-30T14:20:56.649293+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:20:56.649318+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:20:56.649329+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:20:56.649358+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:20:56.649383+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:20:56.649398+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:20:56.649438+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:20:56.649463+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:20:56.649503+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:20:56.649506+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:20:56.649509+00:00", "trade", 5.55, 10.0]
["2026-09-30T14:20:56.649548+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:20:56.649587+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:20:56.649590+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:20:56.649633+00:00", "trade", 5.55, 6.0]
["2026-09-30T14:20:56.649649+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:20:56.649918+00:00", "trade", 5.55, 6.0]
["2026-09-30T14:20:56.650053+00:00", "trade", 5.55, 94.0]
["2026-09-30T14:20:56.650474+00:00", "trade", 5.55, 94.0]
["2026-09-30T14:20:56.650476+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:20:56.650676+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:20:56.653157+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:20:56.654751+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:20:56.660364+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:20:56.660419+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:20:56.683352+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:20:56.683389+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:20:56.683444+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:20:56.683800+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:20:56.683809+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:20:56.684106+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:20:56.684804+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:20:56.687008+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:20:56.733484+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:20:56.734265+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:20:56.760672+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:20:56.760713+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:20:56.900194+00:00", "trade", 5.555, 600.0]
["2026-09-30T14:20:57.148369+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:20:57.607842+00:00", "trade", 5.55, 300.0]
["2026-09-30T14:20:57.607931+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:20:57.607931+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:20:57.607986+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:20:57.607996+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:20:57.607996+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:20:57.608001+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:20:57.608001+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:20:58.188113+00:00", "trade", 5.5082, 27.0]
["2026-09-30T14:20:59.996323+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:00.259889+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:00.774596+00:00", "trade", 5.56, 20.0]
["2026-09-30T14:21:01.217191+00:00", "trade", 5.555, 75.0]
["2026-09-30T14:21:01.266815+00:00", "trade", 5.555, 75.0]
["2026-09-30T14:21:03.010220+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:03.010275+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:03.313436+00:00", "trade", 5.5083, 100.0]
["2026-09-30T14:21:03.392919+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:05.373411+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:10.620854+00:00", "trade", 5.555, 20.0]
["2026-09-30T14:21:10.621654+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:10.621724+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:13.669422+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:14.541398+00:00", "trade", 5.555, 500.0]
["2026-09-30T14:21:14.810369+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:15.771856+00:00", "trade", 5.555, 25.0]
["2026-09-30T14:21:15.772646+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:15.772706+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:16.447996+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:17.246031+00:00", "trade", 5.5497, 23.0]
["2026-09-30T14:21:17.246824+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:18.145460+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:19.346549+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:19.346615+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:20.625885+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:20.625935+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:21.867282+00:00", "trade", 5.55, 400.0]
["2026-09-30T14:21:21.867350+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:21.867415+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:21.867421+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:21.868468+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:21.868530+00:00", "trade", 5.5529, 47.0]
["2026-09-30T14:21:21.892350+00:00", "trade", 5.55, 48.0]
["2026-09-30T14:21:21.892420+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:21.893432+00:00", "trade", 5.55, 48.0]
["2026-09-30T14:21:21.894277+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:21:21.911637+00:00", "trade", 5.55, 52.0]
["2026-09-30T14:21:21.969488+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:22.036116+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:22.529444+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:22.529507+00:00", "trade", 5.555, 248.0]
["2026-09-30T14:21:22.624695+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:23.197401+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:23.197463+00:00", "trade", 5.555, 248.0]
["2026-09-30T14:21:23.197587+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:23.229362+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:25.322081+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:25.322141+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:25.326281+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:25.331518+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:27.912241+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:27.912246+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:27.912307+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:29.996339+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:30.231759+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:30.273137+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:32.649109+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:32.649159+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:32.650036+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:32.652321+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:35.222956+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:35.223006+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:35.223021+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:38.264419+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:39.412840+00:00", "trade", 5.5339, 1.0]
["2026-09-30T14:21:41.257497+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:41.257567+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:41.261837+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:41.262278+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:41.330370+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:41.330456+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:41.332535+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:47.195449+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:47.837963+00:00", "trade", 5.555, 44.0]
["2026-09-30T14:21:49.986106+00:00", "trade", 5.55, 5.0]
["2026-09-30T14:21:49.986181+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:49.986262+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:49.986377+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:49.987381+00:00", "trade", 5.5534, 40.0]
["2026-09-30T14:21:49.988913+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:49.992597+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:50.007893+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:50.008467+00:00", "trade", 5.55, 295.0]
["2026-09-30T14:21:50.008530+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:50.046715+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:50.249577+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:50.282403+00:00", "trade", 5.555, 50.0]
["2026-09-30T14:21:50.470603+00:00", "trade", 5.5515, 300.0]
["2026-09-30T14:21:50.479298+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:50.479865+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:50.520088+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:21:50.520090+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:50.520090+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:50.520110+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:50.520336+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:51.231426+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:51.234704+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:51.234704+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:51.312418+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:51.312504+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:51.716918+00:00", "trade", 5.5114, 27.0]
["2026-09-30T14:21:52.201166+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:52.638292+00:00", "trade", 5.555, 18.0]
["2026-09-30T14:21:53.738670+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:55.016191+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:55.028589+00:00", "trade", 5.55, 400.0]
["2026-09-30T14:21:55.028590+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:55.028646+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:21:55.028646+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:21:55.028652+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:21:55.028655+00:00", "trade", 5.55, 20.0]
["2026-09-30T14:21:55.028655+00:00", "trade", 5.55, 300.0]
["2026-09-30T14:21:55.028655+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:21:55.028662+00:00", "trade", 5.55, 200.0]
["2026-09-30T14:21:55.028670+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:21:55.028670+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:21:55.028680+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:21:55.028680+00:00", "trade", 5.55, 200.0]
["2026-09-30T14:21:55.028695+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:55.028700+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:21:55.028761+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:21:55.028784+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:21:55.028787+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:21:55.028791+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:21:55.028806+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:21:55.028841+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:21:55.028841+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:21:55.028842+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:21:55.028845+00:00", "trade", 5.55, 700.0]
["2026-09-30T14:21:55.028846+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:21:55.028848+00:00", "trade", 5.55, 200.0]
["2026-09-30T14:21:55.028848+00:00", "trade", 5.55, 300.0]
["2026-09-30T14:21:55.028856+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:21:55.028872+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:21:55.028876+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:21:55.028931+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:21:55.028951+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:21:55.029001+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:21:55.029001+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:21:55.029006+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:21:55.029011+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:21:55.029046+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:21:55.029081+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:21:55.029176+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:21:55.029272+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:21:55.029380+00:00", "trade", 5.55, 107.0]
["2026-09-30T14:21:55.029482+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:21:55.029507+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:21:55.029512+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:21:55.029512+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:21:55.029572+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:21:55.029837+00:00", "trade", 5.5504, 43.0]
["2026-09-30T14:21:55.029939+00:00", "trade", 5.55, 46.0]
["2026-09-30T14:21:55.030041+00:00", "trade", 5.55, 60.0]
["2026-09-30T14:21:55.030096+00:00", "trade", 5.55, 40.0]
["2026-09-30T14:21:55.030153+00:00", "trade", 5.55, 45.0]
["2026-09-30T14:21:55.030374+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:21:55.030379+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:21:55.031259+00:00", "trade", 5.55, 235.0]
["2026-09-30T14:21:55.032915+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:21:55.032925+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:21:55.032941+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:21:55.038905+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:21:55.038980+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:21:55.040383+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:21:55.042468+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:21:55.042508+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:21:55.049455+00:00", "trade", 5.55, 40.0]
["2026-09-30T14:21:55.068911+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:21:55.129014+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:21:55.694623+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:21:55.821550+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:21:56.028717+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:21:58.419253+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:21:58.419303+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:21:59.996366+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:01.332705+00:00", "trade", 5.5493, 4.0]
["2026-09-30T14:22:01.460240+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:01.550114+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:01.550149+00:00", "trade", 5.545, 100.0]
["2026-09-30T14:22:01.550441+00:00", "trade", 5.545, 100.0]
["2026-09-30T14:22:01.551265+00:00", "trade", 5.545, 94.0]
["2026-09-30T14:22:01.551403+00:00", "trade", 5.5494, 42.0]
["2026-09-30T14:22:01.552666+00:00", "trade", 5.545, 100.0]
["2026-09-30T14:22:01.568016+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:02.485272+00:00", "trade", 5.545, 100.0]
["2026-09-30T14:22:02.489351+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:04.883757+00:00", "trade", 5.545, 100.0]
["2026-09-30T14:22:04.947422+00:00", "trade", 5.545, 100.0]
["2026-09-30T14:22:05.113275+00:00", "trade", 5.545, 500.0]
["2026-09-30T14:22:05.114526+00:00", "trade", 5.545, 55.0]
["2026-09-30T14:22:06.332703+00:00", "trade", 5.5489, 4.0]
["2026-09-30T14:22:07.351924+00:00", "trade", 5.545, 200.0]
["2026-09-30T14:22:10.061418+00:00", "trade", 5.545, 26.0]
["2026-09-30T14:22:11.962600+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:11.962675+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:11.962695+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:11.962725+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:11.962780+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:11.962840+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:11.962948+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:22:11.962954+00:00", "trade", 5.55, 200.0]
["2026-09-30T14:22:11.962956+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:11.962957+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:22:11.962961+00:00", "trade", 5.55, 439.0]
["2026-09-30T14:22:11.962961+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:22:11.962966+00:00", "trade", 5.55, 200.0]
["2026-09-30T14:22:11.962966+00:00", "trade", 5.55, 300.0]
["2026-09-30T14:22:11.962976+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:11.962976+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:11.963001+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:11.963005+00:00", "trade", 5.55, 21.0]
["2026-09-30T14:22:11.963008+00:00", "trade", 5.55, 13.0]
["2026-09-30T14:22:11.963029+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:22:11.963057+00:00", "trade", 5.55, 47.0]
["2026-09-30T14:22:11.963065+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:22:11.963071+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:11.963151+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:11.963151+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:11.963164+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:22:11.963181+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:11.963197+00:00", "trade", 5.55, 500.0]
["2026-09-30T14:22:11.963200+00:00", "trade", 5.55, 94.0]
["2026-09-30T14:22:11.963226+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:22:11.963231+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:22:11.963287+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:22:11.963297+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:22:11.963392+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:22:11.963407+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:22:11.963472+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:22:11.963477+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:22:11.963537+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:22:11.963607+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:22:11.963865+00:00", "trade", 5.545, 200.0]
["2026-09-30T14:22:11.964217+00:00", "trade", 5.5489, 53.0]
["2026-09-30T14:22:11.964313+00:00", "trade", 5.55, 44.0]
["2026-09-30T14:22:11.964359+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:22:11.964825+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:22:11.965107+00:00", "trade", 5.5489, 45.0]
["2026-09-30T14:22:11.965471+00:00", "trade", 5.55, 248.0]
["2026-09-30T14:22:11.967116+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:22:11.971220+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:22:11.977430+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:22:12.063394+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:22:12.063445+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:22:12.064282+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:22:12.610861+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:22:12.963017+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:22:13.366314+00:00", "trade", 5.555, 300.0]
["2026-09-30T14:22:14.570523+00:00", "trade", 5.555, 100.0]
["2026-09-30T14:22:16.072894+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:22:17.384983+00:00", "trade", 5.5497, 61.0]
["2026-09-30T14:22:17.385985+00:00", "trade", 5.5497, 8.0]
["2026-09-30T14:22:18.258638+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:22:18.258641+00:00", "trade", 5.55, 147.0]
["2026-09-30T14:22:18.258648+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:22:18.258688+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:22:18.258738+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:22:18.258932+00:00", "trade", 5.55, 253.0]
["2026-09-30T14:22:18.259898+00:00", "trade", 5.5525, 40.0]
["2026-09-30T14:22:19.674267+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:22:20.066029+00:00", "trade", 5.5497, 664.0]
["2026-09-30T14:22:20.066825+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:22:20.718487+00:00", "trade", 5.555, 1600.0]
["2026-09-30T14:22:20.719738+00:00", "trade", 5.5543, 93.0]
["2026-09-30T14:22:21.086143+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:22:22.444366+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:22:22.444371+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:22:22.494279+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:22:22.494329+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:22:22.976255+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:22:29.996394+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:22:30.296225+00:00", "trade", 5.555, 50.0]
["2026-09-30T14:22:30.297023+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:22:30.297088+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:22:33.019804+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:22:33.019854+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:22:33.278848+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:22:33.279641+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:22:33.279702+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:22:33.279762+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:22:33.279766+00:00", "trade", 5.55, 1.0]
["2026-09-30T14:22:33.279832+00:00", "trade", 5.55, 400.0]
["2026-09-30T14:22:33.279895+00:00", "trade", 5.55, 149.0]
["2026-09-30T14:22:33.281140+00:00", "trade", 5.5503, 40.0]
["2026-09-30T14:22:33.281868+00:00", "trade", 5.55, 1100.0]
["2026-09-30T14:22:33.281973+00:00", "trade", 5.55, 477.0]
["2026-09-30T14:22:33.282032+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:22:33.282475+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:22:33.282713+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:22:33.283116+00:00", "trade", 5.55, 55.0]
["2026-09-30T14:22:33.283354+00:00", "trade", 5.55, 851.0]
["2026-09-30T14:22:33.284598+00:00", "trade", 5.55, 76.0]
["2026-09-30T14:22:33.296227+00:00", "trade", 5.55, 165.0]
["2026-09-30T14:22:33.303609+00:00", "trade", 5.55, 1000.0]
["2026-09-30T14:22:33.303639+00:00", "trade", 5.55, 500.0]
["2026-09-30T14:22:33.304854+00:00", "trade", 5.55, 58.0]
["2026-09-30T14:22:33.308309+00:00", "trade", 5.55, 200.0]
["2026-09-30T14:22:33.308330+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:22:33.309575+00:00", "trade", 5.55, 40.0]
["2026-09-30T14:22:33.360628+00:00", "trade", 5.55, 300.0]
["2026-09-30T14:22:33.362820+00:00", "trade", 5.55, 20.0]
["2026-09-30T14:22:33.362823+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:22:33.362823+00:00", "trade", 5.55, 80.0]
["2026-09-30T14:22:33.362832+00:00", "trade", 5.55, 2400.0]
["2026-09-30T14:22:33.362832+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:22:33.362834+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:22:33.362835+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:22:33.362838+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:22:33.362886+00:00", "trade", 5.55, 20.0]
["2026-09-30T14:22:33.362889+00:00", "trade", 5.55, 64.0]
["2026-09-30T14:22:33.362930+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:22:33.362934+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:22:33.362946+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:22:33.362992+00:00", "trade", 5.55, 2.0]
["2026-09-30T14:22:33.362992+00:00", "trade", 5.55, 98.0]
["2026-09-30T14:22:33.363001+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:22:33.363001+00:00", "trade", 5.55, 40.0]
["2026-09-30T14:22:33.363003+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:22:33.363018+00:00", "trade", 5.55, 2.0]
["2026-09-30T14:22:33.363030+00:00", "quote", 5.55, 5.56]
["2026-09-30T14:22:33.363040+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:22:33.363040+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:22:33.363040+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:22:33.363090+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:22:33.363094+00:00", "trade", 5.55, 21.0]
["2026-09-30T14:22:33.363097+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:22:33.363100+00:00", "trade", 5.55, 279.0]
["2026-09-30T14:22:33.363112+00:00", "trade", 5.55, 21.0]
["2026-09-30T14:22:33.363118+00:00", "trade", 5.55, 57.0]
["2026-09-30T14:22:33.363118+00:00", "trade", 5.55, 1.0]
["2026-09-30T14:22:33.363124+00:00", "trade", 5.55, 1.0]
["2026-09-30T14:22:33.363127+00:00", "trade", 5.55, 1.0]
["2026-09-30T14:22:33.363130+00:00", "trade", 5.55, 12.0]
["2026-09-30T14:22:33.363130+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:22:33.363145+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:22:33.363165+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:22:33.363169+00:00", "trade", 5.55, 300.0]
["2026-09-30T14:22:33.363175+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:22:33.363175+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:22:33.363181+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:22:33.363181+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:22:33.363200+00:00", "quote", 5.55, 5.55]
["2026-09-30T14:22:33.363255+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:33.363270+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:33.363811+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:33.363816+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:33.363852+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:33.363857+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:33.364098+00:00", "trade", 5.55, 145.0]
["2026-09-30T14:22:33.364172+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:33.364426+00:00", "trade", 5.55, 41.0]
["2026-09-30T14:22:33.364486+00:00", "trade", 5.55, 50.0]
["2026-09-30T14:22:33.364714+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:33.365455+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:33.365746+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:33.366252+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:33.367034+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:33.367049+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:33.368412+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:33.372226+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:33.372281+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:33.374041+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:33.384501+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:33.384546+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:33.412907+00:00", "trade", 5.55, 200.0]
["2026-09-30T14:22:33.412991+00:00", "trade", 5.55, 200.0]
["2026-09-30T14:22:33.463233+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:34.043582+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:34.667315+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:34.668237+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:34.763991+00:00", "trade", 5.545, 10.0]
["2026-09-30T14:22:34.862423+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:34.862814+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:34.862979+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:35.952263+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:36.296737+00:00", "trade", 5.5504, 1.0]
["2026-09-30T14:22:37.095345+00:00", "trade", 5.54, 20.0]
["2026-09-30T14:22:37.095351+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:22:37.095351+00:00", "trade", 5.54, 20.0]
["2026-09-30T14:22:37.095354+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:22:37.095357+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:22:37.095357+00:00", "trade", 5.54, 200.0]
["2026-09-30T14:22:37.095360+00:00", "trade", 5.54, 400.0]
["2026-09-30T14:22:37.095400+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:37.095405+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:37.095411+00:00", "trade", 5.54, 40.0]
["2026-09-30T14:22:37.095411+00:00", "trade", 5.54, 47.0]
["2026-09-30T14:22:37.095414+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:22:37.095420+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:22:37.095420+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:22:37.095420+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:22:37.095426+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:22:37.095480+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:22:37.095490+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:22:37.095500+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:22:37.095505+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:22:37.095575+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:22:37.095590+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:22:37.095666+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:22:37.095675+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:22:37.095746+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:37.095971+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:37.096026+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:37.096026+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:37.096267+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:37.096302+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:37.096302+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:37.096302+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:37.096342+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:37.096347+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:37.096387+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:37.096427+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:37.096452+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:37.096467+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:37.096507+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:37.096507+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:37.096547+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:37.096617+00:00", "trade", 5.5471, 43.0]
["2026-09-30T14:22:37.096683+00:00", "trade", 5.54, 44.0]
["2026-09-30T14:22:37.097014+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:37.097214+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:37.099329+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:37.100878+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:37.104331+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:37.106856+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:22:37.141304+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:37.291242+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:22:37.298337+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:37.298658+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:37.383710+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:37.383710+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:37.383735+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:37.383740+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:37.383847+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:22:37.383880+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:37.383886+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:22:37.384321+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:37.384627+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:37.384667+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:37.385131+00:00", "trade", 5.5344, 45.0]
["2026-09-30T14:22:37.385229+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:37.385399+00:00", "trade", 5.53, 550.0]
["2026-09-30T14:22:37.431729+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:37.431784+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:37.431834+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:37.432376+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:38.449682+00:00", "trade", 5.535, 22.0]
["2026-09-30T14:22:38.449754+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:38.451067+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:38.453066+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:38.557284+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:38.730733+00:00", "trade", 5.5492, 1.0]
["2026-09-30T14:22:39.701644+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:39.702506+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:39.705698+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:39.706635+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:43.991233+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:44.063500+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:44.784817+00:00", "trade", 5.5302, 26.0]
["2026-09-30T14:22:45.182554+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:45.183414+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:22:45.183416+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:45.183418+00:00", "trade", 5.53, 10.0]
["2026-09-30T14:22:45.183421+00:00", "trade", 5.53, 1000.0]
["2026-09-30T14:22:45.183421+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:22:45.183424+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:22:45.183424+00:00", "trade", 5.53, 300.0]
["2026-09-30T14:22:45.183457+00:00", "trade", 5.53, 300.0]
["2026-09-30T14:22:45.183457+00:00", "trade", 5.53, 20.0]
["2026-09-30T14:22:45.183459+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:22:45.183462+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:22:45.183489+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:22:45.183492+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:45.183496+00:00", "trade", 5.53, 40.0]
["2026-09-30T14:22:45.183502+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:22:45.183507+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:22:45.183520+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:22:45.183527+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:22:45.183592+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:22:45.183607+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:22:45.183622+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:22:45.183632+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:22:45.183632+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:22:45.183672+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:22:45.183697+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:22:45.183752+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:45.183872+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:45.183903+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:45.184023+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:45.184063+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:45.184093+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:45.184314+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:45.184379+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:45.184414+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:45.184454+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:45.184614+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:45.184674+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:45.184730+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:45.185426+00:00", "trade", 5.5301, 85.0]
["2026-09-30T14:22:45.185682+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:45.185814+00:00", "trade", 5.53, 46.0]
["2026-09-30T14:22:45.187371+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:45.187521+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:45.188253+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:45.188950+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:45.189335+00:00", "trade", 5.5455, 1.0]
["2026-09-30T14:22:45.189396+00:00", "trade", 5.5455, 1.0]
["2026-09-30T14:22:45.191681+00:00", "trade", 5.53, 45.0]
["2026-09-30T14:22:45.193696+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:45.208951+00:00", "trade", 5.53, 11.0]
["2026-09-30T14:22:45.342062+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:22:45.803881+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:46.490252+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:55.346089+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:55.924413+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:56.575140+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:56.598570+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:56.654834+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:56.654919+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:56.654974+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:57.109249+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:57.109780+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:57.109825+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:57.111108+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:57.225435+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:57.701146+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:58.088682+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:58.242963+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:59.096998+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:59.097224+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:59.097269+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:59.199492+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:59.312079+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:22:59.996415+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:23:01.171363+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:23:01.171754+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:23:01.172581+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:23:01.172651+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:23:01.173197+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:23:01.173498+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:23:01.173573+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:23:01.189494+00:00", "trade", 5.525, 10.0]
["2026-09-30T14:23:01.189578+00:00", "trade", 5.525, 10.0]
["2026-09-30T14:23:01.194042+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:23:01.194042+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:23:01.252736+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:23:01.289063+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:23:01.872336+00:00", "trade", 5.525, 181.0]
["2026-09-30T14:23:01.873581+00:00", "trade", 5.5283, 45.0]
["2026-09-30T14:23:01.875072+00:00", "trade", 5.525, 1.0]
["2026-09-30T14:23:02.571275+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:23:04.075756+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:23:04.083454+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:23:04.083925+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:23:04.138896+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:23:04.148469+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:23:04.149265+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:23:04.149325+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:23:04.161048+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:23:04.161078+00:00", "trade", 5.52, 64.0]
["2026-09-30T14:23:04.161625+00:00", "trade", 5.52, 300.0]
["2026-09-30T14:23:04.161644+00:00", "trade", 5.52, 300.0]
["2026-09-30T14:23:04.161647+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:23:04.161650+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:23:04.161650+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:23:04.161650+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:23:04.161674+00:00", "trade", 5.52, 6.0]
["2026-09-30T14:23:04.161700+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:23:04.161735+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:23:04.161740+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:23:04.161745+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:23:04.161780+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:23:04.161820+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:23:04.161830+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:23:04.161850+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:23:04.162006+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:23:04.162010+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:23:04.162361+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:04.162532+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:04.162827+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:04.163775+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:04.166526+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:04.166581+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:04.166586+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:04.167173+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:04.167213+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:04.169734+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:04.172796+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:04.172841+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:04.172846+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:04.183439+00:00", "trade", 5.52, 48.0]
["2026-09-30T14:23:04.200221+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:04.200251+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:04.200592+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:04.200647+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:04.200768+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:04.200778+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:04.200853+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:04.203955+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:04.632205+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:23:04.912116+00:00", "trade", 5.515, 206.0]
["2026-09-30T14:23:04.913370+00:00", "trade", 5.5181, 41.0]
["2026-09-30T14:23:05.467238+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:05.701745+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:06.702569+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:06.704523+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:07.815474+00:00", "trade", 5.531, 25.0]
["2026-09-30T14:23:09.190116+00:00", "trade", 5.5313, 30.0]
["2026-09-30T14:23:10.100686+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:23:10.103155+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:10.104077+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:11.701529+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:12.460001+00:00", "trade", 5.515, 500.0]
["2026-09-30T14:23:13.899603+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:23:14.359088+00:00", "trade", 5.542, 17.0]
["2026-09-30T14:23:17.989593+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:17.989658+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:18.254187+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:18.254192+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:18.254267+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:18.254688+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:18.254748+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:18.254798+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:18.255024+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:18.258407+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:18.361652+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:18.361787+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:23:18.363035+00:00", "trade", 5.515, 40.0]
["2026-09-30T14:23:18.369762+00:00", "trade", 5.515, 148.0]
["2026-09-30T14:23:20.018448+00:00", "trade", 5.515, 248.0]
["2026-09-30T14:23:20.018448+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:23:20.018485+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:20.018615+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:20.025106+00:00", "trade", 5.515, 152.0]
["2026-09-30T14:23:20.313284+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:23:20.315370+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:20.316152+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:20.384902+00:00", "trade", 5.51, 400.0]
["2026-09-30T14:23:20.384905+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:20.385266+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:20.385276+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:20.385326+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:20.386153+00:00", "trade", 5.5133, 57.0]
["2026-09-30T14:23:20.429336+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:20.430218+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:20.471626+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:20.471722+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:20.471731+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:23:20.816115+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:21.170287+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:21.170938+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:21.384962+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:21.385624+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:21.439156+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:22.944862+00:00", "trade", 5.515, 20.0]
["2026-09-30T14:23:23.376619+00:00", "trade", 5.5386, 48.0]
["2026-09-30T14:23:23.454185+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:23.456751+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:23.457372+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:23.457518+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:23.457693+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:23.875315+00:00", "trade", 5.515, 500.0]
["2026-09-30T14:23:24.945293+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:29.996433+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:34.505539+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:34.505639+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:34.505672+00:00", "trade", 5.51, 43.0]
["2026-09-30T14:23:34.505684+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:34.519888+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:35.934565+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:35.934665+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:37.815281+00:00", "trade", 5.5366, 25.0]
["2026-09-30T14:23:38.671707+00:00", "trade", 5.5423, 4.0]
["2026-09-30T14:23:38.776138+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:38.776198+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:39.412734+00:00", "trade", 5.5423, 1.0]
["2026-09-30T14:23:40.812448+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:42.855198+00:00", "trade", 5.5215, 14.0]
["2026-09-30T14:23:48.316192+00:00", "trade", 5.515, 60.0]
["2026-09-30T14:23:50.387704+00:00", "trade", 5.514, 36.0]
["2026-09-30T14:23:52.377277+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:52.377332+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:52.378204+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:52.477039+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:52.477926+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:53.461074+00:00", "trade", 5.515, 69.0]
["2026-09-30T14:23:53.461479+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:53.874962+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:55.001369+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:55.002025+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:55.823959+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:56.279281+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:57.129667+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:57.623235+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:58.030848+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:58.924623+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:23:59.369669+00:00", "trade", 5.5172, 1.0]
["2026-09-30T14:23:59.996450+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:00.938749+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:01.388427+00:00", "trade", 5.51, 200.0]
["2026-09-30T14:24:01.388427+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:24:01.388428+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:01.388431+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:24:01.388431+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:24:01.388493+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:01.388503+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:01.388528+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:01.389460+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:01.393625+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:01.427581+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:01.434828+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:01.434994+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:01.434999+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:24:01.731834+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:01.731858+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:24:01.731899+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:01.731969+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:01.811964+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:01.812857+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:01.880835+00:00", "trade", 5.51, 1.0]
["2026-09-30T14:24:02.046888+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:02.046898+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:02.046938+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:02.047043+00:00", "trade", 5.51, 14.0]
["2026-09-30T14:24:02.118272+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:02.388495+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:02.466134+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:02.510585+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:03.119382+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:03.119823+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:05.110724+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:05.110855+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:05.110881+00:00", "trade", 5.515, 600.0]
["2026-09-30T14:24:05.112131+00:00", "trade", 5.5124, 69.0]
["2026-09-30T14:24:05.308860+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:05.311296+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:06.073036+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:06.082228+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:06.082288+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:06.683362+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:06.683417+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:06.684339+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:06.940347+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:07.045091+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:10.358992+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:11.510363+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:12.054575+00:00", "trade", 5.513, 4.0]
["2026-09-30T14:24:12.055299+00:00", "trade", 5.5364, 8.0]
["2026-09-30T14:24:12.056012+00:00", "trade", 5.541, 15.0]
["2026-09-30T14:24:12.056884+00:00", "trade", 5.5427, 20.0]
["2026-09-30T14:24:12.057573+00:00", "trade", 5.5382, 25.0]
["2026-09-30T14:24:12.532440+00:00", "trade", 5.538, 10.0]
["2026-09-30T14:24:13.620894+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:13.620969+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:13.701250+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:13.701315+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:13.864127+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:14.232217+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:14.309641+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:14.386880+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:15.689831+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:16.197518+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:16.273724+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:16.274651+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:16.587630+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:16.587635+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:16.587735+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:16.587981+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:16.588201+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:16.588261+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:16.588838+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:16.588863+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:16.589464+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:18.311998+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:18.319501+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:18.319505+00:00", "trade", 5.51, 105.0]
["2026-09-30T14:24:18.319511+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:18.319562+00:00", "trade", 5.51, 51.0]
["2026-09-30T14:24:18.320122+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:18.320293+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:18.320393+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:24:18.339716+00:00", "trade", 5.51, 300.0]
["2026-09-30T14:24:18.339722+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:24:18.339722+00:00", "trade", 5.51, 35.0]
["2026-09-30T14:24:18.339725+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:24:18.339725+00:00", "trade", 5.51, 400.0]
["2026-09-30T14:24:18.339731+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:24:18.339749+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:24:18.339809+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:24:18.339814+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:24:18.339864+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:24:18.339869+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:24:18.339879+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:24:18.339924+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:24:18.339929+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:24:18.339934+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:24:18.339935+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:24:18.339938+00:00", "trade", 5.51, 400.0]
["2026-09-30T14:24:18.339939+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:24:18.339950+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:24:18.340025+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:24:18.340175+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:24:18.340571+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:24:18.340576+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:24:18.340780+00:00", "trade", 5.505, 21.0]
["2026-09-30T14:24:18.341003+00:00", "trade", 5.51, 55.0]
["2026-09-30T14:24:18.341172+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:24:18.341603+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:24:18.342275+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:24:18.342900+00:00", "trade", 5.505, 40.0]
["2026-09-30T14:24:18.342900+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:24:18.342903+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:24:18.343844+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:24:18.344163+00:00", "trade", 5.5085, 43.0]
["2026-09-30T14:24:18.345237+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:24:18.347778+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:24:18.349101+00:00", "trade", 5.51, 265.0]
["2026-09-30T14:24:18.349256+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:24:18.349606+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:24:18.365580+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:24:18.439917+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:24:18.440178+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:24:19.340552+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:24:20.114642+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:24:20.235164+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:24:22.210899+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:24:22.211951+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:24:22.519616+00:00", "trade", 5.5, 6.0]
["2026-09-30T14:24:22.519662+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:24:22.519671+00:00", "trade", 5.5, 10.0]
["2026-09-30T14:24:22.519677+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:24:22.519677+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:24:22.519678+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:24:22.519680+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:24:22.519683+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:24:22.519683+00:00", "trade", 5.5, 300.0]
["2026-09-30T14:24:22.519713+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:24:22.519723+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:24:22.519734+00:00", "trade", 5.5, 10.0]
["2026-09-30T14:24:22.519740+00:00", "trade", 5.5, 10.0]
["2026-09-30T14:24:22.519740+00:00", "trade", 5.5, 10.0]
["2026-09-30T14:24:22.519743+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:24:22.519746+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:24:22.519746+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:24:22.519746+00:00", "trade", 5.5, 12.0]
["2026-09-30T14:24:22.519752+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:24:22.519798+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:24:22.519828+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:24:22.519838+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:24:22.519888+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:24:22.519903+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:24:22.519933+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:24:22.519993+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:24:22.520079+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:24:22.520089+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:22.520289+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:22.520369+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:22.520610+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:22.520610+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:22.520650+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:22.520730+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:22.520750+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:22.520775+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:22.520810+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:22.520810+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:22.520855+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:22.520955+00:00", "trade", 5.5042, 49.0]
["2026-09-30T14:24:22.521352+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:22.521697+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:22.521712+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:22.521748+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:22.521888+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:22.521938+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:22.525211+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:22.527702+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:22.620853+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:22.667995+00:00", "trade", 5.5362, 10.0]
["2026-09-30T14:24:22.697871+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:22.697991+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:22.719700+00:00", "trade", 5.532, 1.0]
["2026-09-30T14:24:24.661490+00:00", "trade", 5.508, 6.0]
["2026-09-30T14:24:25.208829+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:26.880211+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:27.141294+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:24:27.142545+00:00", "trade", 5.4994, 42.0]
["2026-09-30T14:24:28.125605+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:29.983381+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:29.996462+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:31.669774+00:00", "trade", 5.495, 9.0]
["2026-09-30T14:24:31.677352+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:32.576970+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:37.149642+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:38.101604+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:38.137680+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:38.385737+00:00", "trade", 5.5158, 1.0]
["2026-09-30T14:24:42.389290+00:00", "trade", 5.495, 1.0]
["2026-09-30T14:24:42.777612+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:44.464802+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:24:44.464805+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:24:44.464805+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:24:44.464892+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:44.464912+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:44.465739+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:44.465784+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:44.465784+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:44.465824+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:44.468105+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:44.469343+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:44.542156+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:44.662071+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:44.828961+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:24:45.189749+00:00", "trade", 5.5108, 1.0]
["2026-09-30T14:24:45.464863+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:47.440273+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:48.045266+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:48.288491+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:24:48.288559+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:48.288743+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:24:48.288915+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:48.288956+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:48.288985+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:48.289047+00:00", "trade", 5.495, 107.0]
["2026-09-30T14:24:48.289988+00:00", "trade", 5.4913, 41.0]
["2026-09-30T14:24:48.293080+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:24:48.293090+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:48.293090+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:48.303770+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:48.333613+00:00", "trade", 5.49, 119.0]
["2026-09-30T14:24:48.339596+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:48.339951+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:49.014560+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:49.015773+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:51.676315+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:51.677047+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:51.677047+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:51.677247+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:51.677674+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:51.687011+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:51.727342+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:53.282693+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:54.082950+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:54.083326+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:54.143414+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:54.143489+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:54.147453+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:54.147453+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:54.418552+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:54.418614+00:00", "trade", 5.4978, 150.0]
["2026-09-30T14:24:54.419435+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:54.443652+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:54.481678+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:54.482439+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:54.482439+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:54.797423+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:54.797899+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:55.394738+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:55.936565+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:56.078833+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:56.079801+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:56.084361+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:56.106922+00:00", "trade", 5.4907, 500.0]
["2026-09-30T14:24:56.106925+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:56.107486+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:56.108170+00:00", "trade", 5.4926, 49.0]
["2026-09-30T14:24:56.271972+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:56.502335+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:56.502550+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:56.534531+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:56.540465+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:56.540465+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:56.604929+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:57.526183+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:58.041840+00:00", "trade", 5.5035, 1.0]
["2026-09-30T14:24:59.292952+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:59.293012+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:59.293072+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:59.293618+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:59.293969+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:59.294004+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:59.294165+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:59.294285+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:59.519480+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:59.520638+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:24:59.996489+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:00.043405+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:00.168929+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:00.169405+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:00.180967+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:00.773794+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:25:00.773921+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:00.774443+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:01.045031+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:01.045156+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:01.103805+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:01.555038+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:01.814925+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:01.878141+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:02.001344+00:00", "trade", 5.5035, 39.0]
["2026-09-30T14:25:02.237846+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:02.237896+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:02.238482+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:02.238492+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:02.285574+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:02.285619+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:02.609278+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:02.648777+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:03.024595+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:03.025613+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:03.026174+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:03.026976+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:03.077381+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:03.565005+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:05.260036+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:25:05.260114+00:00", "trade", 5.495, 600.0]
["2026-09-30T14:25:05.260123+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:05.261362+00:00", "trade", 5.495, 40.0]
["2026-09-30T14:25:05.736813+00:00", "trade", 5.495, 75.0]
["2026-09-30T14:25:07.052483+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:08.975107+00:00", "trade", 5.537, 10.0]
["2026-09-30T14:25:09.223729+00:00", "trade", 5.537, 100.0]
["2026-09-30T14:25:09.975621+00:00", "trade", 5.537, 10.0]
["2026-09-30T14:25:10.765988+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:10.766098+00:00", "trade", 5.495, 2.0]
["2026-09-30T14:25:12.114874+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:12.191972+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:16.584186+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:16.798124+00:00", "trade", 5.5005, 50.0]
["2026-09-30T14:25:18.097735+00:00", "trade", 5.495, 300.0]
["2026-09-30T14:25:20.216323+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:20.216388+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:20.730966+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:20.730971+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:20.811307+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:21.217505+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:25:21.217505+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:25:21.217507+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:21.217509+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:25:21.217511+00:00", "trade", 5.49, 1.0]
["2026-09-30T14:25:21.217511+00:00", "trade", 5.49, 99.0]
["2026-09-30T14:25:21.217577+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:21.217597+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:21.217607+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:21.218449+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:21.218474+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:21.218792+00:00", "trade", 5.4921, 44.0]
["2026-09-30T14:25:21.219637+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:22.217579+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:22.220353+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:25:22.220353+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:25:22.220355+00:00", "trade", 5.49, 1.0]
["2026-09-30T14:25:22.220358+00:00", "trade", 5.49, 199.0]
["2026-09-30T14:25:22.220431+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:25:22.220471+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:25:22.220481+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:25:22.220541+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:25:22.220551+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:25:22.220566+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:25:22.220773+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:25:22.220812+00:00", "trade", 5.49, 3.0]
["2026-09-30T14:25:22.220947+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:25:22.220951+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:25:22.220951+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:25:22.220952+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:25:22.220952+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:25:22.220954+00:00", "trade", 5.49, 300.0]
["2026-09-30T14:25:22.221052+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:25:22.221067+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:25:22.221082+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:25:22.221117+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:25:22.221164+00:00", "trade", 5.49, 85.0]
["2026-09-30T14:25:22.221306+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:25:22.221321+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:25:22.221368+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:25:22.221411+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:25:22.221456+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:25:22.221483+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:25:22.221548+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:25:22.221719+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:25:22.221719+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:25:22.221796+00:00", "trade", 5.485, 36.0]
["2026-09-30T14:25:22.221924+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:25:22.221973+00:00", "trade", 5.485, 24.0]
["2026-09-30T14:25:22.222220+00:00", "trade", 5.49, 50.0]
["2026-09-30T14:25:22.224159+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:25:22.224616+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:25:22.225027+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:25:22.225252+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:25:22.225873+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:25:22.226547+00:00", "trade", 5.49, 20.0]
["2026-09-30T14:25:22.230516+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:25:22.248433+00:00", "trade", 5.4977, 6.0]
["2026-09-30T14:25:22.273870+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:25:22.289363+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:25:22.290614+00:00", "trade", 5.4885, 43.0]
["2026-09-30T14:25:29.671353+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:25:29.671453+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:25:29.750090+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:25:29.996516+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:25:30.561754+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:25:31.782836+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:25:31.782892+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:25:32.302667+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:25:33.706468+00:00", "trade", 5.5166, 1.0]
["2026-09-30T14:25:34.227867+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:25:34.230559+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:25:34.534768+00:00", "trade", 5.5343, 100.0]
["2026-09-30T14:25:36.114932+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:25:36.115804+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:25:36.116165+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:25:36.971873+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:25:39.281302+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:25:45.385735+00:00", "trade", 5.4995, 1.0]
["2026-09-30T14:25:48.316699+00:00", "trade", 5.4994, 4.0]
["2026-09-30T14:25:50.767094+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:25:53.520837+00:00", "trade", 5.485, 500.0]
["2026-09-30T14:25:53.522088+00:00", "trade", 5.485, 25.0]
["2026-09-30T14:25:58.526675+00:00", "trade", 5.485, 40.0]
["2026-09-30T14:25:58.528284+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:25:58.529496+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:25:58.595800+00:00", "trade", 5.485, 14.0]
["2026-09-30T14:25:59.996543+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:03.555505+00:00", "trade", 5.5318, 100.0]
["2026-09-30T14:26:04.543861+00:00", "trade", 5.485, 300.0]
["2026-09-30T14:26:04.547909+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:04.553529+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:26:04.565467+00:00", "trade", 5.485, 248.0]
["2026-09-30T14:26:04.577214+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:04.577244+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:04.577285+00:00", "trade", 5.485, 248.0]
["2026-09-30T14:26:04.577289+00:00", "trade", 5.48, 4.0]
["2026-09-30T14:26:04.577304+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:04.577354+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:04.577370+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:04.578536+00:00", "trade", 5.485, 48.0]
["2026-09-30T14:26:04.680239+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:04.681256+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:12.055701+00:00", "trade", 5.4957, 4.0]
["2026-09-30T14:26:15.938676+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:15.940274+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:17.135480+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:17.237613+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:17.238167+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:26:17.313159+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:26:17.383183+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:26:19.559747+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:26:19.563148+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:26:21.364721+00:00", "trade", 5.485, 500.0]
["2026-09-30T14:26:25.548293+00:00", "trade", 5.485, 300.0]
["2026-09-30T14:26:27.797750+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:27.797815+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:27.799008+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:27.825060+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:27.825065+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:27.825817+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:27.827571+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:27.835153+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:28.674639+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:28.674701+00:00", "trade", 5.49, 31.0]
["2026-09-30T14:26:28.717940+00:00", "trade", 5.49, 500.0]
["2026-09-30T14:26:28.717941+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:28.717983+00:00", "trade", 5.49, 110.0]
["2026-09-30T14:26:28.717985+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:26:28.717992+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:28.718007+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:28.718022+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:28.718082+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:28.718087+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:28.718092+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:28.718152+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:28.718352+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:28.718894+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:28.718894+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:29.766664+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:29.767020+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:29.767020+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:29.996565+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:30.990678+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:30.991124+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:30.991194+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:31.406176+00:00", "trade", 5.5178, 124.0]
["2026-09-30T14:26:31.406576+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:33.767587+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:35.749527+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:35.750836+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:39.288894+00:00", "trade", 5.485, 248.0]
["2026-09-30T14:26:39.289050+00:00", "trade", 5.485, 52.0]
["2026-09-30T14:26:39.290152+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:39.290212+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:39.622051+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:39.622953+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:39.651905+00:00", "trade", 5.485, 10.0]
["2026-09-30T14:26:40.942163+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:41.019230+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:26:41.037665+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:41.037665+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:41.037676+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:26:41.096144+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:41.096149+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:41.096213+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:26:41.096229+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:41.096232+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:26:41.096232+00:00", "trade", 5.485, 450.0]
["2026-09-30T14:26:41.096237+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:26:41.096237+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:26:41.096330+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:41.096430+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:41.096435+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:41.096465+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:41.096544+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:26:41.096764+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:26:41.096791+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:41.096818+00:00", "trade", 5.48, 400.0]
["2026-09-30T14:26:41.096831+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:41.096836+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:41.096902+00:00", "trade", 5.485, 50.0]
["2026-09-30T14:26:41.389103+00:00", "trade", 5.4815, 2.0]
["2026-09-30T14:26:41.389892+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:41.390649+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:41.390709+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:41.600052+00:00", "trade", 5.4815, 31.0]
["2026-09-30T14:26:41.677295+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:41.677300+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:41.677381+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:41.677391+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:41.677486+00:00", "trade", 5.485, 248.0]
["2026-09-30T14:26:41.677486+00:00", "trade", 5.485, 52.0]
["2026-09-30T14:26:42.390733+00:00", "trade", 5.4883, 1.0]
["2026-09-30T14:26:45.009940+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:45.010001+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:45.010011+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:45.010081+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:45.977295+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:46.339171+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:26:46.343823+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:26:46.528490+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:48.086998+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:48.087048+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:48.288737+00:00", "trade", 5.4881, 1.0]
["2026-09-30T14:26:50.020138+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:50.020208+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:50.352133+00:00", "trade", 5.485, 10.0]
["2026-09-30T14:26:50.608446+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:51.070765+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:51.084156+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:51.346370+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:51.386505+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:52.215786+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:52.985149+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:52.985151+00:00", "trade", 5.48, 300.0]
["2026-09-30T14:26:52.985151+00:00", "trade", 5.48, 200.0]
["2026-09-30T14:26:52.985204+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:52.985254+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:52.985254+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:52.985505+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:52.985525+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:52.985535+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:52.985575+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:52.985585+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:52.985590+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:52.985600+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:53.314687+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:54.443786+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:58.731200+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:58.731250+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:59.918948+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:26:59.996587+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:00.124496+00:00", "trade", 5.48, 11.0]
["2026-09-30T14:27:00.124546+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:00.124586+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:00.124657+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:01.934748+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:01.934814+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:01.935155+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:02.048138+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:02.887663+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:02.887944+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:03.986806+00:00", "trade", 5.5171, 500.0]
["2026-09-30T14:27:05.244437+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:27:06.785930+00:00", "trade", 5.5183, 20.0]
["2026-09-30T14:27:07.247449+00:00", "trade", 5.4966, 20.0]
["2026-09-30T14:27:09.020794+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:09.089429+00:00", "trade", 5.485, 6.0]
["2026-09-30T14:27:09.974721+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:09.974781+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:09.984444+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:23.463849+00:00", "trade", 5.4938, 3.0]
["2026-09-30T14:27:25.928720+00:00", "trade", 5.48, 300.0]
["2026-09-30T14:27:25.928720+00:00", "trade", 5.48, 200.0]
["2026-09-30T14:27:25.928722+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:25.928772+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:25.928807+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:25.928832+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:25.929083+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:25.929088+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:25.929108+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:25.929113+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:25.929133+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:25.929168+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:26.226961+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:26.226961+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:26.227597+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:26.227602+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:26.928779+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:29.996609+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:31.069981+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:31.408194+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:33.950509+00:00", "trade", 5.4885, 6.0]
["2026-09-30T14:27:34.051186+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:34.221417+00:00", "trade", 5.485, 6.0]
["2026-09-30T14:27:34.221420+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:34.247467+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:34.620253+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:35.570937+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:35.570987+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:40.385671+00:00", "trade", 5.485, 12.0]
["2026-09-30T14:27:46.192355+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:46.192530+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:46.954699+00:00", "trade", 5.4846, 4.0]
["2026-09-30T14:27:46.955494+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:47.030908+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:47.585887+00:00", "trade", 5.4813, 52.0]
["2026-09-30T14:27:47.587098+00:00", "trade", 5.4813, 6.0]
["2026-09-30T14:27:49.965291+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:51.783650+00:00", "trade", 5.485, 10.0]
["2026-09-30T14:27:53.521739+00:00", "trade", 5.4845, 1.0]
["2026-09-30T14:27:53.522546+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:53.522611+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:53.523248+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:27:53.523251+00:00", "trade", 5.485, 248.0]
["2026-09-30T14:27:53.523252+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:53.523255+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:27:53.523255+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:27:53.523257+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:27:53.523260+00:00", "trade", 5.49, 52.0]
["2026-09-30T14:27:53.523318+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:53.523318+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:53.523789+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:53.546277+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:54.523314+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:27:54.804019+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:27:59.996632+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:00.492245+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:05.083475+00:00", "trade", 5.485, 248.0]
["2026-09-30T14:28:05.084196+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:28:05.084196+00:00", "trade", 5.485, 152.0]
["2026-09-30T14:28:05.084241+00:00", "trade", 5.485, 36.0]
["2026-09-30T14:28:05.092806+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:28:07.126067+00:00", "trade", 5.4848, 2.0]
["2026-09-30T14:28:09.553559+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:10.456494+00:00", "trade", 5.485, 11.0]
["2026-09-30T14:28:10.457161+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:10.457237+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:28:11.861078+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:13.540604+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:13.541111+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:13.899858+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:16.078935+00:00", "trade", 5.49, 1.0]
["2026-09-30T14:28:16.079734+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:16.879489+00:00", "trade", 5.485, 325.0]
["2026-09-30T14:28:16.881170+00:00", "trade", 5.485, 275.0]
["2026-09-30T14:28:17.237465+00:00", "trade", 5.4849, 12.0]
["2026-09-30T14:28:17.288142+00:00", "trade", 5.5226, 200.0]
["2026-09-30T14:28:17.289044+00:00", "trade", 5.5226, 29.0]
["2026-09-30T14:28:17.289146+00:00", "trade", 5.5226, 39.0]
["2026-09-30T14:28:17.340935+00:00", "trade", 5.485, 274.0]
["2026-09-30T14:28:17.347056+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:17.347175+00:00", "trade", 5.485, 648.0]
["2026-09-30T14:28:17.347695+00:00", "trade", 5.485, 178.0]
["2026-09-30T14:28:17.711151+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:28:20.494742+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:25.548197+00:00", "trade", 5.485, 5.0]
["2026-09-30T14:28:25.548984+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:25.560641+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:26.412416+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:27.132462+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:29.718715+00:00", "trade", 5.4847, 4.0]
["2026-09-30T14:28:29.719505+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:29.996644+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:30.551092+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:35.330998+00:00", "trade", 5.485, 248.0]
["2026-09-30T14:28:35.332676+00:00", "trade", 5.485, 248.0]
["2026-09-30T14:28:35.334138+00:00", "trade", 5.485, 4.0]
["2026-09-30T14:28:35.539507+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:35.544554+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:36.969376+00:00", "trade", 5.4862, 30.0]
["2026-09-30T14:28:36.970172+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:37.649336+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:38.033641+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:28:38.371377+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:40.308388+00:00", "trade", 5.4882, 20.0]
["2026-09-30T14:28:40.509569+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:40.509636+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:28:40.510862+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:40.652722+00:00", "trade", 5.4849, 1.0]
["2026-09-30T14:28:40.687316+00:00", "trade", 5.485, 6.0]
["2026-09-30T14:28:40.687717+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:41.082711+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:28:43.540041+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:43.540079+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:28:43.540096+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:43.545850+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:43.545855+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:43.545876+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:28:43.545910+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:43.545935+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:43.545950+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:43.546015+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:43.546161+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:43.546175+00:00", "trade", 5.48, 189.0]
["2026-09-30T14:28:43.546177+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:28:43.546177+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:28:43.546200+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:43.546205+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:43.546205+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:43.546221+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:43.546225+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:43.546286+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:43.546361+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:28:43.546892+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:43.608419+00:00", "trade", 5.485, 500.0]
["2026-09-30T14:28:43.608488+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:43.608549+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:43.646910+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:43.646965+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:43.665549+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:43.667176+00:00", "trade", 5.485, 48.0]
["2026-09-30T14:28:43.667179+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:28:43.668168+00:00", "trade", 5.485, 52.0]
["2026-09-30T14:28:43.668185+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:43.669794+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:43.670516+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:43.670546+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:43.670932+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:43.678289+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:43.678296+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:28:43.678368+00:00", "trade", 5.49, 450.0]
["2026-09-30T14:28:43.678419+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:28:43.678419+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:28:43.678424+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:28:43.678424+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:28:43.678425+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:43.678429+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:28:43.678429+00:00", "trade", 5.49, 300.0]
["2026-09-30T14:28:43.678429+00:00", "trade", 5.49, 107.0]
["2026-09-30T14:28:43.678480+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:43.678525+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:28:43.678528+00:00", "trade", 5.49, 38.0]
["2026-09-30T14:28:43.678530+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:43.678565+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:43.678570+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:43.678575+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:43.678605+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:43.678610+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:43.678705+00:00", "trade", 5.49, 2.0]
["2026-09-30T14:28:43.678708+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:28:43.678708+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:28:43.678729+00:00", "trade", 5.49, 4.0]
["2026-09-30T14:28:43.678756+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:28:43.678759+00:00", "trade", 5.49, 79.0]
["2026-09-30T14:28:43.678826+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:28:43.678831+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:28:43.678973+00:00", "trade", 5.49, 800.0]
["2026-09-30T14:28:43.678996+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:28:43.679012+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:28:43.679015+00:00", "trade", 5.49, 107.0]
["2026-09-30T14:28:43.679156+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:43.679327+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:43.679332+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:43.679332+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:43.679332+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:43.679347+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:43.679387+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:43.679452+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:43.679512+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:43.679678+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:43.679678+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:43.679678+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:43.679773+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:43.679928+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:43.680092+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:28:43.680152+00:00", "trade", 5.49, 312.0]
["2026-09-30T14:28:43.681091+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:43.681168+00:00", "trade", 5.49, 288.0]
["2026-09-30T14:28:43.682494+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:43.683243+00:00", "trade", 5.498, 9.0]
["2026-09-30T14:28:43.683326+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:43.683482+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:43.683772+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:43.683963+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:43.683993+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:43.705905+00:00", "trade", 5.49, 275.0]
["2026-09-30T14:28:43.756450+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:43.756495+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:43.756506+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:43.756525+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:43.756530+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:43.756540+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:43.756550+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:43.756565+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:43.756831+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:43.756861+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:43.756921+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:43.757232+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:43.758164+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:43.860332+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:44.075312+00:00", "trade", 5.495, 600.0]
["2026-09-30T14:28:44.075333+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:44.217771+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:44.218428+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:44.568673+00:00", "trade", 5.495, 600.0]
["2026-09-30T14:28:44.568761+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:28:44.678486+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:45.160883+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:45.513456+00:00", "trade", 5.495, 248.0]
["2026-09-30T14:28:45.534939+00:00", "trade", 5.495, 352.0]
["2026-09-30T14:28:46.376101+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:46.376714+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:28:46.473644+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:28:46.474567+00:00", "trade", 5.49, 222.0]
["2026-09-30T14:28:46.953378+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:47.867547+00:00", "trade", 5.4888, 629.0]
["2026-09-30T14:28:47.917931+00:00", "trade", 5.49, 1400.0]
["2026-09-30T14:28:47.917934+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:28:47.917934+00:00", "trade", 5.49, 300.0]
["2026-09-30T14:28:47.917935+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:47.917990+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:47.918005+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:47.918331+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:47.918343+00:00", "trade", 5.49, 11.0]
["2026-09-30T14:28:47.918394+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:28:47.918397+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:28:47.918397+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:28:47.918466+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:47.918466+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:47.918497+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:47.918497+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:47.918512+00:00", "trade", 5.49, 15.0]
["2026-09-30T14:28:47.918512+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:47.918512+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:28:47.918514+00:00", "trade", 5.49, 1200.0]
["2026-09-30T14:28:47.918514+00:00", "trade", 5.49, 138.0]
["2026-09-30T14:28:47.918532+00:00", "trade", 5.49, 62.0]
["2026-09-30T14:28:47.918552+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:28:47.918557+00:00", "trade", 5.49, 300.0]
["2026-09-30T14:28:47.918607+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:28:47.918608+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:28:47.918611+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:28:47.918612+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:28:47.918612+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:28:47.918617+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:28:47.918617+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:28:47.918620+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:28:47.918622+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:28:47.918627+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:28:47.918627+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:28:47.918632+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:28:47.918632+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:28:47.918632+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:28:47.918637+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:28:47.918647+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:28:47.918662+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:28:47.918662+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:28:47.918682+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:28:47.918687+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:28:47.918747+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:28:47.918747+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:28:47.918788+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:28:47.918852+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:47.918877+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:47.919188+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:47.919283+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:47.919486+00:00", "trade", 5.49, 275.0]
["2026-09-30T14:28:47.924140+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:47.926611+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:47.930194+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:48.073956+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:48.165077+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:48.168836+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:48.181311+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:48.209155+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:28:48.219379+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:28:48.227751+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:28:48.264920+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:28:53.770319+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:53.770416+00:00", "trade", 5.49, 41.0]
["2026-09-30T14:28:53.770454+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:54.195604+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:28:57.476775+00:00", "trade", 5.4887, 1.0]
["2026-09-30T14:28:59.996666+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:01.485383+00:00", "trade", 5.4917, 47.0]
["2026-09-30T14:29:02.518284+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:02.518344+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:02.518354+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:02.518740+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:02.518741+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:29:02.518744+00:00", "trade", 5.49, 114.0]
["2026-09-30T14:29:02.518790+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:02.518795+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:02.519206+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:02.519256+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:02.519637+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:02.519677+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:02.519807+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:02.519862+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:02.519998+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:02.520138+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:02.520178+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:02.697740+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:02.698327+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:02.698397+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:02.699133+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:02.699189+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:02.699199+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:02.699204+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:02.699219+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:02.699219+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:02.699224+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:02.699249+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:02.699279+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:02.699279+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:02.699279+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:02.699309+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:02.701113+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:02.703313+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:02.704546+00:00", "trade", 5.495, 200.0]
["2026-09-30T14:29:02.706492+00:00", "trade", 5.495, 5.0]
["2026-09-30T14:29:02.724930+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:02.728894+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:02.728949+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:02.730578+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:02.772739+00:00", "trade", 5.495, 500.0]
["2026-09-30T14:29:03.518791+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:03.768460+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:03.769202+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:03.769487+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:03.771141+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:03.773542+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:03.773547+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:04.093061+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:04.792283+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:04.792473+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:05.146773+00:00", "trade", 5.49, 9.0]
["2026-09-30T14:29:05.146836+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:05.146871+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:05.146871+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:05.146871+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:05.146876+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:05.146936+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:05.147958+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:05.147958+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:05.154890+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:05.159055+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:05.218752+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:05.318524+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:07.033730+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:07.033835+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:07.034577+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:09.692870+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:09.697506+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:09.966314+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:10.306247+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:10.631770+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:29:12.547304+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:12.548276+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:12.555718+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:12.819893+00:00", "trade", 5.495, 112.0]
["2026-09-30T14:29:12.819962+00:00", "trade", 5.495, 588.0]
["2026-09-30T14:29:12.819972+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:12.820317+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:12.822442+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:12.822763+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:12.939545+00:00", "trade", 5.49, 91.0]
["2026-09-30T14:29:12.939548+00:00", "trade", 5.49, 109.0]
["2026-09-30T14:29:12.939551+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:29:12.939551+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:29:12.939646+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:12.939646+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:12.939932+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:12.940242+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:12.942748+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:13.557038+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:13.557349+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:13.558815+00:00", "trade", 5.495, 200.0]
["2026-09-30T14:29:13.558883+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:13.565298+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:29:13.565365+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:29:13.565418+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:29:13.565422+00:00", "trade", 5.49, 86.0]
["2026-09-30T14:29:13.565453+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:29:13.565473+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:29:13.565483+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:29:13.565488+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:29:13.565493+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:29:13.565497+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:29:13.565497+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:29:13.565514+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:29:13.565519+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:29:13.565544+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:29:13.565589+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:29:13.565604+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:29:13.565614+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:29:13.565849+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:13.565889+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:13.567152+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:13.570681+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:13.570751+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:13.570941+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:13.576565+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:13.586223+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:13.597164+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:13.597241+00:00", "trade", 5.485, 200.0]
["2026-09-30T14:29:13.597244+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:29:13.665466+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:13.666358+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:13.666403+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:13.939612+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:14.410608+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:29:14.410692+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:29:15.800585+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:15.804640+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:18.096837+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:18.330397+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:20.965835+00:00", "trade", 5.5191, 11.0]
["2026-09-30T14:29:21.643391+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:23.220023+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:23.399479+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:23.401439+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:23.937403+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:23.939297+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:26.147059+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:26.988689+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:26.989211+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:29.996693+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:31.692644+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:34.725923+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:39.393721+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:39.844703+00:00", "trade", 5.4895, 4.0]
["2026-09-30T14:29:39.845504+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:39.845655+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:39.845790+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:39.845850+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:39.849709+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:39.850251+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:40.047081+00:00", "trade", 5.485, 247.0]
["2026-09-30T14:29:40.047099+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:40.050767+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:40.101296+00:00", "trade", 5.4918, 61.0]
["2026-09-30T14:29:43.108950+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:43.110890+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:43.211170+00:00", "trade", 5.485, 1.0]
["2026-09-30T14:29:43.424127+00:00", "trade", 5.4888, 100.0]
["2026-09-30T14:29:44.236199+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:44.682155+00:00", "trade", 5.485, 250.0]
["2026-09-30T14:29:50.129577+00:00", "trade", 5.4816, 41.0]
["2026-09-30T14:29:50.606393+00:00", "trade", 5.485, 248.0]
["2026-09-30T14:29:50.607647+00:00", "trade", 5.485, 248.0]
["2026-09-30T14:29:50.608501+00:00", "trade", 5.485, 4.0]
["2026-09-30T14:29:50.659118+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:29:53.681807+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:53.682804+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:29:59.996716+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:01.405325+00:00", "trade", 5.485, 1.0]
["2026-09-30T14:30:02.203939+00:00", "trade", 5.48, 1.0]
["2026-09-30T14:30:02.204026+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:02.238650+00:00", "trade", 5.485, 300.0]
["2026-09-30T14:30:03.813821+00:00", "trade", 5.485, 5.0]
["2026-09-30T14:30:04.573678+00:00", "trade", 5.4893, 1.0]
["2026-09-30T14:30:04.989104+00:00", "trade", 5.485, 9362.0]
["2026-09-30T14:30:04.989511+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:05.350557+00:00", "trade", 5.485, 42.0]
["2026-09-30T14:30:08.662746+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:30:08.665419+00:00", "trade", 5.485, 200.0]
["2026-09-30T14:30:09.985196+00:00", "trade", 5.4875, 30.0]
["2026-09-30T14:30:09.985884+00:00", "trade", 5.4875, 100.0]
["2026-09-30T14:30:12.561466+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:30:12.563096+00:00", "trade", 5.485, 200.0]
["2026-09-30T14:30:12.572190+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:30:12.572277+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:30:13.236859+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:30:13.248076+00:00", "trade", 5.485, 200.0]
["2026-09-30T14:30:13.249697+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:13.579025+00:00", "trade", 5.485, 12.0]
["2026-09-30T14:30:13.990493+00:00", "trade", 5.485, 1.0]
["2026-09-30T14:30:18.165363+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:30:18.165369+00:00", "trade", 5.485, 13.0]
["2026-09-30T14:30:18.165369+00:00", "trade", 5.485, 5.0]
["2026-09-30T14:30:18.165372+00:00", "trade", 5.485, 281.0]
["2026-09-30T14:30:18.165426+00:00", "trade", 5.485, 6.0]
["2026-09-30T14:30:18.166117+00:00", "trade", 5.485, 7.0]
["2026-09-30T14:30:18.166129+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:30:18.166761+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:30:18.167465+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:30:18.168258+00:00", "trade", 5.485, 64.0]
["2026-09-30T14:30:18.168319+00:00", "trade", 5.485, 47.0]
["2026-09-30T14:30:18.169335+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:30:18.335083+00:00", "trade", 5.485, 200.0]
["2026-09-30T14:30:18.643550+00:00", "trade", 5.485, 51.0]
["2026-09-30T14:30:19.945933+00:00", "trade", 5.488, 4.0]
["2026-09-30T14:30:23.067120+00:00", "trade", 5.485, 200.0]
["2026-09-30T14:30:23.078385+00:00", "trade", 5.485, 200.0]
["2026-09-30T14:30:23.085921+00:00", "trade", 5.485, 1.0]
["2026-09-30T14:30:23.085960+00:00", "trade", 5.485, 1.0]
["2026-09-30T14:30:23.628699+00:00", "trade", 5.485, 210.0]
["2026-09-30T14:30:23.628951+00:00", "trade", 5.485, 390.0]
["2026-09-30T14:30:26.203698+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:26.203713+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:26.203728+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:26.203728+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:26.203738+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:26.203772+00:00", "trade", 5.48, 300.0]
["2026-09-30T14:30:26.203775+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:30:26.203779+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:30:26.203790+00:00", "trade", 5.48, 153.0]
["2026-09-30T14:30:26.203793+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:30:26.203793+00:00", "trade", 5.48, 46.0]
["2026-09-30T14:30:26.203949+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:26.204230+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:26.204345+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:26.204374+00:00", "trade", 5.485, 1.0]
["2026-09-30T14:30:26.204428+00:00", "trade", 5.485, 1.0]
["2026-09-30T14:30:26.204485+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:26.204485+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:26.204526+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:26.204535+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:26.204881+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:26.205051+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:26.206174+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:26.242408+00:00", "trade", 5.485, 195.0]
["2026-09-30T14:30:26.326946+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:26.337190+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:26.337251+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:29.583235+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:29.996738+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:30.983287+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:30.983337+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:30.984044+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:30.984109+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:30.984164+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:30.985678+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:31.043245+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:31.043310+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:31.044647+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:30:31.347142+00:00", "trade", 5.485, 2.0]
["2026-09-30T14:30:31.360079+00:00", "trade", 5.485, 54.0]
["2026-09-30T14:30:33.730105+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:33.730155+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:36.220779+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:30:36.220785+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:36.220850+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:36.230192+00:00", "trade", 5.485, 1.0]
["2026-09-30T14:30:36.230231+00:00", "trade", 5.485, 1.0]
["2026-09-30T14:30:36.328195+00:00", "trade", 5.5122, 1.0]
["2026-09-30T14:30:38.273894+00:00", "trade", 5.49, 5.0]
["2026-09-30T14:30:38.274640+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:30:39.732853+00:00", "trade", 5.485, 1.0]
["2026-09-30T14:30:39.733379+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:30:39.733602+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:30:39.737778+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:39.737918+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:39.737933+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:39.737947+00:00", "trade", 5.48, 154.0]
["2026-09-30T14:30:39.737948+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:39.737964+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:39.737964+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:39.745231+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:30:39.745294+00:00", "trade", 5.48, 120.0]
["2026-09-30T14:30:39.745360+00:00", "trade", 5.48, 40.0]
["2026-09-30T14:30:39.745417+00:00", "trade", 5.48, 200.0]
["2026-09-30T14:30:39.745853+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:30:39.745949+00:00", "trade", 5.48, 175.0]
["2026-09-30T14:30:39.767549+00:00", "trade", 5.485, 500.0]
["2026-09-30T14:30:39.767614+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:39.771313+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:39.771322+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:39.771363+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:39.771456+00:00", "trade", 5.48, 200.0]
["2026-09-30T14:30:39.771459+00:00", "trade", 5.48, 878.0]
["2026-09-30T14:30:39.785251+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:39.815046+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:39.815107+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:39.863035+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:41.437337+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:42.094368+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:42.232968+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:43.540728+00:00", "trade", 5.4871, 1.0]
["2026-09-30T14:30:44.206117+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:44.265398+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:45.157167+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:47.030715+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:48.891622+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:48.891693+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:50.010933+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:50.011046+00:00", "trade", 5.48, 9.0]
["2026-09-30T14:30:50.565330+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:52.178275+00:00", "trade", 5.4867, 1.0]
["2026-09-30T14:30:53.501152+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:53.501217+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:53.842248+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:53.842388+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:53.842443+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:53.843255+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:56.214251+00:00", "trade", 5.485, 2.0]
["2026-09-30T14:30:56.300149+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:56.787001+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:56.924052+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:57.415501+00:00", "trade", 5.485, 6.0]
["2026-09-30T14:30:58.796332+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:58.796697+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:58.995886+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:59.161845+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:30:59.996760+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:04.151979+00:00", "trade", 5.4842, 8.0]
["2026-09-30T14:31:04.372394+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:04.372449+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:04.554230+00:00", "trade", 5.4842, 9.0]
["2026-09-30T14:31:04.773730+00:00", "trade", 5.4851, 1.0]
["2026-09-30T14:31:05.081905+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:05.133250+00:00", "trade", 5.4823, 58.0]
["2026-09-30T14:31:05.518001+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:05.539036+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:05.539106+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:05.539693+00:00", "trade", 5.485, 200.0]
["2026-09-30T14:31:05.546402+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:31:05.551691+00:00", "trade", 5.485, 44.0]
["2026-09-30T14:31:06.994390+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:06.995443+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:07.828862+00:00", "trade", 5.4832, 271.0]
["2026-09-30T14:31:07.923252+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:07.923303+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:08.245488+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:09.131645+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:09.406227+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:09.406237+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:09.406292+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:09.646971+00:00", "trade", 5.4831, 269.0]
["2026-09-30T14:31:10.770514+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:10.771752+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:10.771807+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:11.054484+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:14.226122+00:00", "trade", 5.509, 100.0]
["2026-09-30T14:31:14.226919+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:14.226929+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:14.231244+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:14.231299+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:14.231349+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:14.414314+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:14.414374+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:15.007383+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:16.581842+00:00", "trade", 5.49, 43.0]
["2026-09-30T14:31:16.581895+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:16.581910+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:16.581923+00:00", "trade", 5.49, 38.0]
["2026-09-30T14:31:16.581925+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:16.581945+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:17.581907+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:17.639870+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:17.641880+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:17.647202+00:00", "trade", 5.485, 55.0]
["2026-09-30T14:31:17.647229+00:00", "trade", 5.485, 10.0]
["2026-09-30T14:31:17.647259+00:00", "trade", 5.485, 6.0]
["2026-09-30T14:31:18.427918+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:18.537194+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:31:18.538165+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:19.906176+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:19.906216+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:31:19.906243+00:00", "trade", 5.485, 550.0]
["2026-09-30T14:31:19.920936+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:21.067468+00:00", "trade", 5.5085, 4.0]
["2026-09-30T14:31:21.067829+00:00", "trade", 5.5085, 200.0]
["2026-09-30T14:31:21.582831+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:21.582881+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:21.657831+00:00", "trade", 5.485, 81.0]
["2026-09-30T14:31:21.662522+00:00", "trade", 5.485, 1.0]
["2026-09-30T14:31:21.707374+00:00", "trade", 5.49, 81.0]
["2026-09-30T14:31:21.707377+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:21.707422+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:21.707447+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:21.707492+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:21.707737+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:21.762342+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:21.762347+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:22.707428+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:27.152778+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:29.996767+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:33.380038+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:33.643318+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:34.479700+00:00", "trade", 5.4843, 5.0]
["2026-09-30T14:31:34.480719+00:00", "trade", 5.4843, 4.0]
["2026-09-30T14:31:34.826644+00:00", "trade", 5.5079, 100.0]
["2026-09-30T14:31:39.159508+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:39.224593+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:31:39.224653+00:00", "trade", 5.485, 3.0]
["2026-09-30T14:31:39.226096+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:31:39.226186+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:31:43.349736+00:00", "trade", 5.485, 4.0]
["2026-09-30T14:31:45.159564+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:31:45.159867+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:31:45.159939+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:45.159954+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:45.159994+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:45.159999+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:45.160756+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:48.066302+00:00", "trade", 5.485, 1100.0]
["2026-09-30T14:31:49.952646+00:00", "trade", 5.4856, 52.0]
["2026-09-30T14:31:50.329132+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:31:50.369815+00:00", "trade", 5.49, 102.0]
["2026-09-30T14:31:50.369819+00:00", "trade", 5.49, 183.0]
["2026-09-30T14:31:50.369820+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:50.369821+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:31:50.369824+00:00", "trade", 5.49, 415.0]
["2026-09-30T14:31:50.369824+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:31:50.369885+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:50.369901+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:50.369931+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:50.370287+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:50.370372+00:00", "trade", 5.49, 1585.0]
["2026-09-30T14:31:50.370372+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:50.370375+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:31:50.370417+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:50.370427+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:50.370441+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:31:50.370450+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:31:50.370457+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:31:50.370562+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:31:50.370567+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:31:50.370667+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:31:50.370697+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:31:50.370732+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:31:50.370753+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:31:50.370918+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:31:50.371000+00:00", "trade", 5.49, 53.0]
["2026-09-30T14:31:50.371585+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:31:50.371855+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:31:50.374351+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:31:50.375895+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:31:50.380546+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:31:50.381107+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:31:50.407831+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:31:50.475055+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:31:50.475055+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:31:50.487049+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:31:51.369887+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:31:51.371847+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:31:54.566820+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:31:55.637675+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:31:55.902222+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:31:55.924126+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:31:59.996779+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:04.266266+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:08.663735+00:00", "trade", 5.4852, 1.0]
["2026-09-30T14:32:08.951651+00:00", "trade", 5.4871, 21.0]
["2026-09-30T14:32:12.124666+00:00", "trade", 5.4871, 16.0]
["2026-09-30T14:32:12.696982+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:24.553831+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:24.555084+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:24.555580+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:28.210002+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:32:29.030089+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:29.111821+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:32:29.111889+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:29.111914+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:29.112009+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:29.347494+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:29.347624+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:29.996802+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:34.273731+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:34.273791+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:34.273851+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:36.797090+00:00", "trade", 5.4904, 58.0]
["2026-09-30T14:32:37.658120+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:37.709487+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:43.445037+00:00", "trade", 5.4856, 3.0]
["2026-09-30T14:32:44.044733+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:44.044849+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:32:44.044849+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:32:44.046534+00:00", "trade", 5.5, 130.0]
["2026-09-30T14:32:44.046537+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:44.046540+00:00", "trade", 5.5, 130.0]
["2026-09-30T14:32:44.046540+00:00", "trade", 5.5, 240.0]
["2026-09-30T14:32:44.046543+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:32:44.046543+00:00", "trade", 5.5, 300.0]
["2026-09-30T14:32:44.046545+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:32:44.046597+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:44.046617+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:44.046637+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:44.046893+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:44.047018+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:44.047239+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:44.069532+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:44.069547+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:44.069592+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:44.069627+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:44.080652+00:00", "trade", 5.5, 500.0]
["2026-09-30T14:32:44.080653+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:44.080743+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:44.082728+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:44.088907+00:00", "trade", 5.5, 500.0]
["2026-09-30T14:32:44.088908+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:44.088979+00:00", "trade", 5.5, 550.0]
["2026-09-30T14:32:44.088983+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:44.089087+00:00", "trade", 5.5, 550.0]
["2026-09-30T14:32:44.089088+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:44.089138+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:44.089224+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:44.111035+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:44.111096+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:44.121455+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:44.121462+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:32:44.121469+00:00", "trade", 5.49, 500.0]
["2026-09-30T14:32:44.121474+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:32:44.121478+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:32:44.121480+00:00", "trade", 5.495, 400.0]
["2026-09-30T14:32:44.121480+00:00", "trade", 5.495, 150.0]
["2026-09-30T14:32:44.121501+00:00", "trade", 5.495, 150.0]
["2026-09-30T14:32:44.121501+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:32:44.121530+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:44.121535+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:32:44.121536+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:44.121536+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:44.121537+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:32:44.121540+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:32:44.121545+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:44.121712+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:32:44.121796+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:32:44.121799+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:32:44.122000+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:32:44.122115+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:32:44.122407+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:44.126424+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:32:44.128312+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:44.128481+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:32:44.128798+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:44.152614+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:44.152685+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:32:44.158537+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:32:44.498312+00:00", "trade", 5.495, 311.0]
["2026-09-30T14:32:44.498336+00:00", "trade", 5.495, 300.0]
["2026-09-30T14:32:44.515395+00:00", "trade", 5.495, 289.0]
["2026-09-30T14:32:44.771733+00:00", "trade", 5.4927, 1.0]
["2026-09-30T14:32:44.777185+00:00", "trade", 5.49, 7.0]
["2026-09-30T14:32:48.515714+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:48.515773+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:32:48.515962+00:00", "trade", 5.49, 775.0]
["2026-09-30T14:32:48.515968+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:32:48.515968+00:00", "trade", 5.49, 25.0]
["2026-09-30T14:32:48.516009+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:48.516109+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:32:48.516245+00:00", "trade", 5.49, 20.0]
["2026-09-30T14:32:48.516248+00:00", "trade", 5.49, 180.0]
["2026-09-30T14:32:48.516867+00:00", "trade", 5.49, 143.0]
["2026-09-30T14:32:48.516888+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:32:48.516948+00:00", "trade", 5.49, 450.0]
["2026-09-30T14:32:48.517102+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:48.517227+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:48.517288+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:48.517297+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:48.518100+00:00", "trade", 5.49, 275.0]
["2026-09-30T14:32:48.522635+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:32:51.530799+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:51.567181+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:59.136708+00:00", "trade", 5.4923, 21.0]
["2026-09-30T14:32:59.505196+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:59.505264+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:32:59.959321+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:32:59.996825+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:33:00.090873+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:33:01.559515+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:33:01.559527+00:00", "trade", 5.49, 16.0]
["2026-09-30T14:33:01.559538+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:33:01.559538+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:33:01.559545+00:00", "trade", 5.49, 2400.0]
["2026-09-30T14:33:01.559548+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:33:01.559549+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:33:01.559552+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:33:01.559555+00:00", "trade", 5.49, 10.0]
["2026-09-30T14:33:01.559555+00:00", "trade", 5.49, 400.0]
["2026-09-30T14:33:01.559557+00:00", "trade", 5.49, 10.0]
["2026-09-30T14:33:01.559584+00:00", "trade", 5.49, 157.0]
["2026-09-30T14:33:01.559598+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:33:01.559619+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:33:01.559624+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:33:01.559629+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:33:01.559709+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:33:01.559719+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:33:01.559724+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:33:01.559759+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:33:01.559768+00:00", "trade", 5.49, 120.0]
["2026-09-30T14:33:01.559768+00:00", "trade", 5.49, 300.0]
["2026-09-30T14:33:01.559771+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:33:01.559774+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:33:01.559779+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:33:01.559784+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:33:01.559939+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:33:01.559974+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:33:01.560185+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:33:01.560355+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:33:01.560400+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:33:01.562500+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:33:01.565082+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:33:01.573008+00:00", "trade", 5.48, 200.0]
["2026-09-30T14:33:01.573384+00:00", "trade", 5.48, 200.0]
["2026-09-30T14:33:01.573406+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:33:01.573471+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:33:01.574248+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:33:01.574273+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:33:01.574298+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:33:01.574310+00:00", "trade", 5.48, 222.0]
["2026-09-30T14:33:01.574339+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:33:01.574344+00:00", "trade", 5.48, 200.0]
["2026-09-30T14:33:01.574344+00:00", "trade", 5.48, 200.0]
["2026-09-30T14:33:01.574347+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:33:01.574349+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:33:01.574353+00:00", "trade", 5.48, 36.0]
["2026-09-30T14:33:01.574383+00:00", "trade", 5.48, 1.0]
["2026-09-30T14:33:01.574389+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:33:01.574512+00:00", "trade", 5.48, 200.0]
["2026-09-30T14:33:01.574755+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:33:01.574810+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:33:01.574870+00:00", "trade", 5.48, 550.0]
["2026-09-30T14:33:01.574970+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:33:01.574981+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:33:01.574984+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:33:01.574985+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:33:01.574990+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:33:01.575120+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:33:01.575121+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:33:01.575146+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:33:01.575151+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:33:01.575152+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:33:01.575158+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:33:01.575191+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:33:01.575279+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:33:01.575357+00:00", "trade", 5.48, 10.0]
["2026-09-30T14:33:01.575360+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:33:01.575363+00:00", "trade", 5.48, 90.0]
["2026-09-30T14:33:01.575363+00:00", "trade", 5.48, 190.0]
["2026-09-30T14:33:01.575366+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:33:01.575366+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:33:01.575411+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:33:01.575431+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:33:01.575466+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:33:01.575481+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:33:01.575549+00:00", "trade", 5.48, 10.0]
["2026-09-30T14:33:01.575685+00:00", "trade", 5.48, 10.0]
["2026-09-30T14:33:01.575730+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:33:01.575730+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:33:01.575737+00:00", "trade", 5.48, 70.0]
["2026-09-30T14:33:01.575737+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:33:01.575737+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:33:01.575742+00:00", "trade", 5.48, 10.0]
["2026-09-30T14:33:01.575742+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:33:01.575742+00:00", "trade", 5.48, 651.0]
["2026-09-30T14:33:01.575745+00:00", "trade", 5.48, 300.0]
["2026-09-30T14:33:01.575823+00:00", "trade", 5.48, 649.0]
["2026-09-30T14:33:01.575827+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:01.575882+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:01.575887+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:01.575897+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:01.575902+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:01.575907+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:01.575907+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:01.575912+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:01.575957+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:01.576214+00:00", "trade", 5.48, 6.0]
["2026-09-30T14:33:01.576664+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:01.577531+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:01.579190+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:01.580177+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:01.581345+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:01.582312+00:00", "trade", 5.48, 300.0]
["2026-09-30T14:33:01.583215+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:33:01.583285+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:01.585961+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:01.586086+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:01.586137+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:01.586142+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:01.589881+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:33:01.607763+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:01.677333+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:01.677338+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:01.699991+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:33:01.700018+00:00", "trade", 5.47, 43.0]
["2026-09-30T14:33:01.703344+00:00", "trade", 5.47, 200.0]
["2026-09-30T14:33:02.575418+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:02.727975+00:00", "trade", 5.475, 1.0]
["2026-09-30T14:33:03.334387+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:04.685873+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:05.541726+00:00", "trade", 5.4889, 12.0]
["2026-09-30T14:33:05.645364+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:06.540733+00:00", "trade", 5.4889, 7.0]
["2026-09-30T14:33:09.043437+00:00", "trade", 5.4898, 100.0]
["2026-09-30T14:33:10.849226+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:10.849291+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:12.037999+00:00", "trade", 5.4891, 5.0]
["2026-09-30T14:33:13.310762+00:00", "trade", 5.475, 200.0]
["2026-09-30T14:33:13.400088+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:15.148092+00:00", "trade", 5.475, 389.0]
["2026-09-30T14:33:15.148667+00:00", "trade", 5.475, 121.0]
["2026-09-30T14:33:15.801753+00:00", "trade", 5.4885, 1.0]
["2026-09-30T14:33:16.352946+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:16.357026+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:16.857295+00:00", "trade", 5.4887, 62.0]
["2026-09-30T14:33:16.980673+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:17.115634+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:17.115699+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:18.468123+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:21.580700+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:21.922838+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:23.744265+00:00", "trade", 5.4877, 100.0]
["2026-09-30T14:33:26.373896+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:26.374738+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:26.378597+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:26.954255+00:00", "trade", 5.4888, 2.0]
["2026-09-30T14:33:29.762146+00:00", "trade", 5.4876, 200.0]
["2026-09-30T14:33:29.996852+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:32.765171+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:39.517573+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:39.522089+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:39.522094+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:39.522390+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:39.522412+00:00", "trade", 5.47, 400.0]
["2026-09-30T14:33:39.522445+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:39.522450+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:40.138384+00:00", "trade", 5.4877, 100.0]
["2026-09-30T14:33:41.160743+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:41.160864+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:42.218492+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:43.350732+00:00", "trade", 5.4884, 5.0]
["2026-09-30T14:33:43.609659+00:00", "trade", 5.4883, 100.0]
["2026-09-30T14:33:46.909347+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:33:46.909451+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:46.909511+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:46.909701+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:48.174042+00:00", "trade", 5.487, 27.0]
["2026-09-30T14:33:49.484425+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:53.498824+00:00", "trade", 5.4714, 500.0]
["2026-09-30T14:33:58.569722+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:33:59.996879+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:01.593094+00:00", "trade", 5.4707, 58.0]
["2026-09-30T14:34:01.785480+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:02.266160+00:00", "trade", 5.4724, 718.0]
["2026-09-30T14:34:03.230086+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:34:05.338825+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:08.405205+00:00", "trade", 5.4799, 5000.0]
["2026-09-30T14:34:08.406459+00:00", "trade", 5.4797, 258.0]
["2026-09-30T14:34:11.615512+00:00", "trade", 5.475, 10.0]
["2026-09-30T14:34:12.411238+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:12.443918+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:34:12.444051+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:12.444126+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:12.452316+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:13.922592+00:00", "trade", 5.475, 200.0]
["2026-09-30T14:34:13.923975+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:34:13.923984+00:00", "trade", 5.475, 200.0]
["2026-09-30T14:34:13.923984+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:34:13.924089+00:00", "trade", 5.475, 200.0]
["2026-09-30T14:34:13.925331+00:00", "trade", 5.475, 46.0]
["2026-09-30T14:34:13.926125+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:34:13.931854+00:00", "trade", 5.475, 200.0]
["2026-09-30T14:34:13.931974+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:34:13.932055+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:34:14.837456+00:00", "trade", 5.475, 300.0]
["2026-09-30T14:34:14.838701+00:00", "trade", 5.475, 40.0]
["2026-09-30T14:34:14.861766+00:00", "trade", 5.475, 300.0]
["2026-09-30T14:34:14.861826+00:00", "trade", 5.475, 300.0]
["2026-09-30T14:34:14.861856+00:00", "trade", 5.475, 300.0]
["2026-09-30T14:34:14.861882+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:14.861985+00:00", "trade", 5.475, 300.0]
["2026-09-30T14:34:14.863101+00:00", "trade", 5.475, 45.0]
["2026-09-30T14:34:16.467969+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:16.468034+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:16.468089+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:16.468105+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:20.685317+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:20.685417+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:25.998075+00:00", "trade", 5.4786, 7.0]
["2026-09-30T14:34:25.998474+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:28.035330+00:00", "trade", 5.475, 300.0]
["2026-09-30T14:34:28.037372+00:00", "trade", 5.475, 300.0]
["2026-09-30T14:34:28.038622+00:00", "trade", 5.475, 45.0]
["2026-09-30T14:34:28.038800+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:34:28.066023+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:29.238793+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:34:29.632612+00:00", "trade", 5.48, 113.0]
["2026-09-30T14:34:29.652257+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:29.766294+00:00", "trade", 5.4771, 48.0]
["2026-09-30T14:34:29.767115+00:00", "trade", 5.4771, 20.0]
["2026-09-30T14:34:29.996891+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:30.234612+00:00", "trade", 5.475, 300.0]
["2026-09-30T14:34:30.241550+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:34:30.241637+00:00", "trade", 5.475, 300.0]
["2026-09-30T14:34:30.242891+00:00", "trade", 5.4757, 54.0]
["2026-09-30T14:34:30.255949+00:00", "trade", 5.475, 300.0]
["2026-09-30T14:34:30.255951+00:00", "trade", 5.475, 311.0]
["2026-09-30T14:34:30.255952+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:30.255958+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:34:30.255958+00:00", "trade", 5.48, 3000.0]
["2026-09-30T14:34:30.255958+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:34:30.255960+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:34:30.255960+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:34:30.255963+00:00", "trade", 5.48, 89.0]
["2026-09-30T14:34:30.256017+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:30.256032+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:30.256067+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:30.256072+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:30.256077+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:30.256323+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:30.256529+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:34:30.256531+00:00", "trade", 5.475, 450.0]
["2026-09-30T14:34:30.256856+00:00", "trade", 5.475, 550.0]
["2026-09-30T14:34:30.256885+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:30.256910+00:00", "trade", 5.475, 550.0]
["2026-09-30T14:34:30.256920+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:30.257080+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:30.257085+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:30.257155+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:30.257170+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:30.257220+00:00", "trade", 5.479, 186.0]
["2026-09-30T14:34:30.257496+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:30.257616+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:30.257786+00:00", "trade", 5.4771, 47.0]
["2026-09-30T14:34:30.258155+00:00", "trade", 5.475, 55.0]
["2026-09-30T14:34:30.258270+00:00", "trade", 5.475, 550.0]
["2026-09-30T14:34:30.258333+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:34:30.258333+00:00", "trade", 5.475, 550.0]
["2026-09-30T14:34:30.258360+00:00", "trade", 5.48, 400.0]
["2026-09-30T14:34:30.258402+00:00", "trade", 5.48, 98.0]
["2026-09-30T14:34:30.258796+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:34:30.258868+00:00", "trade", 5.475, 311.0]
["2026-09-30T14:34:30.258877+00:00", "trade", 5.475, 311.0]
["2026-09-30T14:34:30.258880+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:34:30.258899+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:30.258961+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:34:30.258988+00:00", "trade", 5.475, 311.0]
["2026-09-30T14:34:30.259009+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:30.259079+00:00", "trade", 5.475, 89.0]
["2026-09-30T14:34:30.259578+00:00", "trade", 5.475, 55.0]
["2026-09-30T14:34:30.260113+00:00", "trade", 5.478, 50.0]
["2026-09-30T14:34:30.260228+00:00", "trade", 5.475, 41.0]
["2026-09-30T14:34:30.264076+00:00", "trade", 5.475, 17.0]
["2026-09-30T14:34:30.265294+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:30.265355+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:30.265590+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:30.265605+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:30.265616+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:34:30.265625+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:30.266160+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:34:30.266181+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:30.266222+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:30.266327+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:30.266392+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:30.266557+00:00", "trade", 5.47, 30.0]
["2026-09-30T14:34:30.266632+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:34:30.266693+00:00", "trade", 5.47, 420.0]
["2026-09-30T14:34:30.267144+00:00", "trade", 5.47, 550.0]
["2026-09-30T14:34:30.267721+00:00", "trade", 5.47, 550.0]
["2026-09-30T14:34:30.267941+00:00", "trade", 5.4706, 43.0]
["2026-09-30T14:34:30.268960+00:00", "trade", 5.47, 55.0]
["2026-09-30T14:34:30.270076+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:30.274882+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:31.256029+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:35.731989+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:34:35.731989+00:00", "trade", 5.47, 110.0]
["2026-09-30T14:34:35.732061+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:35.732107+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:35.733630+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:35.794851+00:00", "trade", 5.47, 122.0]
["2026-09-30T14:34:35.794914+00:00", "trade", 5.47, 41.0]
["2026-09-30T14:34:35.795106+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:35.795173+00:00", "trade", 5.47, 334.0]
["2026-09-30T14:34:35.833186+00:00", "trade", 5.47, 234.0]
["2026-09-30T14:34:35.834437+00:00", "trade", 5.47, 47.0]
["2026-09-30T14:34:38.366793+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:38.736031+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:39.822954+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:39.960641+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:40.894796+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:41.922990+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:41.964719+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:41.964782+00:00", "trade", 5.4765, 47.0]
["2026-09-30T14:34:42.119773+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:42.124870+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:42.125030+00:00", "trade", 5.475, 79.0]
["2026-09-30T14:34:45.089352+00:00", "trade", 5.47, 90.0]
["2026-09-30T14:34:45.776750+00:00", "trade", 5.479, 1.0]
["2026-09-30T14:34:47.777744+00:00", "trade", 5.479, 1.0]
["2026-09-30T14:34:49.474467+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:53.523955+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:53.604256+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:55.023800+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:55.025431+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:34:55.025629+00:00", "trade", 5.47, 4.0]
["2026-09-30T14:34:55.025654+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:34:55.025654+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:34:55.025657+00:00", "trade", 5.47, 300.0]
["2026-09-30T14:34:55.025660+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:34:55.025660+00:00", "trade", 5.47, 2200.0]
["2026-09-30T14:34:55.025699+00:00", "quote", 5.47, 5.47]
["2026-09-30T14:34:55.025704+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:34:55.025708+00:00", "trade", 5.47, 300.0]
["2026-09-30T14:34:55.025714+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:34:55.025714+00:00", "trade", 5.47, 2.0]
["2026-09-30T14:34:55.025716+00:00", "trade", 5.47, 400.0]
["2026-09-30T14:34:55.025719+00:00", "trade", 5.47, 200.0]
["2026-09-30T14:34:55.025723+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:34:55.025730+00:00", "quote", 5.47, 5.47]
["2026-09-30T14:34:55.025755+00:00", "quote", 5.47, 5.47]
["2026-09-30T14:34:55.025755+00:00", "quote", 5.47, 5.47]
["2026-09-30T14:34:55.025756+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:34:55.025816+00:00", "quote", 5.47, 5.47]
["2026-09-30T14:34:55.025830+00:00", "quote", 5.47, 5.47]
["2026-09-30T14:34:55.025864+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:34:55.025865+00:00", "quote", 5.47, 5.47]
["2026-09-30T14:34:55.025905+00:00", "quote", 5.47, 5.47]
["2026-09-30T14:34:55.025935+00:00", "quote", 5.47, 5.47]
["2026-09-30T14:34:55.025975+00:00", "quote", 5.47, 5.47]
["2026-09-30T14:34:55.025975+00:00", "quote", 5.47, 5.47]
["2026-09-30T14:34:55.026025+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:34:55.026140+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:34:55.026211+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:34:55.026241+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:34:55.026261+00:00", "trade", 5.47, 200.0]
["2026-09-30T14:34:55.026271+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:34:55.026351+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:34:55.026386+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:34:55.026406+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:34:55.026916+00:00", "trade", 5.4709, 41.0]
["2026-09-30T14:34:55.026979+00:00", "trade", 5.47, 110.0]
["2026-09-30T14:34:55.027046+00:00", "trade", 5.4702, 44.0]
["2026-09-30T14:34:55.027106+00:00", "trade", 5.47, 45.0]
["2026-09-30T14:34:55.027699+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:34:55.028837+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:34:55.029774+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:34:55.031182+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:34:55.035894+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:34:55.134132+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:34:55.911790+00:00", "trade", 5.465, 27.0]
["2026-09-30T14:34:58.856466+00:00", "trade", 5.4753, 241.0]
["2026-09-30T14:34:59.996910+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:35:00.744395+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:35:00.839862+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:35:02.136368+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:35:02.442075+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:35:03.725680+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:35:05.048429+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:35:05.048560+00:00", "trade", 5.465, 100.0]
["2026-09-30T14:35:05.048599+00:00", "trade", 5.465, 100.0]
["2026-09-30T14:35:05.049811+00:00", "trade", 5.4692, 41.0]
["2026-09-30T14:35:13.184907+00:00", "trade", 5.4818, 100.0]
["2026-09-30T14:35:13.185653+00:00", "trade", 5.465, 100.0]
["2026-09-30T14:35:13.186971+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:35:13.188016+00:00", "trade", 5.465, 100.0]
["2026-09-30T14:35:13.188082+00:00", "trade", 5.465, 100.0]
["2026-09-30T14:35:13.194644+00:00", "trade", 5.465, 100.0]
["2026-09-30T14:35:13.196814+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:35:18.933823+00:00", "trade", 5.4695, 37.0]
["2026-09-30T14:35:23.148706+00:00", "trade", 5.4749, 1.0]
["2026-09-30T14:35:23.217257+00:00", "trade", 5.4816, 25.0]
["2026-09-30T14:35:24.318772+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:35:25.028708+00:00", "trade", 5.4686, 25.0]
["2026-09-30T14:35:26.649885+00:00", "trade", 5.465, 100.0]
["2026-09-30T14:35:26.653478+00:00", "trade", 5.47, 330.0]
["2026-09-30T14:35:26.653547+00:00", "trade", 5.47, 260.0]
["2026-09-30T14:35:26.653560+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:35:26.653601+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:35:26.653605+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:35:26.653701+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:35:26.654729+00:00", "trade", 5.4669, 48.0]
["2026-09-30T14:35:26.706070+00:00", "trade", 5.465, 100.0]
["2026-09-30T14:35:29.996916+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:35:33.607324+00:00", "trade", 5.4695, 7.0]
["2026-09-30T14:35:35.049420+00:00", "trade", 5.465, 100.0]
["2026-09-30T14:35:40.436361+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:35:40.436461+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:35:40.436521+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:35:41.447875+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:35:41.447875+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:35:41.448000+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:35:41.523375+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:35:41.523377+00:00", "trade", 5.47, 746.0]
["2026-09-30T14:35:41.523377+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:35:41.523425+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:35:41.523455+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:35:41.523506+00:00", "trade", 5.47, 770.0]
["2026-09-30T14:35:41.523515+00:00", "trade", 5.47, 1354.0]
["2026-09-30T14:35:41.523518+00:00", "trade", 5.47, 5.0]
["2026-09-30T14:35:41.523520+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:35:41.523521+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:35:41.523521+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:35:41.523590+00:00", "quote", 5.46, 5.47]
["2026-09-30T14:35:41.523625+00:00", "quote", 5.47, 5.47]
["2026-09-30T14:35:41.523690+00:00", "quote", 5.47, 5.47]
["2026-09-30T14:35:41.523695+00:00", "quote", 5.47, 5.47]
["2026-09-30T14:35:41.523715+00:00", "quote", 5.47, 5.47]
["2026-09-30T14:35:41.523715+00:00", "quote", 5.47, 5.47]
["2026-09-30T14:35:41.523858+00:00", "trade", 5.47, 100.0]
["2026-09-30T14:35:41.524052+00:00", "quote", 5.47, 5.47]
["2026-09-30T14:35:41.524142+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:35:41.524507+00:00", "trade", 5.475, 2.0]
["2026-09-30T14:35:41.524552+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:35:41.524627+00:00", "trade", 5.469, 48.0]
["2026-09-30T14:35:41.524772+00:00", "trade", 5.4696, 43.0]
["2026-09-30T14:35:41.529043+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:35:41.529103+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:35:41.624089+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:35:42.439350+00:00", "trade", 5.475, 2.0]
["2026-09-30T14:35:42.523431+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:35:44.281372+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:35:46.777623+00:00", "trade", 5.475, 1.0]
["2026-09-30T14:35:48.953826+00:00", "trade", 5.4696, 4.0]
["2026-09-30T14:35:49.149074+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:35:49.149732+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:35:49.846320+00:00", "trade", 5.4743, 30.0]
["2026-09-30T14:35:51.563200+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:35:53.751746+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:35:57.298529+00:00", "trade", 5.47, 43.0]
["2026-09-30T14:35:57.299317+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:35:57.546368+00:00", "trade", 5.475, 1.0]
["2026-09-30T14:35:57.557757+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:35:59.996929+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:36:04.584647+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:36:04.585624+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:36:04.585675+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:36:05.633434+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:36:07.405152+00:00", "trade", 5.4742, 3.0]
["2026-09-30T14:36:07.407957+00:00", "trade", 5.4745, 12.0]
["2026-09-30T14:36:07.804738+00:00", "trade", 5.4743, 1.0]
["2026-09-30T14:36:09.126524+00:00", "trade", 5.475, 1.0]
["2026-09-30T14:36:09.126526+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:36:09.264717+00:00", "trade", 5.4807, 60.0]
["2026-09-30T14:36:11.526705+00:00", "trade", 5.4728, 9.0]
["2026-09-30T14:36:11.527454+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:36:11.555255+00:00", "trade", 5.475, 1.0]
["2026-09-30T14:36:14.128470+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:36:14.935718+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:36:15.640722+00:00", "trade", 5.475, 58.0]
["2026-09-30T14:36:15.661420+00:00", "trade", 5.48, 1.0]
["2026-09-30T14:36:17.063634+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:36:18.564492+00:00", "trade", 5.4806, 13.0]
["2026-09-30T14:36:19.232779+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:36:22.243269+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:36:22.323008+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:36:24.571873+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:36:26.802270+00:00", "trade", 5.475, 70.0]
["2026-09-30T14:36:27.920733+00:00", "trade", 5.4731, 1.0]
["2026-09-30T14:36:29.996951+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:36:32.416135+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:36:32.421861+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:36:32.639927+00:00", "trade", 5.4805, 11.0]
["2026-09-30T14:36:35.234541+00:00", "trade", 5.4747, 42.0]
["2026-09-30T14:36:38.993376+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:36:41.528703+00:00", "trade", 5.475, 6.0]
["2026-09-30T14:36:43.447570+00:00", "trade", 5.4797, 100.0]
["2026-09-30T14:36:43.451076+00:00", "trade", 5.4797, 6.0]
["2026-09-30T14:36:43.456603+00:00", "trade", 5.4797, 1.0]
["2026-09-30T14:36:43.718902+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:36:46.251719+00:00", "trade", 5.475, 30.0]
["2026-09-30T14:36:46.253876+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:36:46.255741+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:36:46.331857+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:36:48.343422+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:36:49.536628+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:36:49.536696+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:36:49.536985+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:36:49.537258+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:36:49.537688+00:00", "trade", 5.475, 200.0]
["2026-09-30T14:36:49.537746+00:00", "trade", 5.475, 73.0]
["2026-09-30T14:36:49.614493+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:36:49.615243+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:36:49.617320+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:36:50.332778+00:00", "trade", 5.4803, 3.0]
["2026-09-30T14:36:53.155368+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:36:53.157990+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:36:53.566400+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:36:53.567077+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:36:53.630268+00:00", "trade", 5.475, 37.0]
["2026-09-30T14:36:54.103066+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:36:55.026709+00:00", "trade", 5.4706, 1.0]
["2026-09-30T14:36:55.028304+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:36:57.369724+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:36:58.222325+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:36:58.376886+00:00", "trade", 5.475, 2.0]
["2026-09-30T14:36:59.996978+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:01.020841+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:01.020932+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:37:02.169765+00:00", "trade", 5.475, 389.0]
["2026-09-30T14:37:02.170543+00:00", "trade", 5.475, 22.0]
["2026-09-30T14:37:02.171641+00:00", "trade", 5.475, 389.0]
["2026-09-30T14:37:04.200172+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:06.172319+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:06.672352+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:08.725841+00:00", "trade", 5.4797, 100.0]
["2026-09-30T14:37:11.530706+00:00", "trade", 5.475, 19.0]
["2026-09-30T14:37:11.531451+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:37:11.531455+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:11.608925+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:19.772531+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:19.773286+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:37:19.773974+00:00", "trade", 5.475, 14.0]
["2026-09-30T14:37:20.291306+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:37:23.328503+00:00", "trade", 5.475, 1.0]
["2026-09-30T14:37:24.337948+00:00", "trade", 5.475, 42.0]
["2026-09-30T14:37:29.997005+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:30.609671+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:37:32.824460+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:33.318746+00:00", "trade", 5.4723, 1.0]
["2026-09-30T14:37:33.321696+00:00", "trade", 5.4723, 1.0]
["2026-09-30T14:37:36.282378+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:36.283525+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:36.283540+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:41.532707+00:00", "trade", 5.475, 5.0]
["2026-09-30T14:37:42.010847+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:45.521901+00:00", "trade", 5.48, 577.0]
["2026-09-30T14:37:45.521981+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:45.522056+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:45.522056+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:45.522933+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:45.522943+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:45.526146+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:45.571393+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:45.571408+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:45.571454+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:45.571469+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:45.571494+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:45.571524+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:51.923184+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:37:51.923184+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:51.923187+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:37:51.923234+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:51.923249+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:51.923299+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:51.923309+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:51.927003+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:51.933779+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:51.933849+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:51.933915+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:51.938190+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:51.939519+00:00", "trade", 5.48, 2.0]
["2026-09-30T14:37:51.939585+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:37:51.940014+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:51.959571+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:51.961896+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:52.030353+00:00", "trade", 5.48, 275.0]
["2026-09-30T14:37:52.923246+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:52.960144+00:00", "trade", 5.48, 50.0]
["2026-09-30T14:37:53.589078+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:54.779978+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:54.780044+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:55.020635+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:56.416262+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:59.879959+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:59.880009+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:59.989855+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:59.989905+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:37:59.997028+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:38:00.368966+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:38:01.355145+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:38:04.023046+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:38:04.023993+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:38:06.793800+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:38:07.804705+00:00", "trade", 5.4765, 5.0]
["2026-09-30T14:38:08.248783+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:38:10.554572+00:00", "trade", 5.4786, 4.0]
["2026-09-30T14:38:11.060230+00:00", "trade", 5.4795, 48.0]
["2026-09-30T14:38:11.534703+00:00", "trade", 5.48, 14.0]
["2026-09-30T14:38:14.218125+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:38:18.196916+00:00", "trade", 5.475, 1.0]
["2026-09-30T14:38:18.199148+00:00", "trade", 5.48, 600.0]
["2026-09-30T14:38:18.199151+00:00", "trade", 5.48, 600.0]
["2026-09-30T14:38:18.199151+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:38:18.199201+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:38:18.199216+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:38:18.199668+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:38:18.199671+00:00", "trade", 5.48, 528.0]
["2026-09-30T14:38:18.199674+00:00", "trade", 5.48, 1600.0]
["2026-09-30T14:38:18.199674+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:38:18.199717+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:38:18.199720+00:00", "trade", 5.48, 53.0]
["2026-09-30T14:38:18.199725+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:38:18.199767+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:38:18.199772+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:38:18.199832+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:38:18.199918+00:00", "trade", 5.48, 183.0]
["2026-09-30T14:38:18.199921+00:00", "trade", 5.48, 300.0]
["2026-09-30T14:38:18.199948+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:38:18.200023+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:38:18.200183+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:38:18.200237+00:00", "trade", 5.48, 183.0]
["2026-09-30T14:38:18.200242+00:00", "trade", 5.48, 200.0]
["2026-09-30T14:38:18.200293+00:00", "trade", 5.48, 300.0]
["2026-09-30T14:38:18.200293+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:18.200636+00:00", "trade", 5.48, 45.0]
["2026-09-30T14:38:18.200720+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:18.200744+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:38:18.200778+00:00", "trade", 5.485, 51.0]
["2026-09-30T14:38:18.200811+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:38:18.200874+00:00", "trade", 5.48, 300.0]
["2026-09-30T14:38:18.200964+00:00", "trade", 5.48, 40.0]
["2026-09-30T14:38:18.201111+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:38:18.203722+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:18.205190+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:18.205493+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:38:18.205493+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:38:18.207643+00:00", "trade", 5.48, 11.0]
["2026-09-30T14:38:18.220444+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:38:18.229833+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:38:18.230563+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:38:18.300173+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:38:18.300371+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:18.502041+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:18.502101+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:18.941615+00:00", "trade", 5.485, 389.0]
["2026-09-30T14:38:18.943296+00:00", "trade", 5.485, 389.0]
["2026-09-30T14:38:19.012440+00:00", "trade", 5.485, 1000.0]
["2026-09-30T14:38:19.013687+00:00", "trade", 5.4829, 48.0]
["2026-09-30T14:38:19.199202+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:21.061709+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:21.061759+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:21.061774+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:21.063493+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:25.110221+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:27.199947+00:00", "trade", 5.4799, 18.0]
["2026-09-30T14:38:27.361530+00:00", "trade", 5.485, 1.0]
["2026-09-30T14:38:29.176138+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:29.269590+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:29.269656+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:29.274357+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:29.281068+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:29.404356+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:29.702190+00:00", "trade", 5.48, 1.0]
["2026-09-30T14:38:29.702269+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:29.702274+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:29.702324+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:29.702379+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:29.814856+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:29.814861+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:29.815428+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:29.838663+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:29.901698+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:29.901758+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:29.955862+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:29.997044+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:30.317426+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:30.414983+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:30.415053+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:30.520724+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:31.031569+00:00", "trade", 5.485, 300.0]
["2026-09-30T14:38:31.032170+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:38:31.032224+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:38:31.032866+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:31.032936+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:31.288454+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:31.652885+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:31.652940+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:31.652955+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:31.654259+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:38:31.732770+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:32.910016+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:38:34.018171+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:35.006539+00:00", "trade", 5.4828, 200.0]
["2026-09-30T14:38:37.379524+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:37.379569+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:37.379594+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:37.379625+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:37.379634+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:37.379695+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:37.379740+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:37.379765+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:37.380461+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:37.380577+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:37.832980+00:00", "trade", 5.4823, 1.0]
["2026-09-30T14:38:38.710080+00:00", "trade", 5.485, 1.0]
["2026-09-30T14:38:38.840547+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:38.840617+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:38.840632+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:39.016400+00:00", "trade", 5.485, 1.0]
["2026-09-30T14:38:39.304708+00:00", "trade", 5.4804, 1.0]
["2026-09-30T14:38:40.785599+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:40.785654+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:41.252694+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:41.252744+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:43.039704+00:00", "trade", 5.4823, 1.0]
["2026-09-30T14:38:43.586521+00:00", "trade", 5.4804, 3.0]
["2026-09-30T14:38:43.851205+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:43.851270+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:43.855144+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:46.680880+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:46.680945+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:46.777164+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:46.989011+00:00", "trade", 5.485, 1.0]
["2026-09-30T14:38:48.590769+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:49.014703+00:00", "trade", 5.485, 8.0]
["2026-09-30T14:38:50.302732+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:50.449286+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:51.485764+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:52.019736+00:00", "trade", 5.49, 396.0]
["2026-09-30T14:38:52.019812+00:00", "trade", 5.49, 155.0]
["2026-09-30T14:38:52.019813+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:53.718341+00:00", "trade", 5.49, 1100.0]
["2026-09-30T14:38:53.718344+00:00", "trade", 5.49, 3000.0]
["2026-09-30T14:38:53.718345+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:53.718348+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:38:53.718348+00:00", "trade", 5.49, 300.0]
["2026-09-30T14:38:53.718350+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:38:53.718405+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:53.718431+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:38:53.718431+00:00", "trade", 5.49, 88.0]
["2026-09-30T14:38:53.718446+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:38:53.718510+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:53.718515+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:53.718520+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:53.718521+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:38:53.718545+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:53.718550+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:53.718585+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:38:53.718590+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:38:53.718610+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:38:53.718610+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:38:53.718630+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:38:53.718656+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:38:53.718671+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:38:53.718689+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:38:53.718701+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:38:53.718721+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:38:53.718729+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:38:53.718750+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:38:53.718753+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:38:53.718888+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:38:53.718912+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:38:53.718915+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:38:53.719057+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:38:53.719061+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:38:53.719097+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:38:53.719592+00:00", "trade", 5.4885, 71.0]
["2026-09-30T14:38:53.719658+00:00", "trade", 5.49, 51.0]
["2026-09-30T14:38:53.719700+00:00", "trade", 5.495, 1.0]
["2026-09-30T14:38:53.719718+00:00", "trade", 5.49, 90.0]
["2026-09-30T14:38:53.720136+00:00", "trade", 5.4904, 42.0]
["2026-09-30T14:38:53.722064+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:38:53.722820+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:38:53.723916+00:00", "trade", 5.49, 11.0]
["2026-09-30T14:38:53.726494+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:38:53.731741+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:38:53.732032+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:38:53.732531+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:38:53.772752+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:38:53.772814+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:38:53.772854+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:38:53.772859+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:38:53.818969+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:38:54.382388+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:38:55.026702+00:00", "trade", 5.4842, 1.0]
["2026-09-30T14:38:58.327509+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:38:59.173083+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:38:59.240845+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:38:59.240905+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:38:59.997052+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:39:00.664236+00:00", "trade", 5.49, 81.0]
["2026-09-30T14:39:00.664307+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:39:00.664312+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:39:00.664362+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:39:00.750129+00:00", "trade", 5.495, 800.0]
["2026-09-30T14:39:00.751380+00:00", "trade", 5.4936, 42.0]
["2026-09-30T14:39:01.129678+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:39:01.698713+00:00", "trade", 5.4859, 41.0]
["2026-09-30T14:39:01.826996+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:39:01.827056+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:39:02.021190+00:00", "trade", 5.495, 389.0]
["2026-09-30T14:39:02.064842+00:00", "trade", 5.495, 111.0]
["2026-09-30T14:39:02.773700+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:39:03.261294+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:39:03.519841+00:00", "trade", 5.49, 364.0]
["2026-09-30T14:39:03.519919+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:39:03.521092+00:00", "trade", 5.4922, 40.0]
["2026-09-30T14:39:03.973054+00:00", "trade", 5.49, 136.0]
["2026-09-30T14:39:07.455832+00:00", "trade", 5.495, 300.0]
["2026-09-30T14:39:08.250076+00:00", "trade", 5.495, 389.0]
["2026-09-30T14:39:08.250095+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:39:08.250171+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:39:08.250284+00:00", "trade", 5.495, 389.0]
["2026-09-30T14:39:08.251330+00:00", "trade", 5.4935, 51.0]
["2026-09-30T14:39:08.258987+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:39:08.259002+00:00", "trade", 5.5, 12.0]
["2026-09-30T14:39:08.259062+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:39:08.259097+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:39:08.259097+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:39:08.259102+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:39:08.259167+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:39:08.259282+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:39:08.259603+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:39:08.261608+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:39:08.265804+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:39:08.265868+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:39:08.402458+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:39:09.204544+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:39:09.493225+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:39:10.944058+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:39:11.311642+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:39:12.244379+00:00", "trade", 5.5, 22.0]
["2026-09-30T14:39:14.623892+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:39:14.623905+00:00", "trade", 5.5, 2400.0]
["2026-09-30T14:39:14.623909+00:00", "trade", 5.5, 2000.0]
["2026-09-30T14:39:14.623909+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:39:14.623909+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:39:14.623914+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:39:14.623914+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:39:14.623914+00:00", "trade", 5.5, 91.0]
["2026-09-30T14:39:14.623916+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:39:14.623916+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:39:14.623919+00:00", "trade", 5.5, 88.0]
["2026-09-30T14:39:14.623954+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:39:14.623956+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:39:14.623956+00:00", "trade", 5.5, 300.0]
["2026-09-30T14:39:14.623959+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:39:14.623961+00:00", "trade", 5.5, 188.0]
["2026-09-30T14:39:14.623976+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:39:14.623989+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:39:14.623994+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:39:14.624009+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:39:14.624009+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:39:14.624059+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:39:14.624074+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:39:14.624074+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:39:14.624112+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:39:14.624129+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:39:14.624133+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:39:14.624136+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:39:14.624179+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:39:14.624184+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:39:14.624202+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:39:14.624204+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:39:14.624410+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:39:14.624470+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:39:14.624512+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:39:14.624520+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:14.624615+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:14.624640+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:14.624706+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:14.624761+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:14.625155+00:00", "trade", 5.498, 43.0]
["2026-09-30T14:39:14.625242+00:00", "trade", 5.4991, 94.0]
["2026-09-30T14:39:14.625300+00:00", "trade", 5.5, 60.0]
["2026-09-30T14:39:14.625363+00:00", "trade", 5.5, 44.0]
["2026-09-30T14:39:14.625423+00:00", "trade", 5.5, 40.0]
["2026-09-30T14:39:14.625781+00:00", "trade", 5.505, 500.0]
["2026-09-30T14:39:14.625798+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:14.627534+00:00", "trade", 5.505, 389.0]
["2026-09-30T14:39:14.627576+00:00", "trade", 5.505, 389.0]
["2026-09-30T14:39:14.628028+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:14.628779+00:00", "trade", 5.5028, 48.0]
["2026-09-30T14:39:14.629442+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:14.629888+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:14.631512+00:00", "trade", 5.505, 389.0]
["2026-09-30T14:39:14.631720+00:00", "trade", 5.505, 389.0]
["2026-09-30T14:39:14.631915+00:00", "trade", 5.505, 550.0]
["2026-09-30T14:39:14.631924+00:00", "trade", 5.505, 550.0]
["2026-09-30T14:39:14.631951+00:00", "trade", 5.505, 11.0]
["2026-09-30T14:39:14.632144+00:00", "trade", 5.505, 550.0]
["2026-09-30T14:39:14.633178+00:00", "trade", 5.505, 52.0]
["2026-09-30T14:39:14.633238+00:00", "trade", 5.5043, 40.0]
["2026-09-30T14:39:14.634589+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:14.637797+00:00", "trade", 5.505, 11.0]
["2026-09-30T14:39:14.640200+00:00", "trade", 5.505, 500.0]
["2026-09-30T14:39:14.645841+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:14.645921+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:14.648608+00:00", "trade", 5.505, 389.0]
["2026-09-30T14:39:14.802032+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:17.634858+00:00", "trade", 5.4835, 100.0]
["2026-09-30T14:39:17.637408+00:00", "trade", 5.505, 112.0]
["2026-09-30T14:39:17.648165+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:39:20.141255+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:39:20.147001+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:39:22.784723+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:25.826437+00:00", "trade", 5.4844, 10.0]
["2026-09-30T14:39:27.950273+00:00", "trade", 5.4969, 6.0]
["2026-09-30T14:39:29.997069+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:30.932858+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:32.852926+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:33.318704+00:00", "trade", 5.4923, 1.0]
["2026-09-30T14:39:33.590604+00:00", "trade", 5.505, 1.0]
["2026-09-30T14:39:34.946226+00:00", "trade", 5.4888, 27.0]
["2026-09-30T14:39:35.451126+00:00", "trade", 5.51, 11.0]
["2026-09-30T14:39:35.451206+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:35.451261+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:36.179051+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:36.291107+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:41.584126+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:43.431637+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:43.431657+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:43.431702+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:44.631855+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:44.631860+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:45.441820+00:00", "trade", 5.5039, 500.0]
["2026-09-30T14:39:45.522704+00:00", "trade", 5.4927, 1.0]
["2026-09-30T14:39:46.442821+00:00", "trade", 5.5, 2.0]
["2026-09-30T14:39:46.690667+00:00", "trade", 5.5045, 9.0]
["2026-09-30T14:39:46.886142+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:46.886240+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:39:46.887954+00:00", "trade", 5.505, 275.0]
["2026-09-30T14:39:46.888382+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:46.888679+00:00", "trade", 5.505, 275.0]
["2026-09-30T14:39:46.888928+00:00", "trade", 5.505, 50.0]
["2026-09-30T14:39:47.889012+00:00", "trade", 5.5, 3.0]
["2026-09-30T14:39:47.897883+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:39:48.978459+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:39:48.979578+00:00", "trade", 5.505, 2.0]
["2026-09-30T14:39:49.207177+00:00", "trade", 5.5011, 23.0]
["2026-09-30T14:39:50.876455+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:51.809578+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:53.828773+00:00", "trade", 5.505, 400.0]
["2026-09-30T14:39:53.832716+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:39:53.832716+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:39:53.832801+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:53.832806+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:53.832856+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:53.832861+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:53.832881+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:53.844943+00:00", "trade", 5.505, 300.0]
["2026-09-30T14:39:53.910886+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:53.910946+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:53.910957+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:54.582999+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:39:54.583600+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:54.584051+00:00", "trade", 5.505, 3.0]
["2026-09-30T14:39:57.518503+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:39:58.423696+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:58.423746+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:58.423816+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:58.423862+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:58.502403+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:59.056791+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:59.664475+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:59.692042+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:39:59.692106+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:59.693094+00:00", "trade", 5.505, 2.0]
["2026-09-30T14:39:59.769304+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:39:59.997096+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:00.029717+00:00", "trade", 5.5072, 1.0]
["2026-09-30T14:40:01.943476+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:03.662542+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:03.662612+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:06.055808+00:00", "trade", 5.505, 300.0]
["2026-09-30T14:40:06.517682+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:06.517733+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:06.519863+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:06.533229+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:06.993801+00:00", "trade", 5.5, 61.0]
["2026-09-30T14:40:06.993860+00:00", "trade", 5.5, 25.0]
["2026-09-30T14:40:06.993938+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:40:06.993996+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:40:06.994473+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:40:06.994741+00:00", "trade", 5.5, 2900.0]
["2026-09-30T14:40:06.994741+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:06.994744+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:40:06.994801+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:06.995593+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:06.996317+00:00", "trade", 5.5, 59.0]
["2026-09-30T14:40:06.996500+00:00", "trade", 5.5, 178.0]
["2026-09-30T14:40:06.996501+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:06.996503+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:40:06.996503+00:00", "trade", 5.5, 221.0]
["2026-09-30T14:40:06.996505+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:06.996858+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:40:07.011434+00:00", "trade", 5.5013, 48.0]
["2026-09-30T14:40:07.011466+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:07.011526+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:07.013830+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:40:07.013830+00:00", "trade", 5.5, 61.0]
["2026-09-30T14:40:07.013831+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:07.014313+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:07.023435+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:40:07.036564+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:40:07.079176+00:00", "trade", 5.5015, 720.0]
["2026-09-30T14:40:07.463690+00:00", "trade", 5.5015, 100.0]
["2026-09-30T14:40:07.674278+00:00", "trade", 5.5016, 200.0]
["2026-09-30T14:40:07.722887+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:07.723488+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:07.723548+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:07.994803+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:08.037093+00:00", "trade", 5.505, 5.0]
["2026-09-30T14:40:08.085138+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:08.085208+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:08.085211+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:40:08.212851+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:09.085845+00:00", "trade", 5.5, 3.0]
["2026-09-30T14:40:09.367795+00:00", "trade", 5.4928, 5.0]
["2026-09-30T14:40:10.086897+00:00", "trade", 5.5, 3.0]
["2026-09-30T14:40:11.087970+00:00", "trade", 5.505, 3.0]
["2026-09-30T14:40:12.087954+00:00", "trade", 5.5, 3.0]
["2026-09-30T14:40:13.089073+00:00", "trade", 5.505, 3.0]
["2026-09-30T14:40:13.461703+00:00", "trade", 5.4945, 1.0]
["2026-09-30T14:40:14.090095+00:00", "trade", 5.505, 3.0]
["2026-09-30T14:40:14.140885+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:14.140955+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:14.149144+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:14.149149+00:00", "trade", 5.5, 36.0]
["2026-09-30T14:40:14.149224+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:14.164125+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:15.327164+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:17.943903+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:18.603133+00:00", "trade", 5.4905, 20.0]
["2026-09-30T14:40:19.082093+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:19.082168+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:19.082258+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:19.082287+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:40:19.251640+00:00", "trade", 5.5017, 2.0]
["2026-09-30T14:40:19.736403+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:19.736468+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:20.507535+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:22.333523+00:00", "trade", 5.5009, 33.0]
["2026-09-30T14:40:22.334312+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:22.334357+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:22.334372+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:23.051702+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:23.051747+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:24.240076+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:26.252950+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:26.253050+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:26.274927+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:28.659855+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:28.947673+00:00", "trade", 5.5016, 2.0]
["2026-09-30T14:40:28.948471+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:28.948536+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:29.997118+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:30.662434+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:30.662500+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:30.663518+00:00", "trade", 5.505, 900.0]
["2026-09-30T14:40:30.664603+00:00", "trade", 5.5, 3.0]
["2026-09-30T14:40:31.664540+00:00", "trade", 5.505, 3.0]
["2026-09-30T14:40:31.796094+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:32.864388+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:32.864438+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:33.200689+00:00", "trade", 5.505, 12.0]
["2026-09-30T14:40:34.207428+00:00", "trade", 5.4858, 1.0]
["2026-09-30T14:40:37.012840+00:00", "trade", 5.5022, 21.0]
["2026-09-30T14:40:37.737333+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:37.737398+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:45.462387+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:45.462448+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:48.780632+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:40:48.780713+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:52.022733+00:00", "trade", 5.4987, 1.0]
["2026-09-30T14:40:52.267885+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:40:52.268247+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:52.430668+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:52.784973+00:00", "trade", 5.505, 12.0]
["2026-09-30T14:40:52.785762+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:40:52.800896+00:00", "trade", 5.505, 298.0]
["2026-09-30T14:40:52.801912+00:00", "trade", 5.505, 2.0]
["2026-09-30T14:40:55.279013+00:00", "trade", 5.5086, 13.0]
["2026-09-30T14:40:59.997140+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:00.206241+00:00", "trade", 5.5051, 9.0]
["2026-09-30T14:41:01.750735+00:00", "trade", 5.5013, 1.0]
["2026-09-30T14:41:02.706735+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:05.589427+00:00", "trade", 5.505, 200.0]
["2026-09-30T14:41:05.590492+00:00", "trade", 5.505, 2.0]
["2026-09-30T14:41:05.701224+00:00", "trade", 5.5049, 30.0]
["2026-09-30T14:41:06.989718+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:09.020302+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:41:12.568113+00:00", "trade", 5.5, 103.0]
["2026-09-30T14:41:12.568166+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:12.568167+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:41:12.568227+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:41:12.568287+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:41:12.568345+00:00", "trade", 5.5, 101.0]
["2026-09-30T14:41:12.568742+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:12.569391+00:00", "trade", 5.505, 2.0]
["2026-09-30T14:41:14.374593+00:00", "trade", 5.4934, 20.0]
["2026-09-30T14:41:15.020880+00:00", "trade", 5.505, 1.0]
["2026-09-30T14:41:16.379364+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:19.170226+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:19.386767+00:00", "trade", 5.505, 50.0]
["2026-09-30T14:41:20.866545+00:00", "trade", 5.4861, 27.0]
["2026-09-30T14:41:21.328217+00:00", "trade", 5.4861, 200.0]
["2026-09-30T14:41:21.329116+00:00", "trade", 5.4861, 3.0]
["2026-09-30T14:41:22.881926+00:00", "trade", 5.5001, 100.0]
["2026-09-30T14:41:23.274115+00:00", "trade", 5.505, 36.0]
["2026-09-30T14:41:23.571115+00:00", "trade", 5.505, 17.0]
["2026-09-30T14:41:23.571151+00:00", "trade", 5.505, 290.0]
["2026-09-30T14:41:24.572249+00:00", "trade", 5.5, 3.0]
["2026-09-30T14:41:26.267278+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:26.267338+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:26.267368+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:28.579359+00:00", "trade", 5.505, 93.0]
["2026-09-30T14:41:28.579389+00:00", "trade", 5.505, 212.0]
["2026-09-30T14:41:29.997152+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:31.522878+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:31.525361+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:41:31.525737+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:41:31.525795+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:31.526378+00:00", "trade", 5.505, 2.0]
["2026-09-30T14:41:31.647059+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:33.578737+00:00", "trade", 5.5, 3.0]
["2026-09-30T14:41:33.578789+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:33.579240+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:33.579242+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:41:33.579272+00:00", "trade", 5.5, 3.0]
["2026-09-30T14:41:33.581441+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:33.581441+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:33.581504+00:00", "trade", 5.505, 177.0]
["2026-09-30T14:41:33.581537+00:00", "trade", 5.505, 128.0]
["2026-09-30T14:41:33.582218+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:33.611126+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:33.627724+00:00", "trade", 5.5023, 1.0]
["2026-09-30T14:41:34.079540+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:34.079550+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:34.079615+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:34.111295+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:34.578796+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:34.582628+00:00", "trade", 5.505, 2.0]
["2026-09-30T14:41:35.314349+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:35.800174+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:36.898464+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:36.954652+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:36.970250+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:37.581649+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:41:37.581748+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:38.526869+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:39.685106+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:40.005242+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:44.666269+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:44.666340+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:50.166967+00:00", "trade", 5.5029, 30.0]
["2026-09-30T14:41:50.739378+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:50.739428+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:52.029945+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:53.732726+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:56.163278+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:57.518728+00:00", "trade", 5.5018, 1.0]
["2026-09-30T14:41:59.669145+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:59.744890+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:59.744979+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:41:59.745051+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:41:59.745063+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:41:59.745141+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:41:59.745216+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:41:59.745256+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:41:59.745695+00:00", "trade", 5.505, 200.0]
["2026-09-30T14:41:59.745755+00:00", "trade", 5.5, 2.0]
["2026-09-30T14:41:59.746942+00:00", "trade", 5.5049, 42.0]
["2026-09-30T14:41:59.747751+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:41:59.750248+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:59.753339+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:41:59.756677+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:41:59.782123+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:41:59.799424+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:41:59.799424+00:00", "trade", 5.505, 389.0]
["2026-09-30T14:41:59.799643+00:00", "trade", 5.505, 600.0]
["2026-09-30T14:41:59.799700+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:41:59.799998+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:41:59.800112+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:41:59.800148+00:00", "trade", 5.505, 800.0]
["2026-09-30T14:41:59.800410+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:41:59.800473+00:00", "trade", 5.505, 800.0]
["2026-09-30T14:41:59.800680+00:00", "trade", 5.505, 45.0]
["2026-09-30T14:41:59.801240+00:00", "trade", 5.505, 40.0]
["2026-09-30T14:41:59.801387+00:00", "trade", 5.505, 45.0]
["2026-09-30T14:41:59.801754+00:00", "trade", 5.505, 45.0]
["2026-09-30T14:41:59.804346+00:00", "trade", 5.505, 900.0]
["2026-09-30T14:41:59.805588+00:00", "trade", 5.505, 45.0]
["2026-09-30T14:41:59.817322+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:59.817387+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:59.817478+00:00", "trade", 5.505, 500.0]
["2026-09-30T14:41:59.817608+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:59.817628+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:59.817658+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:59.817929+00:00", "trade", 5.505, 400.0]
["2026-09-30T14:41:59.819177+00:00", "trade", 5.505, 45.0]
["2026-09-30T14:41:59.821191+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:59.824912+00:00", "trade", 5.51, 200.0]
["2026-09-30T14:41:59.824912+00:00", "trade", 5.51, 537.0]
["2026-09-30T14:41:59.824945+00:00", "trade", 5.51, 538.0]
["2026-09-30T14:41:59.824957+00:00", "trade", 5.51, 400.0]
["2026-09-30T14:41:59.824961+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:59.824963+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:41:59.824967+00:00", "trade", 5.51, 2600.0]
["2026-09-30T14:41:59.824967+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:41:59.824969+00:00", "trade", 5.51, 900.0]
["2026-09-30T14:41:59.824973+00:00", "trade", 5.51, 24.0]
["2026-09-30T14:41:59.824973+00:00", "trade", 5.51, 17.0]
["2026-09-30T14:41:59.824978+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:41:59.824978+00:00", "trade", 5.51, 26.0]
["2026-09-30T14:41:59.824978+00:00", "trade", 5.51, 200.0]
["2026-09-30T14:41:59.825005+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:59.825030+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:41:59.825055+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:41:59.825055+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:41:59.825060+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:41:59.825107+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:41:59.825110+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:41:59.825113+00:00", "trade", 5.51, 4.0]
["2026-09-30T14:41:59.825116+00:00", "trade", 5.51, 90.0]
["2026-09-30T14:41:59.825120+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:41:59.825123+00:00", "trade", 5.51, 6.0]
["2026-09-30T14:41:59.825126+00:00", "trade", 5.51, 84.0]
["2026-09-30T14:41:59.825161+00:00", "trade", 5.51, 104.0]
["2026-09-30T14:41:59.825166+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:41:59.825170+00:00", "trade", 5.51, 90.0]
["2026-09-30T14:41:59.825176+00:00", "trade", 5.51, 90.0]
["2026-09-30T14:41:59.825176+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:41:59.825180+00:00", "trade", 5.51, 182.0]
["2026-09-30T14:41:59.825181+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:41:59.825183+00:00", "trade", 5.51, 44.0]
["2026-09-30T14:41:59.825186+00:00", "trade", 5.51, 178.0]
["2026-09-30T14:41:59.825191+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:41:59.825201+00:00", "trade", 5.51, 1323.0]
["2026-09-30T14:41:59.825206+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:41:59.825216+00:00", "trade", 5.51, 404.0]
["2026-09-30T14:41:59.825219+00:00", "trade", 5.51, 550.0]
["2026-09-30T14:41:59.825267+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:41:59.825271+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:41:59.825294+00:00", "trade", 5.51, 2.0]
["2026-09-30T14:41:59.825327+00:00", "trade", 5.51, 44.0]
["2026-09-30T14:41:59.825435+00:00", "trade", 5.51, 404.0]
["2026-09-30T14:41:59.825456+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:41:59.825469+00:00", "trade", 5.51, 400.0]
["2026-09-30T14:41:59.825469+00:00", "trade", 5.51, 151.0]
["2026-09-30T14:41:59.825475+00:00", "trade", 5.51, 269.0]
["2026-09-30T14:41:59.825475+00:00", "trade", 5.51, 86.0]
["2026-09-30T14:41:59.825475+00:00", "trade", 5.51, 14.0]
["2026-09-30T14:41:59.825477+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:41:59.825480+00:00", "trade", 5.51, 94.0]
["2026-09-30T14:41:59.825480+00:00", "trade", 5.51, 40.0]
["2026-09-30T14:41:59.825492+00:00", "trade", 5.51, 300.0]
["2026-09-30T14:41:59.825561+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:41:59.825617+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:41:59.825627+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:41:59.825762+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:41:59.825790+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:41:59.825793+00:00", "trade", 5.51, 52.0]
["2026-09-30T14:41:59.825993+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:41:59.826003+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:41:59.826008+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:41:59.826013+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:41:59.826088+00:00", "trade", 5.51, 6.0]
["2026-09-30T14:41:59.826088+00:00", "trade", 5.51, 83.0]
["2026-09-30T14:41:59.826091+00:00", "trade", 5.51, 600.0]
["2026-09-30T14:41:59.826094+00:00", "trade", 5.51, 11.0]
["2026-09-30T14:41:59.826153+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:41:59.826178+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:41:59.826178+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:41:59.826181+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:41:59.826181+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:41:59.826184+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:41:59.826193+00:00", "trade", 5.51, 64.0]
["2026-09-30T14:41:59.826193+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:41:59.826214+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:41:59.826214+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:41:59.826223+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:41:59.826223+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:41:59.826228+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:41:59.826235+00:00", "trade", 5.515, 38.0]
["2026-09-30T14:41:59.826250+00:00", "trade", 5.51, 1000.0]
["2026-09-30T14:41:59.826256+00:00", "trade", 5.51, 155.0]
["2026-09-30T14:41:59.826268+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:41:59.826303+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:41:59.826313+00:00", "trade", 5.51, 50.0]
["2026-09-30T14:41:59.826325+00:00", "trade", 5.51, 191.0]
["2026-09-30T14:41:59.826338+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:41:59.826358+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:41:59.826374+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:41:59.826412+00:00", "trade", 5.51, 42.0]
["2026-09-30T14:41:59.826424+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:41:59.826424+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:41:59.826429+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:41:59.826429+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:41:59.826429+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:41:59.826434+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:41:59.826459+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:41:59.826476+00:00", "trade", 5.51, 91.0]
["2026-09-30T14:41:59.826499+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:41:59.826524+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:41:59.826536+00:00", "trade", 5.51, 48.0]
["2026-09-30T14:41:59.826584+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:41:59.826589+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:41:59.826713+00:00", "trade", 5.51, 48.0]
["2026-09-30T14:41:59.826767+00:00", "trade", 5.51, 53.0]
["2026-09-30T14:41:59.826824+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:59.826845+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:59.826880+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:59.826903+00:00", "trade", 5.51, 89.0]
["2026-09-30T14:41:59.826970+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:59.827345+00:00", "trade", 5.51, 47.0]
["2026-09-30T14:41:59.827489+00:00", "trade", 5.5101, 87.0]
["2026-09-30T14:41:59.830188+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:59.832719+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:59.885473+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:41:59.886462+00:00", "trade", 5.505, 2.0]
["2026-09-30T14:41:59.928298+00:00", "trade", 5.505, 2.0]
["2026-09-30T14:41:59.928361+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:59.928366+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:41:59.997165+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:00.825227+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:00.887499+00:00", "trade", 5.505, 3.0]
["2026-09-30T14:42:01.888530+00:00", "trade", 5.505, 3.0]
["2026-09-30T14:42:02.891344+00:00", "trade", 5.505, 4.0]
["2026-09-30T14:42:02.956771+00:00", "trade", 5.505, 4.0]
["2026-09-30T14:42:03.892363+00:00", "trade", 5.505, 3.0]
["2026-09-30T14:42:03.892457+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:03.892522+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:03.892532+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:03.892542+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:03.892617+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:03.892637+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:03.893138+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:03.899689+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:42:03.911771+00:00", "trade", 5.5, 20.0]
["2026-09-30T14:42:03.911792+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:42:03.911796+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:42:03.911799+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:42:03.911802+00:00", "trade", 5.5, 2500.0]
["2026-09-30T14:42:03.911803+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:03.911806+00:00", "trade", 5.5, 900.0]
["2026-09-30T14:42:03.911806+00:00", "trade", 5.5, 300.0]
["2026-09-30T14:42:03.911811+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:42:03.911811+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:42:03.911811+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:42:03.911843+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:42:03.911858+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:42:03.911873+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:42:03.911888+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:42:03.911888+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:42:03.911933+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:42:03.911933+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:42:03.911968+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:42:03.911973+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:42:03.911973+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:42:03.912006+00:00", "trade", 5.5, 1379.0]
["2026-09-30T14:42:03.912009+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:42:03.912009+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:42:03.912013+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:42:03.912013+00:00", "trade", 5.5, 400.0]
["2026-09-30T14:42:03.912013+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:42:03.912018+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:42:03.912023+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:42:03.912094+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:42:03.912103+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:42:03.912109+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:42:03.912264+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:03.912294+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:03.912322+00:00", "trade", 5.5, 364.0]
["2026-09-30T14:42:03.912370+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:42:03.912373+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:42:03.912399+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:03.912720+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:03.913058+00:00", "trade", 5.5037, 46.0]
["2026-09-30T14:42:03.913122+00:00", "trade", 5.5, 125.0]
["2026-09-30T14:42:03.913203+00:00", "trade", 5.5, 45.0]
["2026-09-30T14:42:03.913260+00:00", "trade", 5.5, 104.0]
["2026-09-30T14:42:03.913564+00:00", "trade", 5.5, 43.0]
["2026-09-30T14:42:03.915848+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:03.915892+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:03.917202+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:42:03.917336+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:03.920263+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:03.920268+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:03.920328+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:03.920558+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:03.920579+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:03.922959+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:03.923080+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:03.923696+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:03.926202+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:04.011981+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:04.094848+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:04.318384+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:04.401020+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:04.401071+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:04.401126+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:04.401156+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:04.653370+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:04.912411+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:04.912456+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:04.912691+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:04.917656+00:00", "trade", 5.495, 5.0]
["2026-09-30T14:42:05.102532+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:05.260182+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:05.260262+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:05.260678+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:05.427405+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:05.427510+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:05.428617+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:05.428668+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:05.585315+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:05.585370+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:05.918690+00:00", "trade", 5.49, 4.0]
["2026-09-30T14:42:06.023987+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:06.187303+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:42:06.187306+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:42:06.187313+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:42:06.187315+00:00", "trade", 5.49, 10.0]
["2026-09-30T14:42:06.187318+00:00", "trade", 5.49, 10.0]
["2026-09-30T14:42:06.187324+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:42:06.187331+00:00", "trade", 5.49, 2000.0]
["2026-09-30T14:42:06.187331+00:00", "trade", 5.49, 36.0]
["2026-09-30T14:42:06.187337+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:42:06.187337+00:00", "trade", 5.49, 10.0]
["2026-09-30T14:42:06.187340+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:06.187343+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:42:06.187343+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:42:06.187343+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:42:06.187346+00:00", "trade", 5.49, 20.0]
["2026-09-30T14:42:06.187356+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:42:06.187436+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:42:06.187451+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:42:06.187472+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:42:06.187486+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:42:06.187523+00:00", "trade", 5.49, 40.0]
["2026-09-30T14:42:06.187527+00:00", "trade", 5.49, 10.0]
["2026-09-30T14:42:06.187529+00:00", "trade", 5.49, 10.0]
["2026-09-30T14:42:06.187532+00:00", "trade", 5.49, 400.0]
["2026-09-30T14:42:06.187556+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:42:06.187566+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:42:06.187586+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:42:06.187596+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:06.187611+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:06.187616+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:06.187621+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:06.187631+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:06.187651+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:06.187696+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:06.187731+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:06.187761+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:06.187932+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:06.188092+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:06.188253+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:06.188596+00:00", "trade", 5.4909, 136.0]
["2026-09-30T14:42:06.188786+00:00", "trade", 5.49, 50.0]
["2026-09-30T14:42:06.191355+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:06.191415+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:06.192874+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:06.193666+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:06.193731+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:06.193741+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:06.194147+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:06.194686+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:42:06.194748+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:06.198492+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:06.206401+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:06.211859+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:06.273761+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:06.287694+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:06.287694+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:07.188339+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:07.188398+00:00", "trade", 5.48, 6.0]
["2026-09-30T14:42:07.198609+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:07.263669+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:42:08.188424+00:00", "trade", 5.485, 4.0]
["2026-09-30T14:42:09.188454+00:00", "trade", 5.485, 5.0]
["2026-09-30T14:42:10.188375+00:00", "trade", 5.485, 4.0]
["2026-09-30T14:42:11.370985+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:11.371077+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:42:11.372108+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:42:11.372899+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:12.451202+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:13.240352+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:15.008204+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:15.008209+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:42:15.008219+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:15.008224+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:15.008224+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:15.008319+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:15.008324+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:15.051457+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:15.051524+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:42:15.051647+00:00", "trade", 5.49, 191.0]
["2026-09-30T14:42:15.051651+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:42:15.051654+00:00", "trade", 5.49, 2700.0]
["2026-09-30T14:42:15.051657+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:15.051660+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:42:15.051660+00:00", "trade", 5.49, 596.0]
["2026-09-30T14:42:15.051662+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:42:15.051662+00:00", "trade", 5.49, 1100.0]
["2026-09-30T14:42:15.051707+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:15.051792+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:42:15.051792+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:42:15.051803+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:42:15.051803+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:42:15.051807+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:42:15.051858+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:42:15.051868+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:42:15.051873+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:42:15.051933+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:42:15.051940+00:00", "trade", 5.49, 52.0]
["2026-09-30T14:42:15.051942+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:42:15.051948+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:42:15.051948+00:00", "trade", 5.49, 83.0]
["2026-09-30T14:42:15.051948+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:42:15.051951+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:42:15.051963+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:42:15.051998+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:42:15.052033+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:42:15.052043+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:42:15.052068+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:42:15.052110+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:42:15.052116+00:00", "trade", 5.49, 400.0]
["2026-09-30T14:42:15.052116+00:00", "trade", 5.49, 300.0]
["2026-09-30T14:42:15.052119+00:00", "trade", 5.49, 80.0]
["2026-09-30T14:42:15.052284+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:15.052399+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:15.052564+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:15.052865+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:15.053807+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:15.053887+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:15.055987+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:15.056033+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:15.056749+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:15.057185+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:15.057571+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:15.058022+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:15.060278+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:42:15.060318+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:15.062388+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:15.153574+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:15.153579+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:18.783065+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:18.783155+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:21.017582+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:42:21.022137+00:00", "trade", 5.5, 1800.0]
["2026-09-30T14:42:21.022141+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:21.022142+00:00", "trade", 5.5, 600.0]
["2026-09-30T14:42:21.022142+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:42:21.022145+00:00", "trade", 5.5, 496.0]
["2026-09-30T14:42:21.022145+00:00", "trade", 5.5, 500.0]
["2026-09-30T14:42:21.022146+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:21.022232+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:42:21.022232+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:42:21.022235+00:00", "trade", 5.5, 4.0]
["2026-09-30T14:42:21.022241+00:00", "trade", 5.5, 900.0]
["2026-09-30T14:42:21.022241+00:00", "trade", 5.5, 79.0]
["2026-09-30T14:42:21.022244+00:00", "trade", 5.5, 2200.0]
["2026-09-30T14:42:21.022244+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:42:21.022267+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:21.022312+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:42:21.022342+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:42:21.022357+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:42:21.022362+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:42:21.022367+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:42:21.022447+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:42:21.022448+00:00", "trade", 5.5, 28.0]
["2026-09-30T14:42:21.022472+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:42:21.022492+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.022492+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.022542+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.022562+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.022663+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.022834+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:42:21.022973+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.023109+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.023484+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.023494+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.023500+00:00", "trade", 5.505, 400.0]
["2026-09-30T14:42:21.023780+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.023795+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.024261+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.024355+00:00", "trade", 5.5, 48.0]
["2026-09-30T14:42:21.024370+00:00", "trade", 5.505, 400.0]
["2026-09-30T14:42:21.026342+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.026391+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.026416+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.026477+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.026632+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.026637+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.027760+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.028025+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.032321+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.032666+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.045320+00:00", "trade", 5.5, 275.0]
["2026-09-30T14:42:21.054546+00:00", "trade", 5.505, 389.0]
["2026-09-30T14:42:21.072718+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:42:21.072777+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.072787+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.072787+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.072872+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.072882+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.072942+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.073072+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.073117+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.073153+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.073604+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.104658+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.104948+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.105008+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.120075+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:42:21.120089+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.120138+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:42:21.120139+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.120154+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.120207+00:00", "trade", 5.5, 142.0]
["2026-09-30T14:42:21.120209+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.120310+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.122595+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.123638+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.420809+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.507480+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.507785+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.507846+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.530735+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.530790+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:21.530810+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:22.022213+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:22.022293+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:22.022353+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:22.340555+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:23.213444+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:23.966394+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:23.988130+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:24.006906+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:42:27.124389+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:27.124454+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:27.470468+00:00", "trade", 5.5015, 100.0]
["2026-09-30T14:42:27.478019+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:42:27.478025+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:27.478039+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:27.478040+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:42:27.478215+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:27.478430+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:27.478646+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:27.482375+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:27.482931+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:28.140975+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:28.141060+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:28.141115+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:28.928116+00:00", "trade", 5.5, 7.0]
["2026-09-30T14:42:28.928196+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:28.928206+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:29.837467+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:29.997177+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:30.022958+00:00", "trade", 5.505, 1000.0]
["2026-09-30T14:42:30.523111+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:30.527532+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:30.664702+00:00", "trade", 5.5016, 5.0]
["2026-09-30T14:42:31.298559+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:31.298614+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:31.375632+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:31.376547+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:42:31.377798+00:00", "trade", 5.505, 42.0]
["2026-09-30T14:42:31.383467+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:42:31.383476+00:00", "trade", 5.5, 116.0]
["2026-09-30T14:42:31.383479+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:42:31.383482+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:42:31.383546+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:31.383606+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:31.383606+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:31.383804+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:42:31.383963+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:42:31.443343+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:31.443477+00:00", "trade", 5.5, 400.0]
["2026-09-30T14:42:31.443544+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:31.443609+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:31.520050+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:33.257238+00:00", "trade", 5.505, 400.0]
["2026-09-30T14:42:33.258510+00:00", "trade", 5.5032, 42.0]
["2026-09-30T14:42:33.583053+00:00", "trade", 5.5016, 28.0]
["2026-09-30T14:42:35.787198+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:42:35.787327+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:37.846682+00:00", "trade", 5.5016, 539.0]
["2026-09-30T14:42:39.023165+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:42:39.023237+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:39.023240+00:00", "trade", 5.5, 142.0]
["2026-09-30T14:42:39.023288+00:00", "trade", 5.5, 49.0]
["2026-09-30T14:42:39.023728+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:39.239486+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:39.239506+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:39.239511+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:39.239571+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:40.754418+00:00", "trade", 5.5016, 5.0]
["2026-09-30T14:42:41.624800+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:43.407203+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:42:46.259491+00:00", "trade", 5.5005, 20.0]
["2026-09-30T14:42:48.599565+00:00", "trade", 5.4912, 90.0]
["2026-09-30T14:42:50.146387+00:00", "trade", 5.505, 204.0]
["2026-09-30T14:42:50.147049+00:00", "trade", 5.505, 369.0]
["2026-09-30T14:42:50.149999+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:42:50.212750+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:50.213690+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:42:50.214944+00:00", "trade", 5.5037, 40.0]
["2026-09-30T14:42:50.237425+00:00", "trade", 5.505, 200.0]
["2026-09-30T14:42:50.237784+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:50.241964+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:52.587062+00:00", "trade", 5.5006, 5.0]
["2026-09-30T14:42:52.587864+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:42:54.115309+00:00", "trade", 5.4989, 20.0]
["2026-09-30T14:42:55.475764+00:00", "trade", 5.5016, 1.0]
["2026-09-30T14:42:57.776688+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:42:57.780146+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:42:57.780654+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:42:59.997188+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:43:00.214729+00:00", "trade", 5.5017, 17.0]
["2026-09-30T14:43:01.235842+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:43:01.236128+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:43:01.301252+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:43:01.301297+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:43:04.860055+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:43:04.860120+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:43:05.437788+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:43:05.447015+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:43:05.590698+00:00", "trade", 5.5017, 7.0]
["2026-09-30T14:43:10.091230+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:43:10.094680+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:43:10.100955+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:43:10.100964+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:43:10.101090+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:43:10.101112+00:00", "trade", 5.505, 200.0]
["2026-09-30T14:43:10.101131+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:43:10.157670+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:43:10.158259+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:43:10.620961+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:43:10.622264+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:43:10.624720+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:43:10.629917+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:43:10.629972+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:43:10.707311+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:43:10.707396+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:43:10.810722+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:43:11.184755+00:00", "trade", 5.492, 1.0]
["2026-09-30T14:43:11.920540+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:43:11.920620+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:43:11.920680+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:43:12.065294+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:43:12.145698+00:00", "trade", 5.5017, 1.0]
["2026-09-30T14:43:15.112485+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:43:15.112491+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:43:15.112536+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:43:15.112541+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:43:15.112551+00:00", "trade", 5.5, 141.0]
["2026-09-30T14:43:15.112615+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:43:15.113863+00:00", "trade", 5.5033, 40.0]
["2026-09-30T14:43:18.767432+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:43:18.768113+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:43:18.768193+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:43:18.768201+00:00", "trade", 5.505, 200.0]
["2026-09-30T14:43:18.768259+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:43:18.840625+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:43:18.885713+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:43:19.081197+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:43:19.188504+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:43:19.188507+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:43:19.188522+00:00", "trade", 5.5, 2000.0]
["2026-09-30T14:43:19.188526+00:00", "trade", 5.5, 20.0]
["2026-09-30T14:43:19.188526+00:00", "trade", 5.5, 381.0]
["2026-09-30T14:43:19.188527+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:43:19.188528+00:00", "trade", 5.5, 1800.0]
["2026-09-30T14:43:19.188531+00:00", "trade", 5.5, 900.0]
["2026-09-30T14:43:19.188531+00:00", "trade", 5.5, 700.0]
["2026-09-30T14:43:19.188557+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:43:19.188570+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:43:19.188576+00:00", "trade", 5.5, 99.0]
["2026-09-30T14:43:19.188576+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:43:19.188579+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:43:19.188579+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:43:19.188586+00:00", "trade", 5.5, 301.0]
["2026-09-30T14:43:19.188586+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:43:19.188589+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:43:19.188592+00:00", "trade", 5.5, 400.0]
["2026-09-30T14:43:19.188598+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:43:19.188648+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:43:19.188683+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:43:19.188738+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:43:19.188758+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:43:19.188763+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:43:19.188788+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:43:19.188838+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:43:19.189049+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:43:19.189214+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:43:19.189229+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:43:19.189578+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:43:19.189770+00:00", "trade", 5.5004, 81.0]
["2026-09-30T14:43:19.189830+00:00", "trade", 5.5, 66.0]
["2026-09-30T14:43:19.189888+00:00", "trade", 5.5, 48.0]
["2026-09-30T14:43:19.189945+00:00", "trade", 5.5, 42.0]
["2026-09-30T14:43:19.191690+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:43:19.191715+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:43:19.194051+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:43:19.282932+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:43:19.325763+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:43:19.325808+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:43:19.375931+00:00", "trade", 5.495, 389.0]
["2026-09-30T14:43:19.375931+00:00", "trade", 5.495, 311.0]
["2026-09-30T14:43:19.404807+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:43:19.780625+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:43:20.626799+00:00", "trade", 5.5004, 23.0]
["2026-09-30T14:43:20.683550+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:43:23.416741+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:43:24.009750+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:43:24.010116+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:43:25.880181+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:43:27.846323+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:43:27.846689+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:43:28.580729+00:00", "trade", 5.5013, 5.0]
["2026-09-30T14:43:29.531779+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:43:29.596991+00:00", "trade", 5.495, 459.0]
["2026-09-30T14:43:29.669565+00:00", "trade", 5.4956, 47.0]
["2026-09-30T14:43:29.779450+00:00", "trade", 5.495, 389.0]
["2026-09-30T14:43:29.851098+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:43:29.862026+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:43:29.874900+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:43:29.997200+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:43:30.857490+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:43:33.362764+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:43:33.627695+00:00", "trade", 5.5012, 1.0]
["2026-09-30T14:43:34.900082+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:43:34.962490+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:43:37.283752+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:43:44.572038+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:43:47.434675+00:00", "trade", 5.5005, 24.0]
["2026-09-30T14:43:47.438422+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:43:47.438435+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:43:47.438435+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:43:47.438451+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:43:47.438455+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:43:51.009076+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:43:51.009171+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:43:51.009241+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:43:51.009246+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:43:51.033637+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:43:54.024771+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:43:55.235200+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:43:55.767145+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:43:58.475697+00:00", "trade", 5.5012, 6.0]
["2026-09-30T14:43:58.493304+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:43:58.567833+00:00", "trade", 5.495, 1.0]
["2026-09-30T14:43:59.670707+00:00", "trade", 5.4968, 33.0]
["2026-09-30T14:43:59.997212+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:00.749611+00:00", "trade", 5.5013, 100.0]
["2026-09-30T14:44:01.814469+00:00", "trade", 5.4963, 33.0]
["2026-09-30T14:44:01.831423+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:44:06.030277+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:44:09.079633+00:00", "trade", 5.495, 1.0]
["2026-09-30T14:44:09.079652+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:10.188731+00:00", "trade", 5.4983, 1.0]
["2026-09-30T14:44:10.189529+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:10.203996+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:44:12.466627+00:00", "trade", 5.4992, 39.0]
["2026-09-30T14:44:15.025047+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:44:15.123757+00:00", "trade", 5.4991, 6.0]
["2026-09-30T14:44:17.594017+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:17.596783+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:18.025178+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:44:18.387101+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:18.387172+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:21.034156+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:44:22.099705+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:22.099765+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:22.099820+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:24.025717+00:00", "trade", 5.5013, 44.0]
["2026-09-30T14:44:24.741037+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:26.024207+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:26.024262+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:26.025174+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:26.102959+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:26.103024+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:44:26.111335+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:44:26.119007+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:44:29.672705+00:00", "trade", 5.4988, 29.0]
["2026-09-30T14:44:29.695779+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:44:29.997224+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:30.664736+00:00", "trade", 5.5002, 6.0]
["2026-09-30T14:44:30.664793+00:00", "trade", 5.5002, 1.0]
["2026-09-30T14:44:32.562877+00:00", "trade", 5.495, 400.0]
["2026-09-30T14:44:32.563045+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:44:32.580358+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:44:32.589770+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:35.204237+00:00", "trade", 5.495, 1.0]
["2026-09-30T14:44:35.208318+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.419298+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.452166+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.569454+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.569490+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.569493+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:44:37.569495+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.569499+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.569511+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:44:37.569511+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:44:37.569527+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:44:37.569527+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:44:37.569531+00:00", "trade", 5.495, 487.0]
["2026-09-30T14:44:37.569531+00:00", "trade", 5.49, 400.0]
["2026-09-30T14:44:37.569533+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:37.569536+00:00", "trade", 5.49, 13.0]
["2026-09-30T14:44:37.569546+00:00", "trade", 5.49, 87.0]
["2026-09-30T14:44:37.569546+00:00", "trade", 5.49, 1.0]
["2026-09-30T14:44:37.569549+00:00", "trade", 5.49, 220.0]
["2026-09-30T14:44:37.569549+00:00", "trade", 5.49, 392.0]
["2026-09-30T14:44:37.569575+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.569590+00:00", "trade", 5.495, 200.0]
["2026-09-30T14:44:37.569610+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.569626+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:44:37.569662+00:00", "trade", 5.49, 20.0]
["2026-09-30T14:44:37.569704+00:00", "trade", 5.49, 110.0]
["2026-09-30T14:44:37.569707+00:00", "trade", 5.49, 1000.0]
["2026-09-30T14:44:37.569725+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.569740+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.569745+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.569749+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:37.569756+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:37.569765+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.569775+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.569845+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.569850+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.569872+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:37.569926+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.569971+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.569996+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.570011+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.570021+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.570140+00:00", "trade", 5.4905, 200.0]
["2026-09-30T14:44:37.570260+00:00", "trade", 5.49, 6.0]
["2026-09-30T14:44:37.570275+00:00", "trade", 5.491, 9736.0]
["2026-09-30T14:44:37.570381+00:00", "trade", 5.49, 60.0]
["2026-09-30T14:44:37.570397+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.570397+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.570397+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.570402+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.570427+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.570452+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.570454+00:00", "trade", 5.49, 8.0]
["2026-09-30T14:44:37.570454+00:00", "trade", 5.49, 36.0]
["2026-09-30T14:44:37.570456+00:00", "trade", 5.49, 56.0]
["2026-09-30T14:44:37.570497+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.570525+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:37.570537+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.570540+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:37.570542+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.570561+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:37.570567+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.570567+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.570582+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:37.570642+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.570732+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.570747+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:37.570796+00:00", "trade", 5.4956, 51.0]
["2026-09-30T14:44:37.570808+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.570826+00:00", "trade", 5.49, 54.0]
["2026-09-30T14:44:37.570826+00:00", "trade", 5.49, 46.0]
["2026-09-30T14:44:37.570865+00:00", "trade", 5.4907, 42.0]
["2026-09-30T14:44:37.570868+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.570961+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:37.571000+00:00", "trade", 5.49, 90.0]
["2026-09-30T14:44:37.571006+00:00", "trade", 5.4904, 40.0]
["2026-09-30T14:44:37.571013+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:37.571013+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:37.571013+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:44:37.571014+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.571016+00:00", "trade", 5.49, 655.0]
["2026-09-30T14:44:37.571045+00:00", "trade", 5.49, 34.0]
["2026-09-30T14:44:37.571103+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.571108+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.571113+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:37.571190+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:37.571193+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:37.571196+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:37.571196+00:00", "trade", 5.49, 22.0]
["2026-09-30T14:44:37.571199+00:00", "trade", 5.49, 38.0]
["2026-09-30T14:44:37.571199+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:37.571229+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:37.571232+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:37.571232+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:37.571262+00:00", "trade", 5.49, 45.0]
["2026-09-30T14:44:37.571277+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:37.571294+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:37.571358+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:37.571409+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:37.571418+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:44:37.571419+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:37.571419+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:37.571419+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:37.571436+00:00", "trade", 5.49, 60.0]
["2026-09-30T14:44:37.571442+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:37.571444+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:44:37.571478+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:37.571502+00:00", "trade", 5.49, 30.0]
["2026-09-30T14:44:37.571519+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:44:37.571536+00:00", "trade", 5.49, 30.0]
["2026-09-30T14:44:37.571539+00:00", "trade", 5.491, 304.0]
["2026-09-30T14:44:37.571539+00:00", "trade", 5.49, 54.0]
["2026-09-30T14:44:37.571541+00:00", "trade", 5.49, 89.0]
["2026-09-30T14:44:37.571544+00:00", "trade", 5.49, 40.0]
["2026-09-30T14:44:37.571544+00:00", "trade", 5.49, 151.0]
["2026-09-30T14:44:37.571562+00:00", "trade", 5.49, 849.0]
["2026-09-30T14:44:37.571602+00:00", "trade", 5.49, 53.0]
["2026-09-30T14:44:37.571602+00:00", "trade", 5.49, 23.0]
["2026-09-30T14:44:37.571606+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:37.571606+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:37.571614+00:00", "trade", 5.49, 30.0]
["2026-09-30T14:44:37.571614+00:00", "trade", 5.49, 26.0]
["2026-09-30T14:44:37.571614+00:00", "trade", 5.49, 53.0]
["2026-09-30T14:44:37.571614+00:00", "trade", 5.49, 89.0]
["2026-09-30T14:44:37.571614+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:37.571616+00:00", "trade", 5.49, 500.0]
["2026-09-30T14:44:37.571616+00:00", "trade", 5.49, 90.0]
["2026-09-30T14:44:37.571625+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:37.571665+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:44:37.571665+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:44:37.571670+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:37.571677+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:37.571677+00:00", "trade", 5.49, 20.0]
["2026-09-30T14:44:37.571725+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:37.571730+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:37.571735+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:37.571749+00:00", "trade", 5.49, 53.0]
["2026-09-30T14:44:37.571752+00:00", "trade", 5.49, 90.0]
["2026-09-30T14:44:37.571765+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:37.571806+00:00", "trade", 5.491, 470.0]
["2026-09-30T14:44:37.571820+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:37.571825+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:37.571825+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:37.571830+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:37.571830+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:37.571856+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:37.571865+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:37.571880+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:37.571910+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:37.571915+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:37.571920+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:37.571940+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:37.571969+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:37.571969+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:37.571970+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:37.571971+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:37.572015+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:37.572021+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.572066+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.572068+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:37.572086+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.572111+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.572111+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.572131+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.572151+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.572151+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.572156+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.572156+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.572211+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.572221+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.572241+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.572261+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.572275+00:00", "trade", 5.49, 41.0]
["2026-09-30T14:44:37.572311+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.572366+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.572406+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.572467+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.572546+00:00", "trade", 5.49, 42.0]
["2026-09-30T14:44:37.572642+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.572647+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.572834+00:00", "trade", 5.49, 54.0]
["2026-09-30T14:44:37.572928+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.572970+00:00", "trade", 5.49, 41.0]
["2026-09-30T14:44:37.572998+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.573454+00:00", "trade", 5.49, 40.0]
["2026-09-30T14:44:37.574697+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.574862+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.577764+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.579639+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.579689+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.581383+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.582330+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.591407+00:00", "trade", 5.49, 200.0]
["2026-09-30T14:44:37.611665+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.611725+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.617415+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:44:37.617514+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.617925+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.618017+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:44:37.618660+00:00", "trade", 5.4907, 41.0]
["2026-09-30T14:44:37.618947+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.619303+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.621979+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.621994+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.622049+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.622285+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.628159+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.673341+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.673351+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.673361+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.673416+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.683693+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:44:37.683766+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:37.877088+00:00", "trade", 5.491, 5000.0]
["2026-09-30T14:44:37.878336+00:00", "trade", 5.4912, 156.0]
["2026-09-30T14:44:38.123022+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:38.123026+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:38.123028+00:00", "trade", 5.49, 21.0]
["2026-09-30T14:44:38.123032+00:00", "trade", 5.49, 40.0]
["2026-09-30T14:44:38.123034+00:00", "trade", 5.49, 2500.0]
["2026-09-30T14:44:38.123040+00:00", "trade", 5.49, 21.0]
["2026-09-30T14:44:38.123040+00:00", "trade", 5.49, 400.0]
["2026-09-30T14:44:38.123045+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:38.123046+00:00", "trade", 5.49, 500.0]
["2026-09-30T14:44:38.123046+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:38.123046+00:00", "trade", 5.49, 900.0]
["2026-09-30T14:44:38.123049+00:00", "trade", 5.49, 900.0]
["2026-09-30T14:44:38.123049+00:00", "trade", 5.49, 400.0]
["2026-09-30T14:44:38.123052+00:00", "trade", 5.49, 1000.0]
["2026-09-30T14:44:38.123155+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:38.123155+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:44:38.123195+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:38.123215+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:38.123266+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:38.123271+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:38.123293+00:00", "trade", 5.49, 12.0]
["2026-09-30T14:44:38.123296+00:00", "trade", 5.49, 185.0]
["2026-09-30T14:44:38.123299+00:00", "trade", 5.49, 54.0]
["2026-09-30T14:44:38.123302+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:38.123302+00:00", "trade", 5.49, 23.0]
["2026-09-30T14:44:38.123305+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:38.123305+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:38.123312+00:00", "trade", 5.49, 89.0]
["2026-09-30T14:44:38.123314+00:00", "trade", 5.49, 30.0]
["2026-09-30T14:44:38.123317+00:00", "trade", 5.49, 14.0]
["2026-09-30T14:44:38.123320+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:38.123320+00:00", "trade", 5.49, 38.0]
["2026-09-30T14:44:38.123320+00:00", "trade", 5.49, 19.0]
["2026-09-30T14:44:38.123326+00:00", "trade", 5.49, 22.0]
["2026-09-30T14:44:38.123326+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:38.123332+00:00", "trade", 5.49, 500.0]
["2026-09-30T14:44:38.123335+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:38.123346+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:38.123368+00:00", "trade", 5.49, 10.0]
["2026-09-30T14:44:38.123386+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:38.123386+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:38.123391+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:38.123452+00:00", "trade", 5.49, 90.0]
["2026-09-30T14:44:38.123452+00:00", "trade", 5.49, 90.0]
["2026-09-30T14:44:38.123455+00:00", "trade", 5.49, 89.0]
["2026-09-30T14:44:38.123470+00:00", "trade", 5.49, 36.0]
["2026-09-30T14:44:38.123473+00:00", "trade", 5.49, 400.0]
["2026-09-30T14:44:38.123488+00:00", "trade", 5.49, 89.0]
["2026-09-30T14:44:38.123491+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:38.123491+00:00", "trade", 5.49, 44.0]
["2026-09-30T14:44:38.123496+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:38.123496+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:38.123506+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:38.123506+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:38.123511+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:38.123516+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:38.123521+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:38.123531+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:38.123531+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:38.123537+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:38.123541+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:44:38.123787+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:44:38.123937+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:44:38.123952+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:44:38.124041+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:44:38.124047+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:44:38.124297+00:00", "trade", 5.49, 83.0]
["2026-09-30T14:44:38.124357+00:00", "trade", 5.49, 58.0]
["2026-09-30T14:44:38.124399+00:00", "trade", 5.48, 14.0]
["2026-09-30T14:44:38.124426+00:00", "trade", 5.49, 69.0]
["2026-09-30T14:44:38.124640+00:00", "trade", 5.49, 45.0]
["2026-09-30T14:44:38.127380+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:44:38.131089+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:44:38.133735+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:44:38.133788+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:44:38.133797+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:44:38.133806+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:44:38.133811+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:44:38.133851+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:44:38.133856+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:44:38.134811+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:44:38.134813+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:44:38.134813+00:00", "trade", 5.485, 13.0]
["2026-09-30T14:44:38.135041+00:00", "trade", 5.4892, 41.0]
["2026-09-30T14:44:38.223429+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:44:38.261359+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:44:38.451075+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:44:39.450640+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:44:42.007817+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:44:42.321097+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:44:44.634826+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:44:44.635026+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:44:44.635091+00:00", "trade", 5.4806, 400.0]
["2026-09-30T14:44:44.635115+00:00", "trade", 5.48, 400.0]
["2026-09-30T14:44:44.635226+00:00", "trade", 5.4806, 5400.0]
["2026-09-30T14:44:44.635226+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:44:44.635277+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:44:44.636477+00:00", "trade", 5.4807, 182.0]
["2026-09-30T14:44:44.722895+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:44:45.261345+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:44:45.272372+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:44:45.272372+00:00", "trade", 5.48, 20.0]
["2026-09-30T14:44:45.272375+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:44:45.272378+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:44:45.272387+00:00", "trade", 5.48, 2700.0]
["2026-09-30T14:44:45.272393+00:00", "trade", 5.48, 30.0]
["2026-09-30T14:44:45.272396+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:44:45.272399+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:44:45.272402+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:44:45.272406+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:44:45.272406+00:00", "trade", 5.48, 10.0]
["2026-09-30T14:44:45.272408+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:44:45.272411+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:44:45.272411+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:44:45.272414+00:00", "trade", 5.48, 200.0]
["2026-09-30T14:44:45.272414+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:44:45.272417+00:00", "trade", 5.48, 1.0]
["2026-09-30T14:44:45.272426+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:44:45.272432+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:44:45.272481+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:44:45.272526+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:44:45.272526+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:44:45.272534+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:44:45.272551+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:44:45.272586+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:44:45.272611+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:44:45.272627+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:44:45.272636+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:44:45.272642+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:44:45.272672+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:44:45.272677+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:44:45.272692+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:44:45.272702+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:44:45.272897+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:44:45.273017+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:44:45.273128+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:44:45.273238+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:44:45.273353+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:44:45.273398+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:44:45.276471+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:44:45.276506+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:44:45.277929+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:44:45.280455+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:44:45.309559+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:44:45.420909+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:44:45.450790+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:44:46.108458+00:00", "trade", 5.475, 1000.0]
["2026-09-30T14:44:46.780134+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:44:47.336030+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:44:48.090706+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:44:48.097605+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:44:48.097676+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:44:48.098954+00:00", "trade", 5.475, 414.0]
["2026-09-30T14:44:51.012192+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:44:51.012558+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:44:52.700389+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:44:52.766797+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:44:55.390988+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:44:56.601219+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:44:57.448576+00:00", "trade", 5.475, 582.0]
["2026-09-30T14:44:58.298369+00:00", "trade", 5.475, 5.0]
["2026-09-30T14:44:59.019376+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:44:59.997230+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:45:00.214700+00:00", "trade", 5.4901, 6.0]
["2026-09-30T14:45:00.595236+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:45:01.413727+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:45:02.028002+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:45:02.773355+00:00", "trade", 5.4958, 36.0]
["2026-09-30T14:45:03.754644+00:00", "trade", 5.488, 1.0]
["2026-09-30T14:45:07.066839+00:00", "trade", 5.488, 1.0]
["2026-09-30T14:45:08.116677+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:45:11.541852+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:45:11.623703+00:00", "trade", 5.4899, 5.0]
["2026-09-30T14:45:11.679464+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:45:12.435173+00:00", "trade", 5.4881, 31.0]
["2026-09-30T14:45:13.519552+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:45:13.519562+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:45:13.519612+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:45:13.519619+00:00", "trade", 5.475, 155.0]
["2026-09-30T14:45:13.519632+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:45:13.519637+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:45:13.519752+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:45:13.519783+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:45:13.520063+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:45:13.520249+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:45:13.520314+00:00", "trade", 5.475, 200.0]
["2026-09-30T14:45:13.520554+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:45:13.530453+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:45:13.530508+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:45:13.530518+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:45:13.533104+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:45:13.533236+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:45:14.022044+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:45:14.610480+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:45:14.610540+00:00", "trade", 5.48, 300.0]
["2026-09-30T14:45:14.610610+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:45:14.610615+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:45:14.610620+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:45:14.610620+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:45:14.611198+00:00", "trade", 5.48, 26.0]
["2026-09-30T14:45:14.611198+00:00", "trade", 5.48, 200.0]
["2026-09-30T14:45:14.611211+00:00", "trade", 5.48, 2400.0]
["2026-09-30T14:45:14.611211+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:45:14.611212+00:00", "quote", 5.47, 5.48]
["2026-09-30T14:45:14.611214+00:00", "trade", 5.48, 1050.0]
["2026-09-30T14:45:14.611214+00:00", "trade", 5.48, 200.0]
["2026-09-30T14:45:14.611241+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:45:14.611247+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:45:14.611253+00:00", "trade", 5.48, 221.0]
["2026-09-30T14:45:14.611253+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:45:14.611256+00:00", "trade", 5.48, 100.0]
["2026-09-30T14:45:14.611257+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:45:14.611259+00:00", "trade", 5.48, 479.0]
["2026-09-30T14:45:14.611272+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:45:14.611272+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:45:14.611280+00:00", "trade", 5.48, 10.0]
["2026-09-30T14:45:14.611302+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:45:14.611332+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:45:14.611332+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:45:14.611370+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:45:14.611372+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:45:14.611422+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:45:14.611447+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:14.611467+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:14.611477+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:14.611513+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:14.611513+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:14.611517+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:14.611523+00:00", "quote", 5.48, 5.48]
["2026-09-30T14:45:14.611562+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:14.611562+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:14.611567+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:14.611704+00:00", "trade", 5.475, 100.0]
["2026-09-30T14:45:14.611803+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:14.612003+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:14.612003+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:14.612043+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:14.612229+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:14.621068+00:00", "trade", 5.485, 200.0]
["2026-09-30T14:45:14.622248+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:14.635427+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:45:14.635926+00:00", "trade", 5.48, 200.0]
["2026-09-30T14:45:14.665565+00:00", "trade", 5.485, 100.0]
["2026-09-30T14:45:14.665651+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:14.726044+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:14.726049+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:15.113699+00:00", "trade", 5.4889, 1.0]
["2026-09-30T14:45:16.727275+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:16.908740+00:00", "trade", 5.4889, 1.0]
["2026-09-30T14:45:20.119312+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:20.119397+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:20.119447+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:21.116010+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:22.984561+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:22.984631+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:24.008720+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:24.008735+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:24.008740+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:24.008745+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:45:24.008755+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:24.009337+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:24.009342+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:24.017311+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:25.088135+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:25.966283+00:00", "trade", 5.4946, 84.0]
["2026-09-30T14:45:26.265554+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:26.266310+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:27.036563+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:45:27.534164+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:29.997242+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:30.452544+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:30.593910+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:31.303813+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:33.029070+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:45:35.022642+00:00", "trade", 5.4888, 1.0]
["2026-09-30T14:45:35.036996+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:45:35.037120+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:35.633788+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:35.634294+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:35.762033+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:36.056177+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:36.883779+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:39.012452+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:39.023498+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:45:39.023569+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:39.024986+00:00", "trade", 5.49, 2100.0]
["2026-09-30T14:45:39.024987+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:39.024990+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:45:39.025022+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:39.025037+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:39.025062+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:39.025512+00:00", "trade", 5.49, 800.0]
["2026-09-30T14:45:39.025516+00:00", "trade", 5.49, 300.0]
["2026-09-30T14:45:39.025518+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:45:39.025558+00:00", "trade", 5.49, 100.0]
["2026-09-30T14:45:39.025574+00:00", "quote", 5.48, 5.49]
["2026-09-30T14:45:39.025609+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:45:39.025629+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:45:39.025704+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:45:39.025779+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:45:39.026015+00:00", "quote", 5.49, 5.49]
["2026-09-30T14:45:39.026081+00:00", "trade", 5.49, 300.0]
["2026-09-30T14:45:39.026140+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:45:39.026261+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:45:39.026340+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:45:39.026416+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:45:39.026436+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:45:39.026621+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:45:39.026621+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:45:39.026651+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:45:39.028225+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:45:39.029062+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:45:39.031032+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:45:39.036144+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:45:39.041180+00:00", "trade", 5.49, 11.0]
["2026-09-30T14:45:39.059680+00:00", "trade", 5.495, 400.0]
["2026-09-30T14:45:39.059872+00:00", "trade", 5.495, 400.0]
["2026-09-30T14:45:39.060041+00:00", "trade", 5.495, 487.0]
["2026-09-30T14:45:39.060552+00:00", "trade", 5.495, 487.0]
["2026-09-30T14:45:39.060609+00:00", "trade", 5.495, 413.0]
["2026-09-30T14:45:39.060853+00:00", "trade", 5.495, 400.0]
["2026-09-30T14:45:39.067014+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:45:39.075365+00:00", "trade", 5.495, 87.0]
["2026-09-30T14:45:39.128433+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:45:40.002676+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:45:40.025034+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:45:40.025124+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:45:40.585623+00:00", "trade", 5.4829, 924.0]
["2026-09-30T14:45:41.303264+00:00", "trade", 5.4937, 14.0]
["2026-09-30T14:45:41.388369+00:00", "trade", 5.4861, 47.0]
["2026-09-30T14:45:45.014812+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:45:45.014822+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:45:45.014832+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:45:45.014852+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:45:45.039296+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:45:45.039321+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:45:45.039328+00:00", "trade", 5.495, 400.0]
["2026-09-30T14:45:46.058732+00:00", "trade", 5.4877, 1.0]
["2026-09-30T14:45:48.022751+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:45:48.994787+00:00", "trade", 5.495, 800.0]
["2026-09-30T14:45:50.062189+00:00", "trade", 5.495, 200.0]
["2026-09-30T14:45:51.022924+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:45:53.138006+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:45:56.303133+00:00", "trade", 5.4945, 20.0]
["2026-09-30T14:45:56.305665+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:45:56.324006+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:45:56.718938+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:45:56.718965+00:00", "trade", 5.495, 487.0]
["2026-09-30T14:45:56.720071+00:00", "trade", 5.495, 487.0]
["2026-09-30T14:45:56.720110+00:00", "trade", 5.495, 2108.0]
["2026-09-30T14:45:56.726666+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:45:56.726708+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:45:56.726735+00:00", "trade", 5.5, 2400.0]
["2026-09-30T14:45:56.726741+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:45:56.726742+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:45:56.726742+00:00", "trade", 5.5, 700.0]
["2026-09-30T14:45:56.726747+00:00", "trade", 5.5, 300.0]
["2026-09-30T14:45:56.726747+00:00", "trade", 5.5, 1000.0]
["2026-09-30T14:45:56.726747+00:00", "trade", 5.5, 182.0]
["2026-09-30T14:45:56.726750+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:45:56.726774+00:00", "trade", 5.5, 300.0]
["2026-09-30T14:45:56.726778+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:45:56.726778+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:45:56.726781+00:00", "trade", 5.5, 300.0]
["2026-09-30T14:45:56.726781+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:45:56.726786+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:45:56.726786+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:45:56.726807+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:45:56.726876+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:45:56.726902+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:45:56.726922+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:45:56.726947+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:45:56.726967+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:45:56.727007+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:45:56.727015+00:00", "trade", 5.5, 28.0]
["2026-09-30T14:45:56.727047+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:45:56.727092+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:45:56.727186+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:45:56.727187+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:45:56.727189+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:45:56.727189+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:45:56.727201+00:00", "trade", 5.5, 500.0]
["2026-09-30T14:45:56.727213+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:45:56.727433+00:00", "trade", 5.5, 300.0]
["2026-09-30T14:45:56.727493+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:45:56.727493+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:45:56.727533+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:45:56.727533+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:45:56.727588+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:45:56.727653+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:45:56.727653+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:45:56.727693+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:45:56.727733+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:45:56.727774+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:45:56.727774+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:45:56.727774+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:45:56.727794+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:45:56.732269+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:45:56.732660+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:45:56.732915+00:00", "trade", 5.505, 550.0]
["2026-09-30T14:45:56.733354+00:00", "trade", 5.505, 550.0]
["2026-09-30T14:45:56.733835+00:00", "trade", 5.505, 550.0]
["2026-09-30T14:45:56.742853+00:00", "trade", 5.505, 487.0]
["2026-09-30T14:45:56.742907+00:00", "trade", 5.505, 413.0]
["2026-09-30T14:45:56.746901+00:00", "trade", 5.505, 487.0]
["2026-09-30T14:45:56.746907+00:00", "trade", 5.505, 487.0]
["2026-09-30T14:45:56.748480+00:00", "trade", 5.505, 300.0]
["2026-09-30T14:45:56.752160+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:45:56.754692+00:00", "trade", 5.505, 7950.0]
["2026-09-30T14:45:56.754883+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:45:56.754943+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:45:56.754953+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:45:56.754978+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:45:56.754978+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:45:56.759041+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:45:56.759056+00:00", "trade", 5.51, 2600.0]
["2026-09-30T14:45:56.759062+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:45:56.759062+00:00", "trade", 5.51, 600.0]
["2026-09-30T14:45:56.759063+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:45:56.759065+00:00", "trade", 5.51, 300.0]
["2026-09-30T14:45:56.759078+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:45:56.759117+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:45:56.759123+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:45:56.759123+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:45:56.759128+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:45:56.759131+00:00", "trade", 5.51, 200.0]
["2026-09-30T14:45:56.759133+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:45:56.759134+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:45:56.759140+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:45:56.759143+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:45:56.759154+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:45:56.759154+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:45:56.759163+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:45:56.759213+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:45:56.759218+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:45:56.759284+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:45:56.759329+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:45:56.759344+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:45:56.759354+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:45:56.759359+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:45:56.759359+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:45:56.759424+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:45:56.759740+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:45:56.760010+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:45:56.760161+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:45:56.763047+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:45:56.764586+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:45:56.825956+00:00", "trade", 5.4944, 100.0]
["2026-09-30T14:45:56.826410+00:00", "trade", 5.4944, 18.0]
["2026-09-30T14:45:56.859301+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:45:56.859351+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:45:56.859391+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:45:57.259252+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:45:58.232254+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:45:58.232315+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:45:59.997259+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:00.022502+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:46:00.666484+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:00.666551+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:46:00.666980+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:00.666985+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:00.667166+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:00.704735+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:00.704805+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:00.704870+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:00.704870+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:01.344982+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:01.345037+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:01.345042+00:00", "trade", 5.52, 500.0]
["2026-09-30T14:46:01.345047+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:01.345057+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:01.345688+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:01.345689+00:00", "trade", 5.52, 2500.0]
["2026-09-30T14:46:01.345689+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:46:01.345692+00:00", "trade", 5.52, 85.0]
["2026-09-30T14:46:01.345692+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:46:01.345697+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:46:01.345709+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:46:01.345721+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:46:01.345734+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:01.345734+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:01.345739+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:46:01.345759+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:46:01.345764+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:46:01.345768+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:46:01.345779+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:46:01.345814+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:46:01.345859+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:46:01.345860+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:46:01.345864+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:46:01.345884+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:46:01.345917+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:46:01.345944+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:46:01.345956+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:46:01.345994+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:46:01.346194+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:46:01.346194+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:46:01.346256+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:46:01.346302+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:46:01.346315+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:01.346355+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:01.346390+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:01.346390+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:01.346440+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:01.346736+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:01.351206+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:01.356835+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:01.364222+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:01.364303+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:01.376746+00:00", "trade", 5.52, 11.0]
["2026-09-30T14:46:01.411249+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:01.411259+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:01.411314+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:01.411329+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:01.411375+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:01.411414+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:01.411436+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:46:01.411495+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:01.411655+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:01.415093+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:01.418176+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:46:01.427735+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:46:01.427822+00:00", "trade", 5.52, 586.0]
["2026-09-30T14:46:01.427823+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:01.427847+00:00", "trade", 5.52, 2214.0]
["2026-09-30T14:46:01.427849+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:01.427849+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:46:01.427879+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:46:01.427889+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:46:01.427894+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:46:01.427934+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:46:01.427939+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:46:01.427949+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:46:01.427959+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:46:01.427964+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:46:01.427989+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:46:01.428079+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:46:01.428084+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:46:01.428104+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:46:01.428139+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:46:01.428147+00:00", "trade", 5.52, 20.0]
["2026-09-30T14:46:01.428150+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:46:01.428340+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:01.428520+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:01.431833+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:01.431898+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:01.433362+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:01.439090+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:01.460627+00:00", "trade", 5.52, 58.0]
["2026-09-30T14:46:01.461649+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:01.546145+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:01.546150+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:02.427875+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:03.013446+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:46:03.013447+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:03.013457+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:03.013462+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:03.013472+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:03.013527+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:03.013547+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:03.014189+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:03.018343+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:03.711648+00:00", "trade", 5.515, 300.0]
["2026-09-30T14:46:03.718201+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:46:04.438473+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:04.577051+00:00", "trade", 5.501, 75.0]
["2026-09-30T14:46:04.695845+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:04.696762+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:04.700055+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:04.700511+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:04.701282+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:46:05.056050+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:46:05.468174+00:00", "trade", 5.515, 49.0]
["2026-09-30T14:46:08.878528+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:46:08.878528+00:00", "trade", 5.52, 47.0]
["2026-09-30T14:46:08.878531+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:08.878609+00:00", "trade", 5.52, 30.0]
["2026-09-30T14:46:08.878615+00:00", "trade", 5.52, 53.0]
["2026-09-30T14:46:08.878615+00:00", "trade", 5.52, 500.0]
["2026-09-30T14:46:08.878616+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:08.878621+00:00", "trade", 5.52, 1900.0]
["2026-09-30T14:46:08.878621+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:46:08.878621+00:00", "trade", 5.52, 30.0]
["2026-09-30T14:46:08.878621+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:08.878696+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:08.878696+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:08.878736+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:46:08.878741+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:46:08.878751+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:46:08.878751+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:46:08.878816+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:46:08.878821+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:46:08.878831+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:46:08.878886+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:46:08.878897+00:00", "trade", 5.52, 35.0]
["2026-09-30T14:46:08.878901+00:00", "trade", 5.52, 24.0]
["2026-09-30T14:46:08.878907+00:00", "trade", 5.52, 17.0]
["2026-09-30T14:46:08.878907+00:00", "trade", 5.52, 20.0]
["2026-09-30T14:46:08.878911+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:46:08.878992+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:46:08.879037+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:46:08.879288+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:46:08.879312+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:08.879563+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:08.879593+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:08.879723+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:08.879733+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:08.879874+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:08.879919+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:08.880285+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:08.881483+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:08.886675+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:08.889888+00:00", "trade", 5.525, 300.0]
["2026-09-30T14:46:08.897833+00:00", "trade", 5.525, 200.0]
["2026-09-30T14:46:08.898889+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:08.898895+00:00", "trade", 5.525, 300.0]
["2026-09-30T14:46:08.919538+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:08.936223+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:46:08.942045+00:00", "trade", 5.525, 487.0]
["2026-09-30T14:46:08.942805+00:00", "trade", 5.525, 487.0]
["2026-09-30T14:46:08.947340+00:00", "trade", 5.525, 487.0]
["2026-09-30T14:46:08.997433+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:09.041909+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:09.166510+00:00", "trade", 5.525, 1300.0]
["2026-09-30T14:46:09.182752+00:00", "trade", 5.525, 20.0]
["2026-09-30T14:46:09.462001+00:00", "trade", 5.525, 500.0]
["2026-09-30T14:46:10.447377+00:00", "trade", 5.5037, 6.0]
["2026-09-30T14:46:11.090873+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:46:11.090883+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:11.090883+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:11.091480+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:11.091520+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:11.091525+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:11.091841+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:11.091881+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:11.092252+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:11.095204+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:11.116987+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:46:11.180423+00:00", "trade", 5.525, 600.0]
["2026-09-30T14:46:11.450523+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:11.451806+00:00", "trade", 5.525, 14.0]
["2026-09-30T14:46:11.452598+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:11.453079+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:12.526022+00:00", "trade", 5.5041, 33.0]
["2026-09-30T14:46:12.527078+00:00", "trade", 5.5041, 6.0]
["2026-09-30T14:46:12.527887+00:00", "trade", 5.5041, 4.0]
["2026-09-30T14:46:14.252312+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:14.252367+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:15.013185+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:15.013190+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:15.013194+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:46:15.013235+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:15.016558+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:15.018217+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:15.018422+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:15.018863+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:15.760350+00:00", "trade", 5.525, 500.0]
["2026-09-30T14:46:16.296139+00:00", "trade", 5.525, 1.0]
["2026-09-30T14:46:16.296210+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:17.502667+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:18.246695+00:00", "trade", 5.4975, 100.0]
["2026-09-30T14:46:19.483324+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:19.996376+00:00", "trade", 5.525, 500.0]
["2026-09-30T14:46:20.005570+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:20.005578+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:46:20.343746+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:46:20.346176+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:46:20.350648+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:46:22.666430+00:00", "trade", 5.53, 4.0]
["2026-09-30T14:46:22.676171+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:46:25.000721+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:25.414307+00:00", "trade", 5.5102, 37.0]
["2026-09-30T14:46:25.645863+00:00", "trade", 5.5078, 33.0]
["2026-09-30T14:46:26.103698+00:00", "trade", 5.497, 1.0]
["2026-09-30T14:46:27.010893+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:27.011953+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:46:28.523203+00:00", "trade", 5.525, 42.0]
["2026-09-30T14:46:29.853900+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:29.853930+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:29.854296+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:29.854351+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:29.854411+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:29.854456+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:29.856802+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:29.922979+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:29.923035+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:29.923039+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:29.997271+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:32.108901+00:00", "trade", 5.52, 1.0]
["2026-09-30T14:46:32.108904+00:00", "trade", 5.52, 27.0]
["2026-09-30T14:46:32.108916+00:00", "trade", 5.525, 400.0]
["2026-09-30T14:46:32.108979+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:32.108979+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:32.108989+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:32.109009+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:32.109009+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:32.112653+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:32.114021+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:32.114049+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:46:32.114633+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:32.121118+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:33.768774+00:00", "trade", 5.525, 2.0]
["2026-09-30T14:46:33.811936+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:46:33.825528+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:46:33.841081+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:46:34.961484+00:00", "trade", 5.525, 180.0]
["2026-09-30T14:46:34.965564+00:00", "trade", 5.525, 1.0]
["2026-09-30T14:46:35.049894+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:35.049949+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:35.049963+00:00", "trade", 5.52, 1.0]
["2026-09-30T14:46:36.729135+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:36.729135+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:37.585956+00:00", "trade", 5.4978, 10.0]
["2026-09-30T14:46:37.685892+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:46:37.685954+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:37.686843+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:46:40.895649+00:00", "trade", 5.525, 10.0]
["2026-09-30T14:46:43.274236+00:00", "trade", 5.525, 2.0]
["2026-09-30T14:46:45.049704+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:45.049760+00:00", "trade", 5.52, 1.0]
["2026-09-30T14:46:45.049764+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:45.307650+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:46:45.307708+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:48.101617+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:48.101758+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:48.101818+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:53.245397+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:55.055442+00:00", "trade", 5.52, 1.0]
["2026-09-30T14:46:55.055509+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:55.411640+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:56.786458+00:00", "trade", 5.5112, 2.0]
["2026-09-30T14:46:56.786993+00:00", "trade", 5.5112, 5.0]
["2026-09-30T14:46:57.065982+00:00", "trade", 5.522, 1.0]
["2026-09-30T14:46:59.907936+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:46:59.963600+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:46:59.997299+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:00.040741+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:00.147399+00:00", "trade", 5.4979, 1.0]
["2026-09-30T14:47:05.009400+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:05.138942+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:06.181936+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:07.067751+00:00", "trade", 5.5051, 1.0]
["2026-09-30T14:47:07.133797+00:00", "trade", 5.5249, 45.0]
["2026-09-30T14:47:09.023284+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:47:09.028832+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:47:09.028832+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:47:09.028835+00:00", "trade", 5.525, 350.0]
["2026-09-30T14:47:12.143349+00:00", "trade", 5.4979, 20.0]
["2026-09-30T14:47:17.209088+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:19.146206+00:00", "trade", 5.4977, 1.0]
["2026-09-30T14:47:19.149861+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:19.149865+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:47:19.149871+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:19.149891+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:19.149911+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:19.149936+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:19.149951+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:19.150402+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:19.152064+00:00", "trade", 5.525, 700.0]
["2026-09-30T14:47:19.153083+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:20.153746+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:20.154092+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:21.877158+00:00", "trade", 5.4982, 20.0]
["2026-09-30T14:47:22.575733+00:00", "trade", 5.5087, 1.0]
["2026-09-30T14:47:23.456478+00:00", "trade", 5.525, 13.0]
["2026-09-30T14:47:23.464695+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:23.464700+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:47:27.025168+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:47:29.997330+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:30.017228+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:31.508703+00:00", "trade", 5.525, 1.0]
["2026-09-30T14:47:31.523029+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:47:31.523101+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:31.523457+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:32.272858+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:32.272933+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:32.275394+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:32.400842+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:32.486910+00:00", "trade", 5.4983, 100.0]
["2026-09-30T14:47:33.029742+00:00", "trade", 5.5089, 1.0]
["2026-09-30T14:47:36.014019+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:36.034495+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:47:39.025268+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:47:39.050005+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:39.175227+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:39.259838+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:39.259888+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:40.044047+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:40.044131+00:00", "trade", 5.53, 46.0]
["2026-09-30T14:47:41.036507+00:00", "trade", 5.53, 1500.0]
["2026-09-30T14:47:41.036511+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:47:41.036511+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:41.036513+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:47:41.036516+00:00", "trade", 5.53, 400.0]
["2026-09-30T14:47:41.036571+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:41.036611+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:41.037010+00:00", "trade", 5.53, 500.0]
["2026-09-30T14:47:41.037010+00:00", "trade", 5.53, 5.0]
["2026-09-30T14:47:41.037013+00:00", "trade", 5.53, 605.0]
["2026-09-30T14:47:41.037028+00:00", "trade", 5.53, 700.0]
["2026-09-30T14:47:41.037031+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:47:41.037037+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:47:41.037037+00:00", "trade", 5.53, 102.0]
["2026-09-30T14:47:41.037040+00:00", "trade", 5.53, 181.0]
["2026-09-30T14:47:41.037102+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:41.037127+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:47:41.037202+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:47:41.037217+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:47:41.037227+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:47:41.037258+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:47:41.037259+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:47:41.037259+00:00", "trade", 5.53, 102.0]
["2026-09-30T14:47:41.037262+00:00", "trade", 5.53, 181.0]
["2026-09-30T14:47:41.037358+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:47:41.037493+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:47:41.037493+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:47:41.037513+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:47:41.037538+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:47:41.037629+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:47:41.037656+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:47:41.037674+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:47:41.037909+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:47:41.038245+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:47:41.039076+00:00", "trade", 5.53, 789.0]
["2026-09-30T14:47:41.039587+00:00", "trade", 5.53, 11.0]
["2026-09-30T14:47:41.042560+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:47:41.048527+00:00", "trade", 5.53, 275.0]
["2026-09-30T14:47:41.049476+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:47:41.150612+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:47:41.165587+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:47:41.323179+00:00", "trade", 5.535, 2.0]
["2026-09-30T14:47:41.451016+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:47:41.451116+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:47:42.021000+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:47:42.036572+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:47:42.200306+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:47:42.202754+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:47:42.216046+00:00", "trade", 5.53, 149.0]
["2026-09-30T14:47:42.489905+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:47:42.679861+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:47:42.679925+00:00", "trade", 5.535, 49.0]
["2026-09-30T14:47:42.923079+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:47:42.924056+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:47:42.942109+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:47:43.135529+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:47:44.204846+00:00", "trade", 5.5135, 41.0]
["2026-09-30T14:47:44.207556+00:00", "trade", 5.5141, 37.0]
["2026-09-30T14:47:44.207676+00:00", "trade", 5.5262, 824.0]
["2026-09-30T14:47:44.208343+00:00", "trade", 5.5135, 108.0]
["2026-09-30T14:47:44.208359+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:47:44.208409+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:47:44.208440+00:00", "trade", 5.53, 400.0]
["2026-09-30T14:47:44.208443+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:47:44.208469+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:47:44.208484+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:47:44.212653+00:00", "trade", 5.5282, 30.0]
["2026-09-30T14:47:46.605340+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:47:51.015546+00:00", "trade", 5.535, 200.0]
["2026-09-30T14:47:52.244732+00:00", "trade", 5.5294, 39.0]
["2026-09-30T14:47:52.250537+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:47:52.250537+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:47:52.250540+00:00", "trade", 5.535, 200.0]
["2026-09-30T14:47:52.250612+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:47:52.287043+00:00", "trade", 5.53, 3100.0]
["2026-09-30T14:47:52.287043+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:47:52.287047+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:47:52.287049+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:47:52.287053+00:00", "trade", 5.53, 31.0]
["2026-09-30T14:47:52.287053+00:00", "trade", 5.53, 1000.0]
["2026-09-30T14:47:52.287053+00:00", "trade", 5.53, 700.0]
["2026-09-30T14:47:52.287058+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:47:52.287058+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:47:52.287058+00:00", "trade", 5.53, 2.0]
["2026-09-30T14:47:52.287061+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:47:52.287067+00:00", "trade", 5.53, 36.0]
["2026-09-30T14:47:52.287067+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:47:52.287082+00:00", "trade", 5.53, 1.0]
["2026-09-30T14:47:52.287082+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:47:52.287103+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:47:52.287103+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:47:52.287184+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:47:52.287188+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:47:52.287209+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:47:52.287214+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:47:52.287236+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:47:52.287263+00:00", "trade", 5.53, 2.0]
["2026-09-30T14:47:52.287263+00:00", "trade", 5.53, 88.0]
["2026-09-30T14:47:52.287266+00:00", "trade", 5.53, 400.0]
["2026-09-30T14:47:52.287284+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:47:52.287299+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:47:52.287304+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:47:52.287309+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:47:52.287344+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:47:52.287374+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:52.287404+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:52.287409+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:52.287429+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:52.287444+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:52.287459+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:52.287499+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:52.287499+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:52.287750+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:52.287780+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:52.287835+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:52.288649+00:00", "trade", 5.525, 14.0]
["2026-09-30T14:47:52.289639+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:52.289679+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:52.291188+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:52.292576+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:52.295142+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:52.298350+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:52.387231+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:52.387301+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:47:56.223578+00:00", "trade", 5.5013, 20.0]
["2026-09-30T14:47:59.520479+00:00", "trade", 5.525, 10.0]
["2026-09-30T14:47:59.997352+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:48:00.120396+00:00", "trade", 5.5223, 608.0]
["2026-09-30T14:48:03.021394+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:48:06.524314+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:48:06.647488+00:00", "trade", 5.5004, 100.0]
["2026-09-30T14:48:06.648033+00:00", "trade", 5.5004, 2.0]
["2026-09-30T14:48:07.386200+00:00", "trade", 5.5294, 2.0]
["2026-09-30T14:48:09.167736+00:00", "trade", 5.5285, 5.0]
["2026-09-30T14:48:11.714514+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:48:11.715222+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:48:12.610441+00:00", "trade", 5.525, 200.0]
["2026-09-30T14:48:12.610463+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:48:12.613159+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:48:12.630521+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:48:14.050407+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:48:14.050416+00:00", "trade", 5.525, 450.0]
["2026-09-30T14:48:14.052665+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:48:14.057858+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:48:19.832272+00:00", "trade", 5.5294, 10.0]
["2026-09-30T14:48:21.893891+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:48:22.026809+00:00", "trade", 5.5296, 1.0]
["2026-09-30T14:48:22.197603+00:00", "trade", 5.525, 1.0]
["2026-09-30T14:48:27.310760+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:48:27.310779+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:48:27.311772+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:48:28.230839+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:48:28.230839+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:48:28.231192+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:48:28.235325+00:00", "trade", 5.525, 200.0]
["2026-09-30T14:48:28.235819+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:48:28.323314+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:48:28.336074+00:00", "trade", 5.52, 500.0]
["2026-09-30T14:48:28.390266+00:00", "trade", 5.525, 200.0]
["2026-09-30T14:48:28.394159+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:48:28.394224+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:48:28.394449+00:00", "trade", 5.52, 400.0]
["2026-09-30T14:48:28.394455+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:48:28.394455+00:00", "trade", 5.52, 1.0]
["2026-09-30T14:48:28.394455+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:48:28.394494+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:48:28.394513+00:00", "trade", 5.52, 400.0]
["2026-09-30T14:48:28.394518+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:48:28.394518+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:48:28.394524+00:00", "trade", 5.52, 2600.0]
["2026-09-30T14:48:28.394527+00:00", "trade", 5.52, 56.0]
["2026-09-30T14:48:28.394527+00:00", "trade", 5.52, 900.0]
["2026-09-30T14:48:28.394533+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:48:28.394533+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:48:28.394535+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:48:28.394535+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:48:28.394539+00:00", "trade", 5.52, 20.0]
["2026-09-30T14:48:28.394539+00:00", "trade", 5.52, 20.0]
["2026-09-30T14:48:28.394542+00:00", "trade", 5.52, 14.0]
["2026-09-30T14:48:28.394545+00:00", "trade", 5.52, 300.0]
["2026-09-30T14:48:28.394548+00:00", "trade", 5.52, 500.0]
["2026-09-30T14:48:28.394548+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:48:28.394551+00:00", "trade", 5.52, 10.0]
["2026-09-30T14:48:28.394551+00:00", "trade", 5.52, 1000.0]
["2026-09-30T14:48:28.394554+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:48:28.394565+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:48:28.394640+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:48:28.394655+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:48:28.394695+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:48:28.394702+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:48:28.394705+00:00", "trade", 5.52, 800.0]
["2026-09-30T14:48:28.394705+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:48:28.394707+00:00", "trade", 5.52, 400.0]
["2026-09-30T14:48:28.394710+00:00", "trade", 5.52, 42.0]
["2026-09-30T14:48:28.394710+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:48:28.394740+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:48:28.394751+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:48:28.394826+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:48:28.394836+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:48:28.395006+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:48:28.395036+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:48:28.395086+00:00", "trade", 5.52, 500.0]
["2026-09-30T14:48:28.395146+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:48:28.395176+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:48:28.395242+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:48:28.395437+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:48:28.396700+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:48:28.398615+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:48:28.400083+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:48:28.401862+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:48:28.401913+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:48:28.409508+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:48:28.494798+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:48:28.496146+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:48:28.523702+00:00", "trade", 5.5259, 1.0]
["2026-09-30T14:48:29.394612+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:48:29.480160+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:48:29.997359+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:48:30.992293+00:00", "trade", 5.5259, 6.0]
["2026-09-30T14:48:30.992648+00:00", "trade", 5.5259, 3.0]
["2026-09-30T14:48:31.720394+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:48:32.880291+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:48:35.781736+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:48:36.048341+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:48:36.644784+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:48:37.137788+00:00", "trade", 5.515, 500.0]
["2026-09-30T14:48:37.875309+00:00", "trade", 5.5257, 2.0]
["2026-09-30T14:48:40.751960+00:00", "trade", 5.5256, 6.0]
["2026-09-30T14:48:42.112523+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:48:48.095984+00:00", "trade", 5.515, 200.0]
["2026-09-30T14:48:50.221689+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:48:50.221691+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:48:50.221739+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:48:50.221744+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:48:50.221759+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:48:50.221769+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:48:50.221814+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:48:50.222067+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:48:50.222601+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:48:50.233187+00:00", "trade", 5.51, 600.0]
["2026-09-30T14:48:50.239800+00:00", "trade", 5.51, 23.0]
["2026-09-30T14:48:50.239866+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:48:50.239947+00:00", "trade", 5.51, 200.0]
["2026-09-30T14:48:50.240013+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:48:50.243895+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:48:50.256607+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:48:51.221755+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:48:51.359518+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:48:52.987640+00:00", "trade", 5.5022, 100.0]
["2026-09-30T14:48:54.064620+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:48:54.064752+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:48:55.741076+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:48:55.974521+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:48:58.532164+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:48:59.503578+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:48:59.997371+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:49:00.018166+00:00", "trade", 5.515, 200.0]
["2026-09-30T14:49:02.388233+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:49:02.388236+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:49:02.388305+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:49:02.388308+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:49:02.388323+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:49:02.388326+00:00", "trade", 5.51, 2900.0]
["2026-09-30T14:49:02.388328+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:49:02.388330+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:49:02.388333+00:00", "trade", 5.51, 14.0]
["2026-09-30T14:49:02.388333+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:49:02.388349+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:49:02.388354+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:49:02.388409+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:49:02.388409+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:49:02.388597+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:49:02.388607+00:00", "trade", 5.51, 20.0]
["2026-09-30T14:49:02.388616+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:49:02.388616+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:49:02.388616+00:00", "trade", 5.51, 1.0]
["2026-09-30T14:49:02.388621+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:49:02.388654+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:49:02.388659+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:49:02.388690+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:49:02.388744+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:49:02.388755+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:49:02.388787+00:00", "trade", 5.51, 10.0]
["2026-09-30T14:49:02.388787+00:00", "trade", 5.51, 2.0]
["2026-09-30T14:49:02.388793+00:00", "trade", 5.51, 1.0]
["2026-09-30T14:49:02.388793+00:00", "trade", 5.51, 47.0]
["2026-09-30T14:49:02.388795+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:49:02.388799+00:00", "trade", 5.51, 400.0]
["2026-09-30T14:49:02.388800+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:49:02.388814+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:49:02.388815+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:49:02.388859+00:00", "trade", 5.51, 200.0]
["2026-09-30T14:49:02.388950+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:49:02.389140+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:49:02.389241+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:49:02.389411+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:49:02.389571+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:49:02.390278+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:49:02.391722+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:49:02.392689+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:49:02.393852+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:49:02.393852+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:49:02.395691+00:00", "trade", 5.51, 600.0]
["2026-09-30T14:49:02.396304+00:00", "trade", 5.51, 700.0]
["2026-09-30T14:49:02.403324+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:49:02.403404+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:49:02.428839+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:49:02.433034+00:00", "trade", 5.505, 400.0]
["2026-09-30T14:49:02.433094+00:00", "trade", 5.505, 400.0]
["2026-09-30T14:49:02.433112+00:00", "trade", 5.505, 400.0]
["2026-09-30T14:49:02.433217+00:00", "trade", 5.505, 87.0]
["2026-09-30T14:49:02.433268+00:00", "trade", 5.505, 400.0]
["2026-09-30T14:49:02.439160+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:49:02.439180+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:49:02.439183+00:00", "trade", 5.505, 450.0]
["2026-09-30T14:49:02.439189+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:49:02.439255+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:49:02.439260+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:49:02.439265+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:49:02.439270+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:49:02.439270+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:49:02.439316+00:00", "trade", 5.505, 450.0]
["2026-09-30T14:49:02.439328+00:00", "trade", 5.505, 550.0]
["2026-09-30T14:49:02.439455+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:49:02.439470+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:49:02.439487+00:00", "trade", 5.505, 400.0]
["2026-09-30T14:49:02.439664+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:49:02.439667+00:00", "trade", 5.505, 450.0]
["2026-09-30T14:49:02.439728+00:00", "trade", 5.505, 450.0]
["2026-09-30T14:49:02.450815+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:49:02.450992+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:49:02.456125+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:49:02.456135+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:49:02.456135+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:49:02.456190+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:49:02.456205+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:49:02.456205+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:49:02.456220+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:49:02.456255+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:49:02.456255+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:49:02.456265+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:49:02.456455+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:49:02.456841+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:49:02.457873+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:49:02.488752+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:49:02.932181+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:49:02.932184+00:00", "trade", 5.5, 1.0]
["2026-09-30T14:49:02.932193+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:49:02.932193+00:00", "trade", 5.5, 40.0]
["2026-09-30T14:49:02.932193+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:49:02.932199+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:49:02.932206+00:00", "trade", 5.5, 2900.0]
["2026-09-30T14:49:02.932207+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:49:02.932209+00:00", "trade", 5.5, 6.0]
["2026-09-30T14:49:02.932211+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:49:02.932211+00:00", "trade", 5.5, 20.0]
["2026-09-30T14:49:02.932214+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:49:02.932221+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:49:02.932271+00:00", "trade", 5.5, 135.0]
["2026-09-30T14:49:02.932291+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:49:02.932291+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:49:02.932327+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:49:02.932337+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:49:02.932341+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:49:02.932346+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:49:02.932352+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:49:02.932382+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:49:02.932392+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:49:02.932452+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:49:02.932477+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:49:02.932477+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:49:02.932497+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:49:02.932522+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:49:02.932527+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:49:02.933980+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:49:02.935915+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:49:02.935916+00:00", "trade", 5.495, 400.0]
["2026-09-30T14:49:02.935916+00:00", "trade", 5.49, 1500.0]
["2026-09-30T14:49:02.935980+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:49:02.935995+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:49:02.936295+00:00", "trade", 5.495, 400.0]
["2026-09-30T14:49:02.937439+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:49:02.937734+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:49:02.940215+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:49:02.940245+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:49:02.946655+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:49:03.032374+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:49:03.032394+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:49:03.239409+00:00", "trade", 5.495, 1.0]
["2026-09-30T14:49:03.793849+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:49:04.453737+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:49:05.283325+00:00", "trade", 5.5034, 100.0]
["2026-09-30T14:49:05.545607+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:49:06.833999+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:49:07.067705+00:00", "trade", 5.5173, 1.0]
["2026-09-30T14:49:10.199928+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:49:10.199948+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:49:11.750687+00:00", "trade", 5.495, 1.0]
["2026-09-30T14:49:14.099917+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:49:14.612961+00:00", "trade", 5.495, 1500.0]
["2026-09-30T14:49:17.017906+00:00", "trade", 5.5027, 100.0]
["2026-09-30T14:49:17.066630+00:00", "trade", 5.5098, 1.0]
["2026-09-30T14:49:18.354239+00:00", "trade", 5.5098, 3.0]
["2026-09-30T14:49:25.010901+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:49:25.013704+00:00", "trade", 5.495, 200.0]
["2026-09-30T14:49:25.044206+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:49:25.055095+00:00", "trade", 5.49, 300.0]
["2026-09-30T14:49:25.055098+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:49:25.055153+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:49:25.055213+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:49:25.055213+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:49:26.055154+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:49:28.828005+00:00", "trade", 5.5093, 9.0]
["2026-09-30T14:49:28.869263+00:00", "trade", 5.5039, 1239.0]
["2026-09-30T14:49:29.447947+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:49:29.448008+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:49:29.448073+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:49:29.757947+00:00", "trade", 5.495, 478.0]
["2026-09-30T14:49:29.997389+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:49:31.509715+00:00", "trade", 5.5157, 1.0]
["2026-09-30T14:49:33.385105+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:49:40.163520+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:49:40.166786+00:00", "trade", 5.495, 200.0]
["2026-09-30T14:49:40.241143+00:00", "trade", 5.49, 400.0]
["2026-09-30T14:49:40.241143+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:49:40.241194+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:49:41.241200+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:49:43.626463+00:00", "trade", 5.5032, 43.0]
["2026-09-30T14:49:46.209668+00:00", "trade", 5.5128, 1.0]
["2026-09-30T14:49:49.425979+00:00", "trade", 5.5026, 66.0]
["2026-09-30T14:49:49.480992+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:49:54.126150+00:00", "trade", 5.5094, 3.0]
["2026-09-30T14:49:58.477500+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:49:58.477503+00:00", "trade", 5.495, 600.0]
["2026-09-30T14:49:59.997395+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:00.073987+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:00.700145+00:00", "trade", 5.5173, 5.0]
["2026-09-30T14:50:00.737656+00:00", "trade", 5.495, 200.0]
["2026-09-30T14:50:00.746963+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:50:00.750626+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:50:00.794645+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:50:00.803597+00:00", "trade", 5.495, 4.0]
["2026-09-30T14:50:02.132058+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:02.132114+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:02.147584+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:50:02.305330+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:02.305335+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:02.305405+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:02.305460+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:02.305626+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:02.305641+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:02.305641+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:02.410129+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:02.410189+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:02.775332+00:00", "trade", 5.5098, 36.0]
["2026-09-30T14:50:04.286343+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:05.926711+00:00", "trade", 5.495, 1.0]
["2026-09-30T14:50:05.927562+00:00", "trade", 5.495, 3.0]
["2026-09-30T14:50:06.149943+00:00", "trade", 5.495, 4.0]
["2026-09-30T14:50:06.321450+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:06.321500+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:06.321555+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:07.235437+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:08.690489+00:00", "trade", 5.495, 500.0]
["2026-09-30T14:50:09.167702+00:00", "trade", 5.5084, 1.0]
["2026-09-30T14:50:12.060911+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:50:12.862555+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:12.862620+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:12.862625+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:13.832523+00:00", "trade", 5.495, 1.0]
["2026-09-30T14:50:14.407297+00:00", "trade", 5.495, 487.0]
["2026-09-30T14:50:14.407989+00:00", "trade", 5.495, 487.0]
["2026-09-30T14:50:14.409123+00:00", "trade", 5.495, 26.0]
["2026-09-30T14:50:14.420715+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:50:14.437712+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:50:14.481279+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:50:14.970963+00:00", "trade", 5.495, 487.0]
["2026-09-30T14:50:14.971002+00:00", "trade", 5.495, 400.0]
["2026-09-30T14:50:14.972758+00:00", "trade", 5.495, 343.0]
["2026-09-30T14:50:15.015532+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:15.015582+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:15.028054+00:00", "trade", 5.495, 100.0]
["2026-09-30T14:50:18.026342+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:18.042859+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:50:20.013776+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:20.013841+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:20.093911+00:00", "trade", 5.495, 50.0]
["2026-09-30T14:50:20.093947+00:00", "trade", 5.495, 56.0]
["2026-09-30T14:50:20.366399+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:21.023816+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:21.047357+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:50:21.048149+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:25.914855+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:25.914915+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:27.026201+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:27.046945+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:50:27.047020+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:29.628310+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:29.629428+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:29.997422+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:30.041087+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:50:30.042570+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:30.180367+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:30.180593+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:31.825801+00:00", "trade", 5.5025, 10.0]
["2026-09-30T14:50:31.829581+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:31.846114+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:50:32.425182+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:32.521350+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:50:35.186109+00:00", "trade", 5.502, 12.0]
["2026-09-30T14:50:35.219086+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:50:36.897636+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:39.058611+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:50:39.064481+00:00", "trade", 5.5123, 20.0]
["2026-09-30T14:50:39.894288+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:42.066512+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:50:44.844048+00:00", "trade", 5.5, 32.0]
["2026-09-30T14:50:44.844048+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:50:44.844051+00:00", "trade", 5.5, 182.0]
["2026-09-30T14:50:44.844055+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:50:44.844055+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:50:44.844057+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:50:44.844063+00:00", "trade", 5.5, 187.0]
["2026-09-30T14:50:44.844066+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:50:44.844067+00:00", "quote", 5.49, 5.5]
["2026-09-30T14:50:44.844067+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:50:44.844076+00:00", "trade", 5.5, 2813.0]
["2026-09-30T14:50:44.844080+00:00", "trade", 5.5, 1000.0]
["2026-09-30T14:50:44.844081+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:50:44.844083+00:00", "trade", 5.5, 1000.0]
["2026-09-30T14:50:44.844083+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:50:44.844087+00:00", "trade", 5.5, 182.0]
["2026-09-30T14:50:44.844087+00:00", "trade", 5.5, 182.0]
["2026-09-30T14:50:44.844096+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:50:44.844126+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:50:44.844162+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:50:44.844187+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:50:44.844247+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:50:44.844247+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:50:44.844247+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:50:44.844257+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:50:44.844257+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:50:44.844262+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:50:44.844277+00:00", "trade", 5.5, 287.0]
["2026-09-30T14:50:44.844283+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:50:44.844287+00:00", "trade", 5.5, 33.0]
["2026-09-30T14:50:44.844287+00:00", "trade", 5.5, 25.0]
["2026-09-30T14:50:44.844292+00:00", "trade", 5.5, 113.0]
["2026-09-30T14:50:44.844292+00:00", "trade", 5.5, 182.0]
["2026-09-30T14:50:44.844298+00:00", "trade", 5.5, 100.0]
["2026-09-30T14:50:44.844298+00:00", "trade", 5.5, 535.0]
["2026-09-30T14:50:44.844367+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:50:44.844563+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:50:44.844618+00:00", "quote", 5.5, 5.5]
["2026-09-30T14:50:44.844635+00:00", "trade", 5.5, 200.0]
["2026-09-30T14:50:44.844674+00:00", "trade", 5.5, 87.0]
["2026-09-30T14:50:44.844698+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:50:44.844828+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:50:44.844872+00:00", "trade", 5.5, 13.0]
["2026-09-30T14:50:44.845014+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:50:44.845059+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:50:44.845174+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:50:44.845179+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:50:44.845390+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:50:44.848206+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:50:44.848341+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:50:44.849605+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:50:44.852121+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:50:44.859406+00:00", "trade", 5.505, 100.0]
["2026-09-30T14:50:44.932879+00:00", "trade", 5.505, 39.0]
["2026-09-30T14:50:44.965921+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:50:45.072414+00:00", "trade", 5.505, 487.0]
["2026-09-30T14:50:45.073509+00:00", "trade", 5.505, 487.0]
["2026-09-30T14:50:45.209515+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:50:45.844123+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:50:48.043625+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:50:50.992497+00:00", "trade", 5.4994, 1.0]
["2026-09-30T14:50:51.007665+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:50:51.553260+00:00", "trade", 5.5001, 4.0]
["2026-09-30T14:50:53.882697+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:50:54.053576+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:50:54.065737+00:00", "trade", 5.5009, 1.0]
["2026-09-30T14:50:55.629048+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:50:57.058158+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:50:58.191598+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:50:58.191673+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:50:58.197413+00:00", "trade", 5.51, 28.0]
["2026-09-30T14:50:58.197413+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:50:58.197476+00:00", "trade", 5.51, 2200.0]
["2026-09-30T14:50:58.197482+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:50:58.197482+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:50:58.197482+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:50:58.197485+00:00", "trade", 5.51, 2.0]
["2026-09-30T14:50:58.197488+00:00", "trade", 5.51, 200.0]
["2026-09-30T14:50:58.197488+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:50:58.197491+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:50:58.197491+00:00", "trade", 5.51, 800.0]
["2026-09-30T14:50:58.197494+00:00", "trade", 5.51, 300.0]
["2026-09-30T14:50:58.197494+00:00", "trade", 5.51, 900.0]
["2026-09-30T14:50:58.197542+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:50:58.197562+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:50:58.197605+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:50:58.197653+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:50:58.197659+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:50:58.197674+00:00", "trade", 5.51, 400.0]
["2026-09-30T14:50:58.197677+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:50:58.197687+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:50:58.197692+00:00", "quote", 5.5, 5.51]
["2026-09-30T14:50:58.197697+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:50:58.197782+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:50:58.197832+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:50:58.197883+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:50:58.197928+00:00", "quote", 5.51, 5.51]
["2026-09-30T14:50:58.197998+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:50:58.198083+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:50:58.198118+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:50:58.198259+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:50:58.198393+00:00", "trade", 5.51, 100.0]
["2026-09-30T14:50:58.199262+00:00", "trade", 5.51, 11.0]
["2026-09-30T14:50:58.199351+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:50:58.201511+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:50:58.201556+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:50:58.201601+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:50:58.201695+00:00", "trade", 5.515, 100.0]
["2026-09-30T14:50:58.203015+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:50:58.205556+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:50:58.205611+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:50:58.211916+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:50:58.300772+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:50:59.197539+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:50:59.197543+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:50:59.197599+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:50:59.197604+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:50:59.869981+00:00", "trade", 5.5025, 84.0]
["2026-09-30T14:50:59.874753+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:50:59.874758+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:50:59.874760+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:50:59.874808+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:50:59.879705+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:50:59.997445+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:51:01.039992+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:51:01.705739+00:00", "trade", 5.5118, 19.0]
["2026-09-30T14:51:02.281286+00:00", "trade", 5.515, 33.0]
["2026-09-30T14:51:02.281342+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:51:02.281423+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:51:02.281483+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:51:02.281698+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:51:03.030658+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:51:03.030658+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:51:03.030658+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:51:03.030663+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:51:03.030678+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:51:03.030733+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:51:03.031014+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:51:03.031275+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:51:03.086731+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:51:05.432230+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:51:09.052018+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:51:10.693269+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:51:10.695418+00:00", "trade", 5.518, 50.0]
["2026-09-30T14:51:10.708878+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:51:10.709578+00:00", "trade", 5.515, 200.0]
["2026-09-30T14:51:13.936734+00:00", "trade", 5.5015, 1.0]
["2026-09-30T14:51:13.942060+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:51:13.942063+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:51:13.942110+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:51:13.942115+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:51:13.942165+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:51:13.952459+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:51:14.942116+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:51:15.020027+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:51:15.057135+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:51:15.227976+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:51:15.680286+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:51:16.116131+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:51:16.346198+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:51:16.682683+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:51:16.702791+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:51:16.987177+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:51:18.030991+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:51:18.030992+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:51:18.031063+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:51:18.031088+00:00", "trade", 5.52, 2500.0]
["2026-09-30T14:51:18.031088+00:00", "trade", 5.52, 700.0]
["2026-09-30T14:51:18.031092+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:51:18.031093+00:00", "trade", 5.52, 20.0]
["2026-09-30T14:51:18.031098+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:51:18.031100+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:51:18.031100+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:51:18.031103+00:00", "trade", 5.52, 180.0]
["2026-09-30T14:51:18.031103+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:51:18.031118+00:00", "trade", 5.52, 619.0]
["2026-09-30T14:51:18.031168+00:00", "quote", 5.51, 5.52]
["2026-09-30T14:51:18.031218+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:51:18.031223+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:51:18.031288+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:51:18.031293+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:51:18.031323+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:51:18.031358+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:51:18.031363+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:51:18.031364+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:51:18.031370+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:51:18.031373+00:00", "trade", 5.52, 12.0]
["2026-09-30T14:51:18.031679+00:00", "quote", 5.52, 5.52]
["2026-09-30T14:51:18.031939+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:51:18.031995+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:51:18.035368+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:51:18.036621+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:51:18.041582+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:51:18.154816+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:51:18.625911+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:51:19.031039+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:51:21.039515+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:51:21.039938+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:51:22.164104+00:00", "trade", 5.525, 487.0]
["2026-09-30T14:51:24.032766+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:51:24.032766+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:51:24.032821+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:51:24.032841+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:51:24.032846+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:51:24.032911+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:51:24.033132+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:51:24.034342+00:00", "trade", 5.53, 39.0]
["2026-09-30T14:51:24.034400+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:51:24.034405+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:51:24.035031+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:51:24.035292+00:00", "trade", 5.525, 13.0]
["2026-09-30T14:51:24.048214+00:00", "trade", 5.525, 1.0]
["2026-09-30T14:51:25.032823+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:51:29.997471+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:51:31.965123+00:00", "trade", 5.525, 400.0]
["2026-09-30T14:51:31.979148+00:00", "trade", 5.525, 187.0]
["2026-09-30T14:51:31.996153+00:00", "trade", 5.525, 113.0]
["2026-09-30T14:51:32.000914+00:00", "trade", 5.525, 157.0]
["2026-09-30T14:51:32.002162+00:00", "trade", 5.525, 43.0]
["2026-09-30T14:51:32.072932+00:00", "trade", 5.525, 800.0]
["2026-09-30T14:51:32.074177+00:00", "trade", 5.525, 40.0]
["2026-09-30T14:51:35.175949+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:51:35.213912+00:00", "trade", 5.525, 400.0]
["2026-09-30T14:51:35.214069+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:51:35.214116+00:00", "trade", 5.525, 400.0]
["2026-09-30T14:51:35.214129+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:51:35.215361+00:00", "trade", 5.525, 45.0]
["2026-09-30T14:51:35.252809+00:00", "trade", 5.525, 600.0]
["2026-09-30T14:51:35.258515+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:51:35.258585+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:51:35.258830+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:51:35.258830+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:51:35.258953+00:00", "trade", 5.525, 487.0]
["2026-09-30T14:51:35.258961+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:51:35.259037+00:00", "trade", 5.525, 113.0]
["2026-09-30T14:51:35.260201+00:00", "trade", 5.525, 54.0]
["2026-09-30T14:51:35.261821+00:00", "trade", 5.525, 50.0]
["2026-09-30T14:51:35.272413+00:00", "trade", 5.525, 700.0]
["2026-09-30T14:51:35.273657+00:00", "trade", 5.525, 43.0]
["2026-09-30T14:51:35.283274+00:00", "trade", 5.5105, 5.0]
["2026-09-30T14:51:35.800954+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:51:35.801019+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:51:35.801024+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:51:35.823018+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:51:35.823021+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:51:35.823045+00:00", "trade", 5.53, 2800.0]
["2026-09-30T14:51:35.823049+00:00", "trade", 5.53, 20.0]
["2026-09-30T14:51:35.823054+00:00", "trade", 5.53, 2500.0]
["2026-09-30T14:51:35.823054+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:51:35.823057+00:00", "trade", 5.53, 1000.0]
["2026-09-30T14:51:35.823061+00:00", "trade", 5.53, 800.0]
["2026-09-30T14:51:35.823061+00:00", "trade", 5.53, 400.0]
["2026-09-30T14:51:35.823061+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:51:35.823066+00:00", "trade", 5.53, 300.0]
["2026-09-30T14:51:35.823066+00:00", "trade", 5.53, 180.0]
["2026-09-30T14:51:35.823066+00:00", "trade", 5.53, 400.0]
["2026-09-30T14:51:35.823072+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:51:35.823075+00:00", "trade", 5.53, 400.0]
["2026-09-30T14:51:35.823084+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:51:35.823088+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:51:35.823090+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:51:35.823093+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:51:35.823106+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:51:35.823122+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:51:35.823131+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:51:35.823177+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:51:35.823182+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:51:35.823207+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:51:35.823222+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:51:35.823262+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:51:35.823292+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:51:35.823302+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:51:35.823317+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:51:35.823372+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:51:35.823387+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:35.823578+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:35.823588+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:35.823653+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:35.823793+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:35.824293+00:00", "trade", 5.53, 150.0]
["2026-09-30T14:51:35.824356+00:00", "trade", 5.53, 126.0]
["2026-09-30T14:51:35.824413+00:00", "trade", 5.53, 55.0]
["2026-09-30T14:51:35.824419+00:00", "trade", 5.535, 31.0]
["2026-09-30T14:51:35.824468+00:00", "trade", 5.53, 40.0]
["2026-09-30T14:51:35.824475+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:35.824522+00:00", "trade", 5.53, 44.0]
["2026-09-30T14:51:35.824576+00:00", "trade", 5.53, 45.0]
["2026-09-30T14:51:35.825016+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:35.828324+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:35.828584+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:35.831090+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:35.861013+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:51:35.923610+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:35.923620+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:36.507468+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:38.162546+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:38.162566+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:38.162601+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:38.162606+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:38.162617+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:51:38.162680+00:00", "trade", 5.54, 450.0]
["2026-09-30T14:51:38.162892+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:38.163928+00:00", "trade", 5.5352, 59.0]
["2026-09-30T14:51:38.165038+00:00", "trade", 5.54, 275.0]
["2026-09-30T14:51:38.169004+00:00", "trade", 5.54, 275.0]
["2026-09-30T14:51:38.181662+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:39.548430+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:39.548485+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:39.548550+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:40.111727+00:00", "trade", 5.5142, 1.0]
["2026-09-30T14:51:41.241834+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:43.417245+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:44.609206+00:00", "trade", 5.535, 200.0]
["2026-09-30T14:51:45.753874+00:00", "trade", 5.5224, 2.0]
["2026-09-30T14:51:45.754622+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:51:45.755870+00:00", "trade", 5.5382, 43.0]
["2026-09-30T14:51:45.762378+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:45.762383+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:45.762468+00:00", "trade", 5.535, 550.0]
["2026-09-30T14:51:45.762473+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:45.762480+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:51:45.762480+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:51:45.762488+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:45.762510+00:00", "trade", 5.535, 50.0]
["2026-09-30T14:51:45.762591+00:00", "trade", 5.535, 50.0]
["2026-09-30T14:51:45.762689+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:45.762689+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:45.762718+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:51:45.762754+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:45.762774+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:45.762774+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:45.762775+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:51:45.762778+00:00", "trade", 5.53, 400.0]
["2026-09-30T14:51:45.762799+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:45.762804+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:45.762817+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:51:45.762871+00:00", "trade", 5.535, 150.0]
["2026-09-30T14:51:45.762884+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:45.762967+00:00", "trade", 5.535, 200.0]
["2026-09-30T14:51:45.762970+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:51:45.763205+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:45.763295+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:45.763755+00:00", "trade", 5.535, 40.0]
["2026-09-30T14:51:45.764116+00:00", "trade", 5.5322, 45.0]
["2026-09-30T14:51:45.781260+00:00", "trade", 5.53, 1300.0]
["2026-09-30T14:51:45.781263+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:45.781268+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:45.781328+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:45.781348+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:45.781358+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:45.781383+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:45.781413+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:45.782505+00:00", "trade", 5.5309, 80.0]
["2026-09-30T14:51:45.786686+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:45.790780+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:45.895967+00:00", "trade", 5.535, 400.0]
["2026-09-30T14:51:45.896187+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:51:45.896199+00:00", "trade", 5.535, 400.0]
["2026-09-30T14:51:45.897447+00:00", "trade", 5.535, 45.0]
["2026-09-30T14:51:45.903275+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:51:45.903476+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:51:45.906481+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:45.907302+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:45.920008+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:51:45.920076+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:51:45.950451+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:51:48.425537+00:00", "trade", 5.54, 33.0]
["2026-09-30T14:51:48.525495+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:51:51.556317+00:00", "trade", 5.5246, 114.0]
["2026-09-30T14:51:58.667572+00:00", "trade", 5.5161, 18.0]
["2026-09-30T14:51:59.997499+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:00.700734+00:00", "trade", 5.5169, 1.0]
["2026-09-30T14:52:03.947455+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:52:03.947455+00:00", "trade", 5.54, 13.0]
["2026-09-30T14:52:03.947456+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:03.947520+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:52:03.947556+00:00", "trade", 5.54, 487.0]
["2026-09-30T14:52:03.947563+00:00", "trade", 5.54, 1000.0]
["2026-09-30T14:52:03.947565+00:00", "trade", 5.54, 300.0]
["2026-09-30T14:52:03.947565+00:00", "trade", 5.54, 2300.0]
["2026-09-30T14:52:03.947566+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:03.947571+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:52:03.947571+00:00", "trade", 5.54, 500.0]
["2026-09-30T14:52:03.947574+00:00", "trade", 5.54, 200.0]
["2026-09-30T14:52:03.947574+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:52:03.947582+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:03.947586+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:03.947657+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:52:03.947687+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:52:03.947687+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:52:03.947692+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:52:03.947732+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:52:03.947747+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:52:03.947757+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:52:03.947777+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:52:03.947828+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:52:03.947833+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:52:03.947836+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:52:03.947839+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:52:03.947842+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:52:03.947851+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:52:03.947952+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:52:03.947958+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:52:03.948005+00:00", "trade", 5.54, 400.0]
["2026-09-30T14:52:03.948062+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:52:03.948168+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:52:03.948368+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:52:03.948407+00:00", "trade", 5.54, 16.0]
["2026-09-30T14:52:03.948443+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:52:03.948459+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:52:03.948525+00:00", "trade", 5.54, 239.0]
["2026-09-30T14:52:03.948554+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:52:03.948569+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:52:03.948582+00:00", "trade", 5.54, 330.0]
["2026-09-30T14:52:03.948804+00:00", "trade", 5.538, 62.0]
["2026-09-30T14:52:03.948849+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:52:03.948867+00:00", "trade", 5.54, 41.0]
["2026-09-30T14:52:03.948976+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:52:03.949289+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:52:03.949295+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:52:03.949376+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:52:03.949400+00:00", "trade", 5.54, 500.0]
["2026-09-30T14:52:03.949490+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:52:03.949499+00:00", "trade", 5.54, 500.0]
["2026-09-30T14:52:03.949556+00:00", "trade", 5.54, 172.0]
["2026-09-30T14:52:03.950634+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:52:03.951912+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:52:03.951947+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:52:03.952684+00:00", "trade", 5.54, 1800.0]
["2026-09-30T14:52:03.952689+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:52:03.952690+00:00", "trade", 5.54, 2200.0]
["2026-09-30T14:52:03.952690+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:52:03.952690+00:00", "trade", 5.54, 300.0]
["2026-09-30T14:52:03.952693+00:00", "trade", 5.54, 400.0]
["2026-09-30T14:52:03.952694+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:52:03.952696+00:00", "trade", 5.54, 408.0]
["2026-09-30T14:52:03.952699+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:52:03.952729+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:52:03.952739+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:52:03.952777+00:00", "trade", 5.54, 200.0]
["2026-09-30T14:52:03.952780+00:00", "trade", 5.54, 1200.0]
["2026-09-30T14:52:03.952783+00:00", "trade", 5.54, 900.0]
["2026-09-30T14:52:03.952783+00:00", "trade", 5.54, 300.0]
["2026-09-30T14:52:03.952798+00:00", "trade", 5.54, 23.0]
["2026-09-30T14:52:03.952798+00:00", "trade", 5.54, 178.0]
["2026-09-30T14:52:03.952804+00:00", "trade", 5.54, 1.0]
["2026-09-30T14:52:03.952807+00:00", "trade", 5.54, 300.0]
["2026-09-30T14:52:03.952810+00:00", "trade", 5.54, 251.0]
["2026-09-30T14:52:03.952810+00:00", "trade", 5.54, 200.0]
["2026-09-30T14:52:03.952829+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:52:03.952849+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:52:03.952884+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:52:03.952884+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:52:03.952929+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:52:03.952929+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:52:03.952944+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:52:03.953014+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:52:03.953024+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:52:03.953029+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:52:03.953035+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:52:03.953035+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:52:03.953240+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:52:03.953350+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:52:03.953370+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:52:03.953402+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:52:03.953405+00:00", "trade", 5.54, 101.0]
["2026-09-30T14:52:03.953405+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:52:03.953405+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:52:03.953420+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:52:03.953445+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:52:03.953491+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:52:03.953491+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:52:03.953541+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:52:03.953646+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:03.953651+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:03.953862+00:00", "trade", 5.54, 1.0]
["2026-09-30T14:52:04.017984+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:04.018044+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:04.047985+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:04.047990+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:04.048080+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:04.219337+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:04.459177+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:04.459232+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:04.459298+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:04.952851+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:04.952931+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:04.953422+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:04.957507+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:04.957657+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:05.000424+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:05.173224+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:05.313753+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:07.432599+00:00", "trade", 5.535, 1.0]
["2026-09-30T14:52:07.464108+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:52:07.471095+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:12.272713+00:00", "trade", 5.5348, 29.0]
["2026-09-30T14:52:13.961099+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:16.724777+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:16.724853+00:00", "trade", 5.54, 101.0]
["2026-09-30T14:52:16.724853+00:00", "trade", 5.54, 99.0]
["2026-09-30T14:52:16.798528+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:17.062319+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:17.140420+00:00", "trade", 5.54, 1.0]
["2026-09-30T14:52:17.520473+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:18.967071+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:18.967172+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:20.502946+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:20.503052+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:22.931373+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:26.029947+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:26.315470+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:26.315706+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:26.318618+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:26.747532+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:27.272069+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:29.997526+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:31.555529+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:31.560265+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:31.563473+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:31.822764+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:31.822826+00:00", "trade", 5.5348, 80.0]
["2026-09-30T14:52:31.822944+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:32.139482+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:32.139522+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:32.266236+00:00", "trade", 5.5084, 15.0]
["2026-09-30T14:52:32.659447+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:32.659513+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:34.019921+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:37.032241+00:00", "trade", 5.5197, 40.0]
["2026-09-30T14:52:37.480550+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:37.480620+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:38.220914+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:45.752664+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:45.756944+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:45.904139+00:00", "trade", 5.54, 33.0]
["2026-09-30T14:52:45.948460+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:45.948534+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:52:46.172091+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:50.993717+00:00", "trade", 5.5299, 1.0]
["2026-09-30T14:52:52.007522+00:00", "trade", 5.5399, 1.0]
["2026-09-30T14:52:54.217973+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:52:54.218037+00:00", "trade", 5.535, 300.0]
["2026-09-30T14:52:54.223434+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:52:57.985998+00:00", "trade", 5.5085, 15.0]
["2026-09-30T14:52:59.682016+00:00", "trade", 5.5354, 23.0]
["2026-09-30T14:52:59.997533+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:53:06.155681+00:00", "trade", 5.5307, 1510.0]
["2026-09-30T14:53:06.670547+00:00", "trade", 5.5326, 100.0]
["2026-09-30T14:53:07.414585+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:53:08.230709+00:00", "trade", 5.5319, 21.0]
["2026-09-30T14:53:09.052772+00:00", "trade", 5.5327, 1.0]
["2026-09-30T14:53:09.667695+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:53:09.671915+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:53:10.729320+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:53:10.733328+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:53:14.460069+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:53:14.460124+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:53:17.300570+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:53:18.951348+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:53:22.241392+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:53:22.452183+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:53:26.220499+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:53:26.220920+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:53:26.220922+00:00", "trade", 5.54, 1100.0]
["2026-09-30T14:53:26.221007+00:00", "trade", 5.54, 1500.0]
["2026-09-30T14:53:26.221010+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:53:26.221012+00:00", "trade", 5.54, 808.0]
["2026-09-30T14:53:26.221012+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:53:26.221015+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:53:26.221015+00:00", "trade", 5.54, 50.0]
["2026-09-30T14:53:26.221035+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:53:26.221036+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:53:26.221045+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:53:26.221060+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:53:26.221080+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:53:26.221090+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:53:26.221100+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:53:26.221115+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:53:26.221130+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:53:26.221145+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:53:26.221160+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:53:26.221165+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:53:26.221301+00:00", "trade", 5.54, 23.0]
["2026-09-30T14:53:26.221479+00:00", "trade", 5.54, 149.0]
["2026-09-30T14:53:26.221481+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:53:26.221484+00:00", "trade", 5.54, 171.0]
["2026-09-30T14:53:26.221488+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:53:26.221488+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:53:26.221488+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:53:26.221621+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:53:26.222747+00:00", "trade", 5.5398, 40.0]
["2026-09-30T14:53:26.223180+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:53:26.223526+00:00", "trade", 5.545, 15.0]
["2026-09-30T14:53:26.226774+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:53:26.227916+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:53:26.231971+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:53:26.246932+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:53:26.246937+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:53:26.246957+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:53:26.247037+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:53:26.247090+00:00", "trade", 5.54, 200.0]
["2026-09-30T14:53:26.247090+00:00", "trade", 5.54, 300.0]
["2026-09-30T14:53:26.247368+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:53:26.247413+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:53:26.252540+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:53:26.252650+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:53:26.252689+00:00", "trade", 5.54, 200.0]
["2026-09-30T14:53:26.321905+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:53:26.609529+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:53:26.609578+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:53:26.609610+00:00", "trade", 5.54, 200.0]
["2026-09-30T14:53:26.627451+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:53:27.220981+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:53:27.705909+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:53:29.814348+00:00", "trade", 5.5194, 20.0]
["2026-09-30T14:53:29.997545+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:53:30.261177+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:53:30.264460+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:53:30.264525+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:53:34.995142+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:53:38.915019+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:53:39.800962+00:00", "trade", 5.545, 33.0]
["2026-09-30T14:53:40.644669+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:53:40.649065+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:53:41.394891+00:00", "trade", 5.5195, 100.0]
["2026-09-30T14:53:43.076890+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:53:43.118937+00:00", "trade", 5.545, 20.0]
["2026-09-30T14:53:44.307559+00:00", "trade", 5.545, 10.0]
["2026-09-30T14:53:45.021692+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:53:46.423884+00:00", "trade", 5.538, 32.0]
["2026-09-30T14:53:46.782730+00:00", "trade", 5.5392, 1.0]
["2026-09-30T14:53:47.534118+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:53:48.604166+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:53:49.180196+00:00", "trade", 5.545, 67.0]
["2026-09-30T14:53:49.180199+00:00", "trade", 5.545, 33.0]
["2026-09-30T14:53:56.224710+00:00", "trade", 5.5406, 12.0]
["2026-09-30T14:53:59.997558+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:01.051187+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:01.407076+00:00", "trade", 5.545, 1.0]
["2026-09-30T14:54:02.172239+00:00", "trade", 5.55, 23.0]
["2026-09-30T14:54:02.210794+00:00", "trade", 5.5251, 40.0]
["2026-09-30T14:54:02.740091+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:02.899335+00:00", "trade", 5.545, 100.0]
["2026-09-30T14:54:02.979585+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:02.980016+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:03.064474+00:00", "trade", 5.545, 1.0]
["2026-09-30T14:54:04.222549+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:04.222900+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:06.554331+00:00", "trade", 5.5381, 3.0]
["2026-09-30T14:54:09.464732+00:00", "trade", 5.5378, 5.0]
["2026-09-30T14:54:10.272612+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:10.510964+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:11.191009+00:00", "trade", 5.5245, 43.0]
["2026-09-30T14:54:15.246552+00:00", "trade", 5.545, 700.0]
["2026-09-30T14:54:17.640808+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:17.670755+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:17.686246+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:17.716513+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:17.716523+00:00", "trade", 5.545, 100.0]
["2026-09-30T14:54:17.789341+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:17.798488+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:17.939699+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:17.939704+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:17.945813+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:17.945873+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:17.945933+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:17.953206+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:18.011149+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:18.016792+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:18.055669+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:18.055674+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:18.056682+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:18.121671+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:18.127335+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:18.233597+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:18.233647+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:18.234489+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:18.236499+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:18.236573+00:00", "trade", 5.545, 100.0]
["2026-09-30T14:54:18.237361+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:20.087152+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:23.174425+00:00", "trade", 5.5444, 27.0]
["2026-09-30T14:54:26.786249+00:00", "trade", 5.51, 13.0]
["2026-09-30T14:54:28.269017+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:29.997570+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:31.823707+00:00", "trade", 5.5385, 1.0]
["2026-09-30T14:54:31.824511+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:32.026692+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:38.644445+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:38.644571+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:54:39.982349+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:41.784818+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:41.784958+00:00", "trade", 5.55, 33.0]
["2026-09-30T14:54:42.197018+00:00", "trade", 5.545, 2.0]
["2026-09-30T14:54:52.386245+00:00", "trade", 5.55, 67.0]
["2026-09-30T14:54:52.386248+00:00", "trade", 5.55, 33.0]
["2026-09-30T14:54:52.821833+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:54.608269+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:54.608279+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:54.608319+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:54.608394+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:54.734309+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:54.734955+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:55.089813+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:55.089984+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:55.338715+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:55.798337+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:56.961091+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:58.337893+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:54:58.338059+00:00", "trade", 5.545, 162.0]
["2026-09-30T14:54:59.997582+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:55:02.319084+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:55:02.319144+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:55:02.777699+00:00", "trade", 5.5255, 23.0]
["2026-09-30T14:55:04.897647+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:55:04.897697+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:55:06.789093+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:55:06.991594+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:55:07.815061+00:00", "trade", 5.5455, 31.0]
["2026-09-30T14:55:09.005876+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:55:09.825143+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:55:09.954393+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:55:09.954395+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:55:09.954396+00:00", "trade", 5.55, 2.0]
["2026-09-30T14:55:09.954396+00:00", "trade", 5.55, 1098.0]
["2026-09-30T14:55:09.954450+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:55:09.954475+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:55:09.954776+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:55:09.954821+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:55:09.954891+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:55:09.954936+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:55:10.954452+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:55:11.205128+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:55:17.320949+00:00", "trade", 5.55, 16.0]
["2026-09-30T14:55:17.324932+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:55:17.344638+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:55:17.351279+00:00", "trade", 5.545, 100.0]
["2026-09-30T14:55:17.355691+00:00", "trade", 5.545, 100.0]
["2026-09-30T14:55:23.605513+00:00", "trade", 5.55, 84.0]
["2026-09-30T14:55:23.605513+00:00", "trade", 5.55, 16.0]
["2026-09-30T14:55:25.450734+00:00", "trade", 5.5426, 1.0]
["2026-09-30T14:55:25.687451+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:55:25.687506+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:55:29.997594+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:55:36.149293+00:00", "trade", 5.545, 200.0]
["2026-09-30T14:55:38.683704+00:00", "trade", 5.5489, 18.0]
["2026-09-30T14:55:40.967013+00:00", "trade", 5.5186, 200.0]
["2026-09-30T14:55:40.967780+00:00", "trade", 5.5186, 15.0]
["2026-09-30T14:55:41.353233+00:00", "trade", 5.55, 33.0]
["2026-09-30T14:55:41.625930+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:55:47.115972+00:00", "trade", 5.545, 900.0]
["2026-09-30T14:55:51.667099+00:00", "trade", 5.5475, 27.0]
["2026-09-30T14:55:54.999731+00:00", "trade", 5.5465, 1.0]
["2026-09-30T14:55:56.884370+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:55:59.997601+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:02.207163+00:00", "trade", 5.522, 1.0]
["2026-09-30T14:56:02.446193+00:00", "trade", 5.5466, 14.0]
["2026-09-30T14:56:02.592701+00:00", "trade", 5.522, 89.0]
["2026-09-30T14:56:02.719789+00:00", "trade", 5.5467, 1.0]
["2026-09-30T14:56:03.007446+00:00", "trade", 5.522, 21.0]
["2026-09-30T14:56:05.317693+00:00", "trade", 5.55, 3.0]
["2026-09-30T14:56:05.914657+00:00", "trade", 5.5485, 50.0]
["2026-09-30T14:56:07.298683+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:07.298684+00:00", "trade", 5.55, 600.0]
["2026-09-30T14:56:07.298684+00:00", "trade", 5.55, 500.0]
["2026-09-30T14:56:07.298738+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:07.298753+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:07.298753+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:07.298808+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:07.298923+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:07.299490+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:07.299540+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:07.326023+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:07.326078+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:07.387048+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:08.298740+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:08.685715+00:00", "trade", 5.548, 23.0]
["2026-09-30T14:56:08.921400+00:00", "trade", 5.55, 51.0]
["2026-09-30T14:56:08.921400+00:00", "trade", 5.55, 49.0]
["2026-09-30T14:56:11.244099+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:11.244165+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:15.386125+00:00", "trade", 5.5222, 100.0]
["2026-09-30T14:56:16.908892+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:17.271218+00:00", "trade", 5.5401, 550.0]
["2026-09-30T14:56:17.275744+00:00", "trade", 5.545, 1.0]
["2026-09-30T14:56:25.186524+00:00", "trade", 5.55, 100.0]
["2026-09-30T14:56:29.997613+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:31.823706+00:00", "trade", 5.5468, 1.0]
["2026-09-30T14:56:31.940729+00:00", "trade", 5.5459, 31.0]
["2026-09-30T14:56:35.692994+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:38.687705+00:00", "trade", 5.5429, 8.0]
["2026-09-30T14:56:41.321135+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:41.321140+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:41.321205+00:00", "trade", 5.55, 23.0]
["2026-09-30T14:56:41.321656+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:41.322112+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:41.322899+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:41.322959+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:41.398137+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:41.398183+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:41.399015+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:41.506767+00:00", "trade", 5.545, 200.0]
["2026-09-30T14:56:41.594765+00:00", "trade", 5.545, 100.0]
["2026-09-30T14:56:42.173530+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:42.869188+00:00", "trade", 5.5456, 480.0]
["2026-09-30T14:56:43.514818+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:43.514868+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:43.965659+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:44.464856+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:45.152607+00:00", "trade", 5.5456, 6.0]
["2026-09-30T14:56:45.234381+00:00", "trade", 5.545, 30.0]
["2026-09-30T14:56:45.234445+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:45.234455+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:45.234525+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:45.235106+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:45.248710+00:00", "trade", 5.545, 1.0]
["2026-09-30T14:56:45.318931+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:45.318936+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:45.318999+00:00", "trade", 5.55, 22.0]
["2026-09-30T14:56:46.076972+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:46.076972+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:46.077067+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:48.746845+00:00", "trade", 5.5223, 26.0]
["2026-09-30T14:56:49.763589+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:49.763644+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:56:53.719719+00:00", "trade", 5.55, 33.0]
["2026-09-30T14:56:54.546098+00:00", "trade", 5.5223, 100.0]
["2026-09-30T14:56:54.547442+00:00", "trade", 5.5223, 29.0]
["2026-09-30T14:56:55.917516+00:00", "trade", 5.5414, 400.0]
["2026-09-30T14:56:59.326493+00:00", "trade", 5.5447, 27.0]
["2026-09-30T14:56:59.997626+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:01.924866+00:00", "trade", 5.545, 200.0]
["2026-09-30T14:57:01.924902+00:00", "trade", 5.545, 26.0]
["2026-09-30T14:57:01.925518+00:00", "trade", 5.545, 100.0]
["2026-09-30T14:57:01.925522+00:00", "trade", 5.545, 100.0]
["2026-09-30T14:57:01.926336+00:00", "trade", 5.545, 100.0]
["2026-09-30T14:57:01.928364+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:01.928414+00:00", "trade", 5.54, 1.0]
["2026-09-30T14:57:01.928429+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:01.928489+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:01.928509+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:01.928535+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:01.928535+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:01.928660+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:01.928718+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:57:01.928718+00:00", "trade", 5.54, 500.0]
["2026-09-30T14:57:01.928722+00:00", "trade", 5.545, 100.0]
["2026-09-30T14:57:01.928727+00:00", "trade", 5.54, 200.0]
["2026-09-30T14:57:01.928727+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:57:01.928740+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:01.928757+00:00", "trade", 5.545, 400.0]
["2026-09-30T14:57:01.928770+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:01.928802+00:00", "trade", 5.545, 400.0]
["2026-09-30T14:57:01.928805+00:00", "trade", 5.545, 100.0]
["2026-09-30T14:57:01.928820+00:00", "trade", 5.545, 200.0]
["2026-09-30T14:57:01.928925+00:00", "trade", 5.545, 200.0]
["2026-09-30T14:57:01.928928+00:00", "trade", 5.545, 100.0]
["2026-09-30T14:57:01.928950+00:00", "trade", 5.545, 100.0]
["2026-09-30T14:57:01.929184+00:00", "trade", 5.545, 100.0]
["2026-09-30T14:57:01.929216+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:01.929235+00:00", "trade", 5.545, 100.0]
["2026-09-30T14:57:01.929296+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:01.929349+00:00", "trade", 5.545, 100.0]
["2026-09-30T14:57:01.929359+00:00", "trade", 5.545, 100.0]
["2026-09-30T14:57:01.930110+00:00", "trade", 5.545, 100.0]
["2026-09-30T14:57:01.930429+00:00", "trade", 5.5436, 40.0]
["2026-09-30T14:57:01.930483+00:00", "trade", 5.545, 29.0]
["2026-09-30T14:57:01.930697+00:00", "trade", 5.545, 100.0]
["2026-09-30T14:57:01.932474+00:00", "trade", 5.545, 100.0]
["2026-09-30T14:57:01.933105+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:01.933166+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:01.984200+00:00", "trade", 5.54, 2.0]
["2026-09-30T14:57:01.984206+00:00", "trade", 5.54, 16.0]
["2026-09-30T14:57:01.984206+00:00", "trade", 5.54, 25.0]
["2026-09-30T14:57:01.984209+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:57:01.984233+00:00", "trade", 5.54, 2200.0]
["2026-09-30T14:57:01.984239+00:00", "trade", 5.54, 500.0]
["2026-09-30T14:57:01.984239+00:00", "trade", 5.54, 700.0]
["2026-09-30T14:57:01.984243+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:57:01.984245+00:00", "trade", 5.54, 200.0]
["2026-09-30T14:57:01.984247+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:01.984248+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:57:01.984248+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:57:01.984252+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:57:01.984252+00:00", "trade", 5.54, 200.0]
["2026-09-30T14:57:01.984257+00:00", "trade", 5.54, 99.0]
["2026-09-30T14:57:01.984257+00:00", "trade", 5.54, 400.0]
["2026-09-30T14:57:01.984257+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:57:01.984263+00:00", "trade", 5.54, 1.0]
["2026-09-30T14:57:01.984263+00:00", "trade", 5.54, 73.0]
["2026-09-30T14:57:01.984263+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:01.984266+00:00", "trade", 5.54, 1.0]
["2026-09-30T14:57:01.984269+00:00", "trade", 5.54, 60.0]
["2026-09-30T14:57:01.984276+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:57:01.984276+00:00", "trade", 5.54, 700.0]
["2026-09-30T14:57:01.984281+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:57:01.984281+00:00", "trade", 5.54, 20.0]
["2026-09-30T14:57:01.984281+00:00", "trade", 5.54, 20.0]
["2026-09-30T14:57:01.984281+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:57:01.984284+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:57:01.984288+00:00", "trade", 5.54, 16.0]
["2026-09-30T14:57:01.984288+00:00", "trade", 5.54, 400.0]
["2026-09-30T14:57:01.984294+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:57:01.984294+00:00", "trade", 5.54, 324.0]
["2026-09-30T14:57:01.984294+00:00", "trade", 5.54, 300.0]
["2026-09-30T14:57:01.984294+00:00", "trade", 5.54, 25.0]
["2026-09-30T14:57:01.984297+00:00", "trade", 5.54, 300.0]
["2026-09-30T14:57:01.984297+00:00", "trade", 5.54, 400.0]
["2026-09-30T14:57:01.984299+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:57:01.984302+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:57:01.984302+00:00", "trade", 5.54, 200.0]
["2026-09-30T14:57:01.984302+00:00", "trade", 5.54, 36.0]
["2026-09-30T14:57:01.984312+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:01.984322+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:01.984352+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:01.984357+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:01.984422+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:01.984422+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:01.984428+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:57:01.984498+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:57:01.984538+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:57:01.984538+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:57:01.984593+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:01.984638+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:01.984683+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:01.984843+00:00", "trade", 5.54, 26.0]
["2026-09-30T14:57:01.984844+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:01.985499+00:00", "trade", 5.5408, 42.0]
["2026-09-30T14:57:01.985679+00:00", "trade", 5.54, 41.0]
["2026-09-30T14:57:01.986317+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:01.986813+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:57:01.988206+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:01.989785+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:01.990276+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:01.990277+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:57:01.990277+00:00", "trade", 5.54, 1000.0]
["2026-09-30T14:57:01.990326+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:01.990341+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:01.990377+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:01.990647+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:01.992079+00:00", "trade", 5.54, 600.0]
["2026-09-30T14:57:01.992266+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:01.994657+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:02.007377+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:57:02.007379+00:00", "trade", 5.54, 30.0]
["2026-09-30T14:57:02.007400+00:00", "trade", 5.54, 1500.0]
["2026-09-30T14:57:02.007403+00:00", "trade", 5.54, 1800.0]
["2026-09-30T14:57:02.007407+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:57:02.007407+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:02.007410+00:00", "trade", 5.54, 300.0]
["2026-09-30T14:57:02.007410+00:00", "trade", 5.54, 30.0]
["2026-09-30T14:57:02.007427+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:02.007449+00:00", "trade", 5.54, 127.0]
["2026-09-30T14:57:02.007451+00:00", "trade", 5.54, 30.0]
["2026-09-30T14:57:02.007451+00:00", "trade", 5.54, 171.0]
["2026-09-30T14:57:02.007457+00:00", "trade", 5.54, 30.0]
["2026-09-30T14:57:02.007457+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:57:02.007468+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:02.007477+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:02.007527+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:02.007533+00:00", "trade", 5.54, 253.0]
["2026-09-30T14:57:02.007537+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:57:02.007537+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:57:02.007544+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:57:02.007592+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:57:02.007643+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:57:02.007654+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:57:02.007656+00:00", "trade", 5.54, 300.0]
["2026-09-30T14:57:02.007693+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:57:02.007703+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:57:02.007723+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:57:02.007763+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:57:02.007803+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:02.008084+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:02.008124+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:02.008144+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:02.008239+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:02.008645+00:00", "trade", 5.5399, 43.0]
["2026-09-30T14:57:02.010711+00:00", "trade", 5.545, 100.0]
["2026-09-30T14:57:02.012334+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:02.012770+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:02.012925+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:02.026142+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:02.044707+00:00", "trade", 5.545, 100.0]
["2026-09-30T14:57:02.107700+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:02.693387+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:02.705671+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:02.990338+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:03.355793+00:00", "trade", 5.5414, 1.0]
["2026-09-30T14:57:03.436727+00:00", "trade", 5.5247, 300.0]
["2026-09-30T14:57:04.071259+00:00", "trade", 5.5414, 200.0]
["2026-09-30T14:57:04.906642+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:05.882782+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:06.070353+00:00", "trade", 5.545, 300.0]
["2026-09-30T14:57:06.074704+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:06.074708+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:06.074716+00:00", "trade", 5.54, 1.0]
["2026-09-30T14:57:06.074798+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:06.074798+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:06.074804+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:06.074814+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:06.074874+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:06.074981+00:00", "trade", 5.54, 200.0]
["2026-09-30T14:57:06.074984+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:06.075520+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:06.076232+00:00", "trade", 5.5406, 41.0]
["2026-09-30T14:57:06.089619+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:06.089674+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:09.581055+00:00", "trade", 5.5409, 27.0]
["2026-09-30T14:57:09.581587+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:09.581643+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:09.581653+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:09.581693+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:09.582134+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:09.753195+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:09.756799+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:09.825735+00:00", "trade", 5.542, 5.0]
["2026-09-30T14:57:10.590390+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:14.341139+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:14.341189+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:14.886501+00:00", "trade", 5.5247, 28.0]
["2026-09-30T14:57:18.046519+00:00", "trade", 5.545, 2.0]
["2026-09-30T14:57:19.325729+00:00", "trade", 5.5247, 5.0]
["2026-09-30T14:57:20.406999+00:00", "trade", 5.5247, 1.0]
["2026-09-30T14:57:21.384072+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:21.384117+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:24.012956+00:00", "trade", 5.545, 201.0]
["2026-09-30T14:57:24.187058+00:00", "trade", 5.54, 300.0]
["2026-09-30T14:57:24.187058+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:24.187061+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:57:24.187061+00:00", "trade", 5.54, 200.0]
["2026-09-30T14:57:24.187113+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:24.187134+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:24.187134+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:24.187158+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:24.187234+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:24.187254+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:24.187349+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:24.187584+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:25.187125+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:28.058469+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:28.058529+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:29.997652+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:30.068442+00:00", "trade", 5.5248, 25.0]
["2026-09-30T14:57:32.214431+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:32.214486+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:32.214516+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:32.214571+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:32.214631+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:32.214691+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:35.251699+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:35.251749+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:35.251878+00:00", "trade", 5.54, 30.0]
["2026-09-30T14:57:35.251882+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:57:35.251885+00:00", "trade", 5.54, 300.0]
["2026-09-30T14:57:35.251888+00:00", "trade", 5.54, 2600.0]
["2026-09-30T14:57:35.251890+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:57:35.251890+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:35.251894+00:00", "trade", 5.54, 300.0]
["2026-09-30T14:57:35.251932+00:00", "trade", 5.54, 30.0]
["2026-09-30T14:57:35.251935+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:35.251939+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:57:35.251939+00:00", "trade", 5.54, 253.0]
["2026-09-30T14:57:35.251939+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:57:35.251945+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:57:35.251945+00:00", "trade", 5.54, 127.0]
["2026-09-30T14:57:35.251948+00:00", "trade", 5.54, 1.0]
["2026-09-30T14:57:35.251952+00:00", "trade", 5.54, 2.0]
["2026-09-30T14:57:35.251952+00:00", "trade", 5.54, 400.0]
["2026-09-30T14:57:35.251952+00:00", "trade", 5.54, 200.0]
["2026-09-30T14:57:35.251957+00:00", "trade", 5.54, 30.0]
["2026-09-30T14:57:35.251957+00:00", "trade", 5.54, 30.0]
["2026-09-30T14:57:35.251957+00:00", "trade", 5.54, 1.0]
["2026-09-30T14:57:35.251960+00:00", "trade", 5.54, 30.0]
["2026-09-30T14:57:35.251970+00:00", "quote", 5.54, 5.55]
["2026-09-30T14:57:35.251972+00:00", "trade", 5.54, 30.0]
["2026-09-30T14:57:35.251981+00:00", "trade", 5.54, 30.0]
["2026-09-30T14:57:35.251981+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:57:35.252025+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:57:35.252040+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:57:35.252083+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:57:35.252100+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:57:35.252100+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:57:35.252115+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:57:35.252125+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:57:35.252195+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:57:35.252230+00:00", "quote", 5.54, 5.54]
["2026-09-30T14:57:35.252245+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:35.252295+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:35.252521+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:35.252591+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:35.252641+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:35.253159+00:00", "trade", 5.5403, 40.0]
["2026-09-30T14:57:35.253193+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:35.253248+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:35.254065+00:00", "trade", 5.54, 301.0]
["2026-09-30T14:57:35.255859+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:35.255989+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:35.257413+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:35.259944+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:35.260620+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:57:35.260623+00:00", "trade", 5.53, 1.0]
["2026-09-30T14:57:35.261252+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:35.261537+00:00", "trade", 5.535, 100.0]
["2026-09-30T14:57:35.263814+00:00", "trade", 5.54, 100.0]
["2026-09-30T14:57:35.266313+00:00", "trade", 5.54, 200.0]
["2026-09-30T14:57:35.284768+00:00", "trade", 5.532, 100.0]
["2026-09-30T14:57:35.303136+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:35.318257+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:35.352519+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:35.352519+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:38.305732+00:00", "trade", 5.541, 1.0]
["2026-09-30T14:57:39.800931+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:39.830376+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:57:40.190254+00:00", "trade", 5.5254, 41.0]
["2026-09-30T14:57:42.280589+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:43.278819+00:00", "trade", 5.53, 30.0]
["2026-09-30T14:57:43.278826+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:43.278826+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:43.279202+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:43.300172+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:43.328229+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:43.328284+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:43.378531+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:57:43.378531+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:57:43.378533+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:57:43.378533+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:43.378583+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:43.378603+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:43.379330+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:43.561252+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:44.378590+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:44.494019+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:44.494560+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:47.445078+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:47.445173+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:50.154407+00:00", "trade", 5.5386, 33.0]
["2026-09-30T14:57:52.920029+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:55.315347+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:59.520626+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:59.694274+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:57:59.997680+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:00.129388+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:01.112750+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:01.112800+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:02.207737+00:00", "trade", 5.5406, 1.0]
["2026-09-30T14:58:02.902052+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:02.902126+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:58:02.902142+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:02.902152+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:02.902177+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:02.924566+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:02.924641+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:03.021767+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:03.021827+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:03.209182+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:03.631792+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:58:03.631795+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:58:03.631795+00:00", "trade", 5.53, 200.0]
["2026-09-30T14:58:03.631796+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:03.631846+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:03.631872+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:03.631902+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:03.632749+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:03.633043+00:00", "trade", 5.5366, 40.0]
["2026-09-30T14:58:03.669371+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:04.112217+00:00", "trade", 5.5404, 21.0]
["2026-09-30T14:58:04.631853+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:04.636264+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:08.332525+00:00", "trade", 5.5401, 5.0]
["2026-09-30T14:58:10.261916+00:00", "trade", 5.5379, 1.0]
["2026-09-30T14:58:11.450624+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:11.450679+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:11.450694+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:11.450754+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:13.006244+00:00", "trade", 5.5379, 26.0]
["2026-09-30T14:58:13.989437+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:13.989507+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:13.989512+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:13.989983+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:14.023924+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:14.023979+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:14.871458+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:14.983988+00:00", "trade", 5.541, 20.0]
["2026-09-30T14:58:15.210414+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:15.210489+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:15.211221+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:15.790918+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:15.790983+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:16.184163+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:17.365906+00:00", "trade", 5.535, 200.0]
["2026-09-30T14:58:17.968171+00:00", "trade", 5.535, 1.0]
["2026-09-30T14:58:20.757117+00:00", "trade", 5.5378, 6.0]
["2026-09-30T14:58:22.259538+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:58:22.259601+00:00", "trade", 5.53, 450.0]
["2026-09-30T14:58:23.958008+00:00", "trade", 5.53, 500.0]
["2026-09-30T14:58:23.958011+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:58:23.958013+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:23.958068+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:23.958093+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:23.958203+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:24.958074+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:25.154858+00:00", "trade", 5.53, 950.0]
["2026-09-30T14:58:26.007369+00:00", "trade", 5.5305, 27.0]
["2026-09-30T14:58:26.507908+00:00", "trade", 5.53, 800.0]
["2026-09-30T14:58:26.507908+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:26.507958+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:27.507969+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:27.849782+00:00", "trade", 5.53, 60.0]
["2026-09-30T14:58:27.849782+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:58:27.849785+00:00", "trade", 5.53, 40.0]
["2026-09-30T14:58:27.849800+00:00", "trade", 5.53, 1300.0]
["2026-09-30T14:58:27.849800+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:58:27.849802+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:27.849803+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:58:27.849872+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:27.849878+00:00", "trade", 5.53, 2.0]
["2026-09-30T14:58:27.849881+00:00", "trade", 5.53, 1.0]
["2026-09-30T14:58:27.849897+00:00", "quote", 5.53, 5.54]
["2026-09-30T14:58:27.849932+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:58:27.849997+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:58:27.850007+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:58:27.850017+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:58:27.850022+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:58:27.850172+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:58:27.850173+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:58:27.850179+00:00", "trade", 5.53, 20.0]
["2026-09-30T14:58:27.850179+00:00", "trade", 5.53, 20.0]
["2026-09-30T14:58:27.850182+00:00", "trade", 5.53, 80.0]
["2026-09-30T14:58:27.850185+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:58:27.850191+00:00", "trade", 5.53, 20.0]
["2026-09-30T14:58:27.850208+00:00", "trade", 5.53, 25.0]
["2026-09-30T14:58:27.850440+00:00", "trade", 5.53, 100.0]
["2026-09-30T14:58:27.850443+00:00", "trade", 5.53, 1.0]
["2026-09-30T14:58:27.850488+00:00", "quote", 5.53, 5.53]
["2026-09-30T14:58:27.850584+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:58:27.851057+00:00", "trade", 5.5303, 51.0]
["2026-09-30T14:58:27.851099+00:00", "trade", 5.525, 11.0]
["2026-09-30T14:58:27.855325+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:58:27.855425+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:58:27.863173+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:58:27.863219+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:58:29.997716+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:58:30.240263+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:58:30.241130+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:58:30.241865+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:58:30.241942+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:58:30.242007+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:58:31.905758+00:00", "trade", 5.5255, 100.0]
["2026-09-30T14:58:32.888652+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:58:32.889405+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:58:32.890416+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:58:33.420641+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:58:33.420681+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:58:34.465110+00:00", "trade", 5.5344, 999.0]
["2026-09-30T14:58:36.265758+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:58:36.270434+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:58:37.208560+00:00", "trade", 5.5397, 16.0]
["2026-09-30T14:58:38.400486+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:58:38.634898+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:58:39.208712+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:58:39.208772+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:58:41.204881+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:58:41.204881+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:58:41.213647+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:58:41.629727+00:00", "trade", 5.5214, 99.0]
["2026-09-30T14:58:42.352949+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:58:42.353010+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:58:42.353070+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:58:42.593987+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:58:42.594047+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:58:42.594047+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:58:42.594338+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:58:42.596751+00:00", "trade", 5.525, 30.0]
["2026-09-30T14:58:42.596809+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:58:42.668216+00:00", "trade", 5.525, 200.0]
["2026-09-30T14:58:42.713070+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:58:43.414971+00:00", "trade", 5.525, 487.0]
["2026-09-30T14:58:43.414971+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:58:43.416532+00:00", "trade", 5.525, 13.0]
["2026-09-30T14:58:44.286166+00:00", "trade", 5.5299, 2000.0]
["2026-09-30T14:58:44.296721+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:58:44.297969+00:00", "trade", 5.5282, 40.0]
["2026-09-30T14:58:45.153740+00:00", "trade", 5.5374, 1.0]
["2026-09-30T14:58:46.545898+00:00", "trade", 5.5389, 100.0]
["2026-09-30T14:58:48.617753+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:58:48.637477+00:00", "trade", 5.525, 10.0]
["2026-09-30T14:58:51.210515+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:58:54.433179+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:58:56.308067+00:00", "trade", 5.525, 400.0]
["2026-09-30T14:58:56.308867+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:58:59.997743+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:03.486656+00:00", "trade", 5.5336, 23.0]
["2026-09-30T14:59:03.528323+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:59:03.582912+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:59:03.586377+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:59:03.586379+00:00", "trade", 5.52, 300.0]
["2026-09-30T14:59:03.586382+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:03.586457+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:03.586457+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:03.586462+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:03.586467+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:03.586758+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:03.586818+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:03.594035+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:04.586449+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:04.821933+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:06.075084+00:00", "trade", 5.5385, 20.0]
["2026-09-30T14:59:06.530156+00:00", "trade", 5.525, 395.0]
["2026-09-30T14:59:09.421144+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:10.234681+00:00", "trade", 5.5328, 100.0]
["2026-09-30T14:59:10.235824+00:00", "trade", 5.5328, 11.0]
["2026-09-30T14:59:10.362482+00:00", "trade", 5.5291, 500.0]
["2026-09-30T14:59:10.455878+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:10.456617+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:59:11.872785+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:59:14.299703+00:00", "trade", 5.5253, 21.0]
["2026-09-30T14:59:14.300452+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:59:17.302387+00:00", "trade", 5.5279, 31.0]
["2026-09-30T14:59:17.303139+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:59:17.305817+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:17.305822+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:17.305877+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:17.308674+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:17.308679+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:17.308684+00:00", "trade", 5.52, 125.0]
["2026-09-30T14:59:17.308684+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:59:17.308689+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:17.308734+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:17.308884+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:19.867047+00:00", "trade", 5.5282, 23.0]
["2026-09-30T14:59:22.689106+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:22.700097+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:23.739115+00:00", "trade", 5.525, 200.0]
["2026-09-30T14:59:23.914788+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:23.914790+00:00", "trade", 5.52, 600.0]
["2026-09-30T14:59:23.914844+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:23.914854+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:23.940860+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:24.855880+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:24.855945+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:24.855955+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:24.914845+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:25.080769+00:00", "trade", 5.5274, 14.0]
["2026-09-30T14:59:25.585969+00:00", "trade", 5.5272, 731.0]
["2026-09-30T14:59:26.754065+00:00", "trade", 5.5272, 3.0]
["2026-09-30T14:59:27.502320+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:27.503322+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:27.578501+00:00", "trade", 5.52, 20.0]
["2026-09-30T14:59:27.578551+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:28.578557+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:29.997775+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:30.881746+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:30.900901+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:32.263648+00:00", "trade", 5.53, 2.0]
["2026-09-30T14:59:34.286402+00:00", "trade", 5.526, 28.0]
["2026-09-30T14:59:34.287527+00:00", "trade", 5.526, 26.0]
["2026-09-30T14:59:34.288276+00:00", "trade", 5.526, 3.0]
["2026-09-30T14:59:34.554179+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:34.554234+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:34.554289+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:36.152296+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:39.715445+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:39.818700+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:39.818782+00:00", "trade", 5.52, 46.0]
["2026-09-30T14:59:39.834287+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:40.406875+00:00", "trade", 5.52, 600.0]
["2026-09-30T14:59:40.406878+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:40.406928+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:40.406943+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:40.407845+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:40.711918+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:40.712675+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:41.406934+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:41.407681+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:41.418211+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:41.551794+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:41.551959+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:44.301704+00:00", "trade", 5.5214, 20.0]
["2026-09-30T14:59:45.416658+00:00", "trade", 5.5273, 1.0]
["2026-09-30T14:59:45.421711+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:45.475644+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:46.632940+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:46.847770+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:46.851579+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:47.207851+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:47.243080+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:47.760259+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:49.779884+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:50.037460+00:00", "trade", 5.525, 71.0]
["2026-09-30T14:59:50.155734+00:00", "trade", 5.5275, 5.0]
["2026-09-30T14:59:50.585158+00:00", "trade", 5.525, 5.0]
["2026-09-30T14:59:50.656417+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:51.551343+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:53.499498+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:54.236992+00:00", "trade", 5.525, 5.0]
["2026-09-30T14:59:54.421426+00:00", "trade", 5.52, 5.0]
["2026-09-30T14:59:54.421480+00:00", "trade", 5.52, 57.0]
["2026-09-30T14:59:54.421540+00:00", "trade", 5.52, 26.0]
["2026-09-30T14:59:54.421598+00:00", "trade", 5.52, 121.0]
["2026-09-30T14:59:54.421640+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:54.421649+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:59:54.421706+00:00", "trade", 5.52, 200.0]
["2026-09-30T14:59:54.422009+00:00", "trade", 5.52, 100.0]
["2026-09-30T14:59:54.422126+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:54.422127+00:00", "trade", 5.52, 300.0]
["2026-09-30T14:59:54.422186+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:54.422437+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:54.429879+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:55.422188+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:55.453141+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:55.453191+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:55.453201+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:55.453357+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:56.433045+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:56.433105+00:00", "trade", 5.525, 60000.0]
["2026-09-30T14:59:56.433807+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:56.434359+00:00", "trade", 5.5249, 610.0]
["2026-09-30T14:59:56.434957+00:00", "trade", 5.525, 200.0]
["2026-09-30T14:59:56.435021+00:00", "trade", 5.525, 300.0]
["2026-09-30T14:59:56.435075+00:00", "trade", 5.525, 275.0]
["2026-09-30T14:59:56.435125+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:56.435150+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:56.436091+00:00", "trade", 5.525, 400.0]
["2026-09-30T14:59:56.436290+00:00", "trade", 5.525, 87.0]
["2026-09-30T14:59:56.436293+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:59:56.436804+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:56.436939+00:00", "trade", 5.525, 25.0]
["2026-09-30T14:59:56.437150+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:56.451524+00:00", "trade", 5.525, 200.0]
["2026-09-30T14:59:57.138491+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:57.138562+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:57.138852+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:57.514824+00:00", "trade", 5.525, 100.0]
["2026-09-30T14:59:58.031900+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:58.031965+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:58.565557+00:00", "trade", 5.5248, 26.0]
["2026-09-30T14:59:59.470168+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:59.470238+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:59.855103+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:59.855148+00:00", "trade", 5.52, 3.0]
["2026-09-30T14:59:59.855168+00:00", "quote", 5.52, 5.53]
["2026-09-30T14:59:59.997797+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:01.226617+00:00", "trade", 5.52, 600.0]
["2026-09-30T15:00:01.226617+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:01.226672+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:01.226682+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:01.226687+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:01.226757+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:01.226823+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:01.227449+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:01.227675+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:01.227745+00:00", "trade", 5.525, 28.0]
["2026-09-30T15:00:01.228617+00:00", "trade", 5.525, 5.0]
["2026-09-30T15:00:01.251075+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:01.510953+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:02.226679+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:02.766853+00:00", "trade", 5.525, 2.0]
["2026-09-30T15:00:02.779971+00:00", "trade", 5.5302, 7.0]
["2026-09-30T15:00:02.993361+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:03.150454+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:05.283480+00:00", "trade", 5.52, 200.0]
["2026-09-30T15:00:06.640714+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:09.287289+00:00", "trade", 5.5253, 4.0]
["2026-09-30T15:00:09.519798+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:00:09.519801+00:00", "trade", 5.52, 75.0]
["2026-09-30T15:00:09.519801+00:00", "trade", 5.52, 2.0]
["2026-09-30T15:00:09.519804+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:00:09.519840+00:00", "trade", 5.52, 580.0]
["2026-09-30T15:00:09.519846+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:09.519849+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:00:09.519849+00:00", "trade", 5.52, 30.0]
["2026-09-30T15:00:09.519852+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:00:09.519856+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:00:09.519856+00:00", "quote", 5.52, 5.52]
["2026-09-30T15:00:09.519858+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:00:09.519862+00:00", "trade", 5.52, 1.0]
["2026-09-30T15:00:09.519862+00:00", "trade", 5.52, 500.0]
["2026-09-30T15:00:09.519862+00:00", "trade", 5.52, 600.0]
["2026-09-30T15:00:09.519868+00:00", "trade", 5.52, 1.0]
["2026-09-30T15:00:09.519868+00:00", "trade", 5.52, 60.0]
["2026-09-30T15:00:09.519870+00:00", "trade", 5.52, 20.0]
["2026-09-30T15:00:09.519876+00:00", "trade", 5.52, 51.0]
["2026-09-30T15:00:09.519876+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:00:09.519876+00:00", "trade", 5.52, 500.0]
["2026-09-30T15:00:09.519881+00:00", "trade", 5.52, 200.0]
["2026-09-30T15:00:09.519881+00:00", "trade", 5.52, 200.0]
["2026-09-30T15:00:09.519885+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:00:09.519885+00:00", "trade", 5.52, 200.0]
["2026-09-30T15:00:09.519885+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:00:09.519886+00:00", "quote", 5.52, 5.52]
["2026-09-30T15:00:09.519886+00:00", "quote", 5.52, 5.52]
["2026-09-30T15:00:09.519888+00:00", "trade", 5.52, 4.0]
["2026-09-30T15:00:09.519891+00:00", "quote", 5.52, 5.52]
["2026-09-30T15:00:09.519902+00:00", "quote", 5.52, 5.52]
["2026-09-30T15:00:09.519903+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:00:09.519906+00:00", "quote", 5.52, 5.52]
["2026-09-30T15:00:09.519926+00:00", "quote", 5.52, 5.52]
["2026-09-30T15:00:09.519932+00:00", "quote", 5.52, 5.52]
["2026-09-30T15:00:09.519936+00:00", "quote", 5.52, 5.52]
["2026-09-30T15:00:09.519982+00:00", "quote", 5.52, 5.52]
["2026-09-30T15:00:09.520042+00:00", "quote", 5.52, 5.52]
["2026-09-30T15:00:09.520047+00:00", "quote", 5.52, 5.52]
["2026-09-30T15:00:09.520102+00:00", "quote", 5.52, 5.52]
["2026-09-30T15:00:09.520177+00:00", "quote", 5.52, 5.52]
["2026-09-30T15:00:09.520182+00:00", "quote", 5.52, 5.52]
["2026-09-30T15:00:09.520227+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:09.520247+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:09.520297+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:09.520353+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:09.520472+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:00:09.520548+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:09.520939+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:09.521151+00:00", "trade", 5.522, 43.0]
["2026-09-30T15:00:09.523746+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:09.523791+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:09.525379+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:09.527865+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:09.529018+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:09.530256+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:09.560623+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:09.662886+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:09.684247+00:00", "trade", 5.515, 100.0]
["2026-09-30T15:00:09.687986+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:09.881581+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:10.451926+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:10.601174+00:00", "trade", 5.515, 100.0]
["2026-09-30T15:00:10.644564+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:10.713335+00:00", "trade", 5.515, 1000.0]
["2026-09-30T15:00:10.813358+00:00", "trade", 5.515, 487.0]
["2026-09-30T15:00:10.814609+00:00", "trade", 5.5179, 40.0]
["2026-09-30T15:00:11.503450+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:11.999675+00:00", "trade", 5.5303, 45.0]
["2026-09-30T15:00:12.000421+00:00", "trade", 5.515, 100.0]
["2026-09-30T15:00:12.000989+00:00", "trade", 5.5296, 11.0]
["2026-09-30T15:00:12.114212+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:12.356837+00:00", "trade", 5.515, 1.0]
["2026-09-30T15:00:13.006714+00:00", "trade", 5.5248, 1.0]
["2026-09-30T15:00:13.022490+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:14.304161+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:14.501240+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:15.011603+00:00", "trade", 5.5298, 37.0]
["2026-09-30T15:00:17.008117+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:18.481454+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:19.370762+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:19.371454+00:00", "trade", 5.5244, 1.0]
["2026-09-30T15:00:19.790978+00:00", "trade", 5.515, 1.0]
["2026-09-30T15:00:20.466916+00:00", "trade", 5.515, 487.0]
["2026-09-30T15:00:20.466916+00:00", "trade", 5.515, 113.0]
["2026-09-30T15:00:20.467553+00:00", "trade", 5.515, 100.0]
["2026-09-30T15:00:20.468031+00:00", "trade", 5.515, 275.0]
["2026-09-30T15:00:20.468783+00:00", "trade", 5.515, 275.0]
["2026-09-30T15:00:20.469053+00:00", "trade", 5.515, 275.0]
["2026-09-30T15:00:20.469309+00:00", "trade", 5.515, 275.0]
["2026-09-30T15:00:20.470185+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:20.720680+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:25.714875+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:25.818674+00:00", "trade", 5.515, 1.0]
["2026-09-30T15:00:26.291789+00:00", "trade", 5.524, 9.0]
["2026-09-30T15:00:26.292570+00:00", "trade", 5.5296, 11.0]
["2026-09-30T15:00:26.598229+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:27.607412+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:29.997823+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:30.959142+00:00", "trade", 5.5242, 1.0]
["2026-09-30T15:00:30.960812+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:33.750240+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:00:33.750241+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:33.750246+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:33.750306+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:33.750386+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:33.777656+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:35.584194+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:36.887061+00:00", "trade", 5.5286, 10.0]
["2026-09-30T15:00:39.080118+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:40.815705+00:00", "trade", 5.5148, 20.0]
["2026-09-30T15:00:41.037114+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:41.037189+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:41.037197+00:00", "trade", 5.51, 20.0]
["2026-09-30T15:00:41.348190+00:00", "trade", 5.515, 10.0]
["2026-09-30T15:00:42.878515+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:42.878540+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:42.878593+00:00", "trade", 5.51, 400.0]
["2026-09-30T15:00:42.878596+00:00", "trade", 5.51, 20.0]
["2026-09-30T15:00:42.878596+00:00", "trade", 5.51, 2.0]
["2026-09-30T15:00:42.878599+00:00", "trade", 5.51, 78.0]
["2026-09-30T15:00:42.878611+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:00:42.878615+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:42.955974+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:43.048984+00:00", "trade", 5.5174, 31.0]
["2026-09-30T15:00:48.057255+00:00", "trade", 5.51, 500.0]
["2026-09-30T15:00:48.057257+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:48.057308+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:48.057318+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:48.090767+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:48.090847+00:00", "trade", 5.515, 400.0]
["2026-09-30T15:00:48.091063+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:48.091070+00:00", "trade", 5.515, 100.0]
["2026-09-30T15:00:48.091103+00:00", "trade", 5.515, 400.0]
["2026-09-30T15:00:48.091123+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:48.091138+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:48.091241+00:00", "trade", 5.515, 609.0]
["2026-09-30T15:00:48.091274+00:00", "trade", 5.515, 200.0]
["2026-09-30T15:00:48.091319+00:00", "trade", 5.515, 400.0]
["2026-09-30T15:00:48.092354+00:00", "trade", 5.512, 19.0]
["2026-09-30T15:00:48.093301+00:00", "trade", 5.515, 400.0]
["2026-09-30T15:00:48.095694+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:48.095704+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:48.095725+00:00", "trade", 5.515, 100.0]
["2026-09-30T15:00:48.095759+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:48.095764+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:48.095794+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:48.095799+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:48.095985+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:48.096025+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:48.096032+00:00", "trade", 5.515, 100.0]
["2026-09-30T15:00:48.096035+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:00:48.096104+00:00", "trade", 5.52, 8.0]
["2026-09-30T15:00:48.096113+00:00", "trade", 5.52, 56.0]
["2026-09-30T15:00:48.096119+00:00", "trade", 5.52, 89.0]
["2026-09-30T15:00:48.096161+00:00", "trade", 5.52, 2800.0]
["2026-09-30T15:00:48.096164+00:00", "trade", 5.52, 1600.0]
["2026-09-30T15:00:48.096167+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:00:48.096170+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:00:48.096170+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:00:48.096174+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:00:48.096174+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:00:48.096180+00:00", "trade", 5.52, 34.0]
["2026-09-30T15:00:48.096180+00:00", "trade", 5.52, 20.0]
["2026-09-30T15:00:48.096180+00:00", "trade", 5.52, 30.0]
["2026-09-30T15:00:48.096183+00:00", "trade", 5.52, 200.0]
["2026-09-30T15:00:48.096183+00:00", "trade", 5.52, 700.0]
["2026-09-30T15:00:48.096188+00:00", "trade", 5.52, 600.0]
["2026-09-30T15:00:48.096195+00:00", "quote", 5.52, 5.52]
["2026-09-30T15:00:48.096228+00:00", "trade", 5.52, 11.0]
["2026-09-30T15:00:48.096233+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:00:48.096233+00:00", "trade", 5.52, 1210.0]
["2026-09-30T15:00:48.096288+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:00:48.096288+00:00", "trade", 5.52, 694.0]
["2026-09-30T15:00:48.096305+00:00", "trade", 5.52, 447.0]
["2026-09-30T15:00:48.096309+00:00", "trade", 5.52, 43.0]
["2026-09-30T15:00:48.096309+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:00:48.096311+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:00:48.096325+00:00", "quote", 5.52, 5.52]
["2026-09-30T15:00:48.096325+00:00", "quote", 5.52, 5.52]
["2026-09-30T15:00:48.096546+00:00", "quote", 5.52, 5.52]
["2026-09-30T15:00:48.096609+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:00:48.096613+00:00", "trade", 5.52, 509.0]
["2026-09-30T15:00:48.096621+00:00", "quote", 5.52, 5.52]
["2026-09-30T15:00:48.096646+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:48.096672+00:00", "trade", 5.52, 191.0]
["2026-09-30T15:00:48.096766+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:48.096832+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:48.096917+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:48.097406+00:00", "trade", 5.5181, 49.0]
["2026-09-30T15:00:48.097523+00:00", "trade", 5.52, 13.0]
["2026-09-30T15:00:48.098706+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:48.100225+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:48.100375+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:48.101708+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:48.107336+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:48.126908+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:48.196889+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:48.196894+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:48.347437+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:48.347442+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:48.347492+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:48.347498+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:00:48.347502+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:48.410362+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:49.096512+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:49.205862+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:49.205942+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:52.124610+00:00", "trade", 5.5179, 13.0]
["2026-09-30T15:00:53.380268+00:00", "trade", 5.53, 47.0]
["2026-09-30T15:00:54.000768+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:54.000833+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:54.005429+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:56.149913+00:00", "trade", 5.5231, 6.0]
["2026-09-30T15:00:56.151198+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:00:59.997855+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:00.093733+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:00.093783+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:00.093795+00:00", "trade", 5.52, 5.0]
["2026-09-30T15:01:00.778952+00:00", "trade", 5.525, 100.0]
["2026-09-30T15:01:00.781086+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:00.781154+00:00", "trade", 5.525, 100.0]
["2026-09-30T15:01:00.786184+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:02.147058+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:02.147063+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:02.810921+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:02.810931+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:02.810971+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:03.084694+00:00", "trade", 5.5249, 200.0]
["2026-09-30T15:01:03.242902+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:03.242907+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:03.242967+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:03.487733+00:00", "trade", 5.5231, 1.0]
["2026-09-30T15:01:03.718823+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:03.756367+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:04.159676+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:04.159681+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:04.159736+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:04.159741+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:04.159752+00:00", "trade", 5.52, 1.0]
["2026-09-30T15:01:04.208081+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:05.643743+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:06.122275+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:06.685574+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:07.215854+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:07.216465+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:07.402693+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:07.402758+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:07.402782+00:00", "trade", 5.52, 78.0]
["2026-09-30T15:01:07.403189+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:10.130090+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:10.130145+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:10.195802+00:00", "trade", 5.5277, 9.0]
["2026-09-30T15:01:10.234568+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:10.393456+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:13.331222+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:15.013135+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:15.934058+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:16.200351+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:21.410503+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:23.120275+00:00", "trade", 5.52, 4.0]
["2026-09-30T15:01:23.120280+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:01:23.120280+00:00", "trade", 5.52, 200.0]
["2026-09-30T15:01:23.120284+00:00", "trade", 5.52, 75.0]
["2026-09-30T15:01:23.120286+00:00", "trade", 5.52, 21.0]
["2026-09-30T15:01:23.120287+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:23.120289+00:00", "trade", 5.52, 2800.0]
["2026-09-30T15:01:23.120289+00:00", "trade", 5.52, 700.0]
["2026-09-30T15:01:23.120293+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:01:23.120296+00:00", "trade", 5.52, 1000.0]
["2026-09-30T15:01:23.120296+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:01:23.120299+00:00", "trade", 5.52, 1900.0]
["2026-09-30T15:01:23.120362+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:23.120362+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:23.120383+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:01:23.120392+00:00", "trade", 5.52, 79.0]
["2026-09-30T15:01:23.120419+00:00", "trade", 5.52, 10.0]
["2026-09-30T15:01:23.120440+00:00", "trade", 5.52, 122.0]
["2026-09-30T15:01:23.120449+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:01:23.120452+00:00", "trade", 5.52, 200.0]
["2026-09-30T15:01:23.120458+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:01:23.120461+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:01:23.120464+00:00", "trade", 5.52, 1.0]
["2026-09-30T15:01:23.120472+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:01:23.120497+00:00", "quote", 5.52, 5.52]
["2026-09-30T15:01:23.120503+00:00", "trade", 5.52, 40.0]
["2026-09-30T15:01:23.120546+00:00", "trade", 5.52, 200.0]
["2026-09-30T15:01:23.120546+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:01:23.120551+00:00", "trade", 5.52, 200.0]
["2026-09-30T15:01:23.120551+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:01:23.120551+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:01:23.120562+00:00", "quote", 5.52, 5.52]
["2026-09-30T15:01:23.120562+00:00", "quote", 5.52, 5.52]
["2026-09-30T15:01:23.120567+00:00", "quote", 5.52, 5.52]
["2026-09-30T15:01:23.120567+00:00", "quote", 5.52, 5.52]
["2026-09-30T15:01:23.120590+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:01:23.120596+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:01:23.120633+00:00", "trade", 5.52, 1000.0]
["2026-09-30T15:01:23.120636+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:01:23.120636+00:00", "trade", 5.52, 200.0]
["2026-09-30T15:01:23.120638+00:00", "trade", 5.52, 700.0]
["2026-09-30T15:01:23.120638+00:00", "quote", 5.52, 5.52]
["2026-09-30T15:01:23.120641+00:00", "trade", 5.52, 200.0]
["2026-09-30T15:01:23.120647+00:00", "trade", 5.52, 19.0]
["2026-09-30T15:01:23.120658+00:00", "quote", 5.52, 5.52]
["2026-09-30T15:01:23.120663+00:00", "quote", 5.52, 5.52]
["2026-09-30T15:01:23.120672+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:01:23.120675+00:00", "trade", 5.52, 200.0]
["2026-09-30T15:01:23.120677+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:01:23.120678+00:00", "quote", 5.52, 5.52]
["2026-09-30T15:01:23.120703+00:00", "quote", 5.52, 5.52]
["2026-09-30T15:01:23.120708+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:01:23.120773+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:01:23.120798+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:01:23.120823+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:01:23.120833+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:01:23.120833+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:01:23.120888+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:01:23.120933+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:01:23.120978+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:01:23.121084+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:01:23.121122+00:00", "trade", 5.52, 133.0]
["2026-09-30T15:01:23.121162+00:00", "trade", 5.52, 133.0]
["2026-09-30T15:01:23.121168+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:01:23.121282+00:00", "trade", 5.52, 60.0]
["2026-09-30T15:01:23.121409+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:01:23.121559+00:00", "trade", 5.52, 160.0]
["2026-09-30T15:01:23.121628+00:00", "trade", 5.52, 40.0]
["2026-09-30T15:01:23.121688+00:00", "trade", 5.52, 50.0]
["2026-09-30T15:01:23.121751+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:01:23.121808+00:00", "trade", 5.52, 41.0]
["2026-09-30T15:01:23.121871+00:00", "trade", 5.52, 42.0]
["2026-09-30T15:01:23.121928+00:00", "trade", 5.52, 55.0]
["2026-09-30T15:01:23.121983+00:00", "trade", 5.52, 50.0]
["2026-09-30T15:01:23.122413+00:00", "trade", 5.52, 44.0]
["2026-09-30T15:01:23.122422+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:01:23.124462+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:01:23.124497+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:01:23.125700+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:01:23.125945+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:01:23.127555+00:00", "trade", 5.515, 100.0]
["2026-09-30T15:01:23.127559+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:01:23.127644+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:01:23.127850+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:01:23.127855+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:01:23.128025+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:01:23.128060+00:00", "trade", 5.515, 100.0]
["2026-09-30T15:01:23.133588+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:01:23.152182+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:01:23.152268+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:01:23.154541+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:01:23.158444+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:01:23.158513+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:01:23.178914+00:00", "trade", 5.51, 6.0]
["2026-09-30T15:01:23.178917+00:00", "trade", 5.51, 6.0]
["2026-09-30T15:01:23.178920+00:00", "trade", 5.51, 225.0]
["2026-09-30T15:01:23.178920+00:00", "trade", 5.51, 40.0]
["2026-09-30T15:01:23.178923+00:00", "trade", 5.51, 28.0]
["2026-09-30T15:01:23.178926+00:00", "trade", 5.51, 20.0]
["2026-09-30T15:01:23.178953+00:00", "trade", 5.51, 2000.0]
["2026-09-30T15:01:23.178953+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:01:23.178959+00:00", "trade", 5.51, 10.0]
["2026-09-30T15:01:23.178959+00:00", "trade", 5.51, 14.0]
["2026-09-30T15:01:23.178961+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:01:23.178962+00:00", "trade", 5.51, 8.0]
["2026-09-30T15:01:23.178965+00:00", "trade", 5.51, 36.0]
["2026-09-30T15:01:23.178968+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:01:23.178968+00:00", "trade", 5.51, 900.0]
["2026-09-30T15:01:23.178971+00:00", "trade", 5.51, 700.0]
["2026-09-30T15:01:23.178971+00:00", "quote", 5.51, 5.51]
["2026-09-30T15:01:23.178971+00:00", "quote", 5.51, 5.51]
["2026-09-30T15:01:23.178974+00:00", "trade", 5.51, 400.0]
["2026-09-30T15:01:23.178974+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:01:23.178981+00:00", "quote", 5.51, 5.51]
["2026-09-30T15:01:23.178981+00:00", "quote", 5.51, 5.51]
["2026-09-30T15:01:23.178986+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:01:23.178996+00:00", "quote", 5.51, 5.51]
["2026-09-30T15:01:23.179066+00:00", "quote", 5.51, 5.51]
["2026-09-30T15:01:23.179076+00:00", "quote", 5.51, 5.51]
["2026-09-30T15:01:23.179081+00:00", "quote", 5.51, 5.51]
["2026-09-30T15:01:23.179101+00:00", "quote", 5.51, 5.51]
["2026-09-30T15:01:23.179122+00:00", "quote", 5.51, 5.51]
["2026-09-30T15:01:23.179141+00:00", "quote", 5.51, 5.51]
["2026-09-30T15:01:23.179157+00:00", "quote", 5.51, 5.51]
["2026-09-30T15:01:23.179212+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:01:23.179218+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:01:23.179218+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:01:23.179222+00:00", "quote", 5.51, 5.51]
["2026-09-30T15:01:23.179267+00:00", "quote", 5.51, 5.51]
["2026-09-30T15:01:23.179395+00:00", "trade", 5.51, 200.0]
["2026-09-30T15:01:23.179395+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:01:23.179399+00:00", "trade", 5.51, 70.0]
["2026-09-30T15:01:23.179401+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:01:23.179404+00:00", "trade", 5.51, 80.0]
["2026-09-30T15:01:23.179568+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:01:23.179638+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:01:23.180174+00:00", "trade", 5.5158, 40.0]
["2026-09-30T15:01:23.180234+00:00", "trade", 5.51, 104.0]
["2026-09-30T15:01:23.180297+00:00", "trade", 5.51, 58.0]
["2026-09-30T15:01:23.180360+00:00", "trade", 5.51, 55.0]
["2026-09-30T15:01:23.180655+00:00", "trade", 5.51, 40.0]
["2026-09-30T15:01:23.181988+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:01:23.183427+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:01:23.184499+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:01:23.190569+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:01:23.190624+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:01:23.279495+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:01:23.291727+00:00", "trade", 5.505, 74.0]
["2026-09-30T15:01:23.291729+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:01:23.420550+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:01:27.123796+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:01:29.997881+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:01:30.121520+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:01:30.141829+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:01:30.146094+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:01:30.146359+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:01:30.146389+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:01:30.146404+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:01:30.146414+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:01:30.146420+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:01:30.146424+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:01:30.146425+00:00", "trade", 5.505, 200.0]
["2026-09-30T15:01:30.146425+00:00", "trade", 5.505, 100.0]
["2026-09-30T15:01:30.146700+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:01:30.150028+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:01:31.018404+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:01:31.018412+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:01:31.190506+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:01:31.190561+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:01:31.190566+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:01:31.457357+00:00", "trade", 5.505, 609.0]
["2026-09-30T15:01:31.457357+00:00", "trade", 5.51, 791.0]
["2026-09-30T15:01:31.457360+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:01:31.457360+00:00", "trade", 5.51, 600.0]
["2026-09-30T15:01:31.457360+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:01:31.457415+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:01:31.457465+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:01:31.457475+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:01:31.458611+00:00", "trade", 5.5063, 67.0]
["2026-09-30T15:01:31.458665+00:00", "trade", 5.51, 40.0]
["2026-09-30T15:01:31.470661+00:00", "trade", 5.505, 100.0]
["2026-09-30T15:01:31.471909+00:00", "trade", 5.5094, 40.0]
["2026-09-30T15:01:31.881292+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:01:32.041697+00:00", "trade", 5.5169, 25.0]
["2026-09-30T15:01:32.457417+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:01:36.508885+00:00", "trade", 5.5168, 13.0]
["2026-09-30T15:01:41.837439+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:01:42.134535+00:00", "trade", 5.5027, 1.0]
["2026-09-30T15:01:43.154192+00:00", "trade", 5.5169, 6.0]
["2026-09-30T15:01:43.905303+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:01:46.427375+00:00", "trade", 5.5223, 60.0]
["2026-09-30T15:01:48.013828+00:00", "trade", 5.505, 100.0]
["2026-09-30T15:01:48.045222+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:01:59.997913+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:01.227706+00:00", "trade", 5.5169, 3.0]
["2026-09-30T15:02:01.473706+00:00", "trade", 5.505, 5.0]
["2026-09-30T15:02:01.497330+00:00", "trade", 5.505, 200.0]
["2026-09-30T15:02:05.350675+00:00", "trade", 5.5155, 26.0]
["2026-09-30T15:02:05.864571+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:05.864656+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:05.864716+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:08.956539+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:08.956589+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:11.813704+00:00", "trade", 5.5166, 1.0]
["2026-09-30T15:02:13.056628+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:13.056693+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:13.056753+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:16.541395+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:16.541456+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:02:16.541470+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:16.541480+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:16.541480+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:16.541519+00:00", "trade", 5.51, 450.0]
["2026-09-30T15:02:21.346768+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:02:21.346780+00:00", "trade", 5.51, 600.0]
["2026-09-30T15:02:21.346780+00:00", "trade", 5.51, 30.0]
["2026-09-30T15:02:21.346783+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:02:21.346831+00:00", "trade", 5.51, 15.0]
["2026-09-30T15:02:21.346838+00:00", "trade", 5.51, 9.0]
["2026-09-30T15:02:21.346846+00:00", "trade", 5.51, 15.0]
["2026-09-30T15:02:21.346849+00:00", "trade", 5.51, 139.0]
["2026-09-30T15:02:21.346855+00:00", "trade", 5.51, 461.0]
["2026-09-30T15:02:21.346885+00:00", "trade", 5.51, 1109.0]
["2026-09-30T15:02:21.346885+00:00", "trade", 5.51, 2600.0]
["2026-09-30T15:02:21.346890+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:21.346891+00:00", "trade", 5.51, 618.0]
["2026-09-30T15:02:21.346891+00:00", "trade", 5.51, 400.0]
["2026-09-30T15:02:21.346891+00:00", "trade", 5.51, 30.0]
["2026-09-30T15:02:21.346897+00:00", "trade", 5.51, 547.0]
["2026-09-30T15:02:21.346901+00:00", "trade", 5.51, 600.0]
["2026-09-30T15:02:21.346901+00:00", "trade", 5.51, 200.0]
["2026-09-30T15:02:21.346905+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:21.346910+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:21.346920+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:21.346925+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:21.346960+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:21.347020+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:21.347029+00:00", "trade", 5.51, 10.0]
["2026-09-30T15:02:21.347029+00:00", "trade", 5.51, 64.0]
["2026-09-30T15:02:21.347032+00:00", "trade", 5.51, 64.0]
["2026-09-30T15:02:21.347050+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:02:21.347050+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:02:21.347065+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:21.347091+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:21.347111+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:21.347121+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:21.347276+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:21.347300+00:00", "trade", 5.51, 450.0]
["2026-09-30T15:02:21.347301+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:21.347303+00:00", "trade", 5.51, 110.0]
["2026-09-30T15:02:21.347307+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:02:21.347307+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:02:21.347309+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:02:21.347316+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:21.347318+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:02:21.347318+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:02:21.347321+00:00", "trade", 5.51, 391.0]
["2026-09-30T15:02:21.347321+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:02:21.347330+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:02:21.347348+00:00", "trade", 5.51, 275.0]
["2026-09-30T15:02:21.347351+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:21.347354+00:00", "trade", 5.51, 200.0]
["2026-09-30T15:02:21.347364+00:00", "trade", 5.51, 10.0]
["2026-09-30T15:02:21.347372+00:00", "trade", 5.51, 330.0]
["2026-09-30T15:02:21.347375+00:00", "trade", 5.51, 220.0]
["2026-09-30T15:02:21.347396+00:00", "trade", 5.51, 600.0]
["2026-09-30T15:02:21.347405+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:02:21.347405+00:00", "trade", 5.51, 500.0]
["2026-09-30T15:02:21.347408+00:00", "trade", 5.505, 100.0]
["2026-09-30T15:02:21.347414+00:00", "trade", 5.51, 104.0]
["2026-09-30T15:02:21.347420+00:00", "trade", 5.505, 9.0]
["2026-09-30T15:02:21.347453+00:00", "trade", 5.51, 2.0]
["2026-09-30T15:02:21.347462+00:00", "trade", 5.51, 550.0]
["2026-09-30T15:02:21.347465+00:00", "trade", 5.51, 270.0]
["2026-09-30T15:02:21.347466+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:21.347477+00:00", "trade", 5.51, 3.0]
["2026-09-30T15:02:21.347485+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:02:21.347489+00:00", "trade", 5.51, 2.0]
["2026-09-30T15:02:21.347489+00:00", "trade", 5.51, 200.0]
["2026-09-30T15:02:21.347495+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:02:21.347495+00:00", "trade", 5.51, 104.0]
["2026-09-30T15:02:21.347495+00:00", "trade", 5.51, 10.0]
["2026-09-30T15:02:21.347495+00:00", "trade", 5.51, 139.0]
["2026-09-30T15:02:21.347495+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:02:21.347495+00:00", "trade", 5.51, 10.0]
["2026-09-30T15:02:21.347495+00:00", "trade", 5.51, 600.0]
["2026-09-30T15:02:21.347498+00:00", "trade", 5.51, 3.0]
["2026-09-30T15:02:21.347532+00:00", "trade", 5.505, 18.0]
["2026-09-30T15:02:21.347547+00:00", "trade", 5.51, 147.0]
["2026-09-30T15:02:21.347550+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:02:21.347556+00:00", "trade", 5.51, 248.0]
["2026-09-30T15:02:21.347559+00:00", "trade", 5.51, 39.0]
["2026-09-30T15:02:21.347571+00:00", "trade", 5.51, 14.0]
["2026-09-30T15:02:21.347580+00:00", "trade", 5.505, 487.0]
["2026-09-30T15:02:21.347592+00:00", "trade", 5.51, 285.0]
["2026-09-30T15:02:21.347592+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:21.347601+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:02:21.347622+00:00", "trade", 5.51, 98.0]
["2026-09-30T15:02:21.347642+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:21.347673+00:00", "trade", 5.51, 178.0]
["2026-09-30T15:02:21.347676+00:00", "trade", 5.51, 146.0]
["2026-09-30T15:02:21.347685+00:00", "trade", 5.505, 609.0]
["2026-09-30T15:02:21.347685+00:00", "trade", 5.51, 283.0]
["2026-09-30T15:02:21.347732+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:21.347802+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:21.347938+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:02:21.347938+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:02:21.347938+00:00", "trade", 5.51, 200.0]
["2026-09-30T15:02:21.347941+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:02:21.347962+00:00", "trade", 5.505, 100.0]
["2026-09-30T15:02:21.347965+00:00", "trade", 5.51, 2200.0]
["2026-09-30T15:02:21.347965+00:00", "trade", 5.51, 2400.0]
["2026-09-30T15:02:21.347968+00:00", "trade", 5.51, 800.0]
["2026-09-30T15:02:21.347968+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:21.348001+00:00", "trade", 5.51, 200.0]
["2026-09-30T15:02:21.348008+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:21.348008+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:21.348019+00:00", "trade", 5.51, 10.0]
["2026-09-30T15:02:21.348019+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:02:21.348019+00:00", "trade", 5.51, 39.0]
["2026-09-30T15:02:21.348019+00:00", "trade", 5.51, 487.0]
["2026-09-30T15:02:21.348019+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:02:21.348019+00:00", "trade", 5.51, 200.0]
["2026-09-30T15:02:21.348025+00:00", "trade", 5.5088, 43.0]
["2026-09-30T15:02:21.348025+00:00", "trade", 5.51, 14.0]
["2026-09-30T15:02:21.348025+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:02:21.348025+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:02:21.348028+00:00", "trade", 5.51, 2.0]
["2026-09-30T15:02:21.348028+00:00", "trade", 5.51, 18.0]
["2026-09-30T15:02:21.348032+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:02:21.348032+00:00", "trade", 5.51, 300.0]
["2026-09-30T15:02:21.348067+00:00", "trade", 5.51, 10.0]
["2026-09-30T15:02:21.348083+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:21.348094+00:00", "trade", 5.51, 45.0]
["2026-09-30T15:02:21.348113+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:21.348118+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:21.348148+00:00", "trade", 5.51, 2.0]
["2026-09-30T15:02:21.348153+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:21.348155+00:00", "trade", 5.51, 146.0]
["2026-09-30T15:02:21.348157+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:02:21.348157+00:00", "trade", 5.51, 3.0]
["2026-09-30T15:02:21.348160+00:00", "trade", 5.51, 79.0]
["2026-09-30T15:02:21.348174+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:21.348178+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:21.348215+00:00", "trade", 5.51, 17.0]
["2026-09-30T15:02:21.348218+00:00", "trade", 5.51, 285.0]
["2026-09-30T15:02:21.348219+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:21.348221+00:00", "trade", 5.51, 130.0]
["2026-09-30T15:02:21.348225+00:00", "trade", 5.51, 248.0]
["2026-09-30T15:02:21.348225+00:00", "trade", 5.51, 270.0]
["2026-09-30T15:02:21.348228+00:00", "quote", 5.5, 5.51]
["2026-09-30T15:02:21.348229+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:02:21.348229+00:00", "trade", 5.51, 178.0]
["2026-09-30T15:02:21.348229+00:00", "trade", 5.51, 300.0]
["2026-09-30T15:02:21.348233+00:00", "quote", 5.51, 5.51]
["2026-09-30T15:02:21.348238+00:00", "quote", 5.51, 5.51]
["2026-09-30T15:02:21.348244+00:00", "quote", 5.51, 5.51]
["2026-09-30T15:02:21.348286+00:00", "trade", 5.51, 51.0]
["2026-09-30T15:02:21.348288+00:00", "quote", 5.51, 5.51]
["2026-09-30T15:02:21.348344+00:00", "trade", 5.51, 275.0]
["2026-09-30T15:02:21.348350+00:00", "trade", 5.51, 59.0]
["2026-09-30T15:02:21.348354+00:00", "quote", 5.51, 5.51]
["2026-09-30T15:02:21.348394+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.348414+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.348452+00:00", "trade", 5.51, 30.0]
["2026-09-30T15:02:21.348452+00:00", "trade", 5.51, 10.0]
["2026-09-30T15:02:21.348455+00:00", "trade", 5.51, 30.0]
["2026-09-30T15:02:21.348479+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.348499+00:00", "quote", 5.51, 5.51]
["2026-09-30T15:02:21.348499+00:00", "quote", 5.51, 5.51]
["2026-09-30T15:02:21.348499+00:00", "quote", 5.51, 5.51]
["2026-09-30T15:02:21.348506+00:00", "trade", 5.51, 1.0]
["2026-09-30T15:02:21.348506+00:00", "trade", 5.51, 10.0]
["2026-09-30T15:02:21.348515+00:00", "trade", 5.51, 158.0]
["2026-09-30T15:02:21.348539+00:00", "trade", 5.51, 10.0]
["2026-09-30T15:02:21.348545+00:00", "trade", 5.51, 49.0]
["2026-09-30T15:02:21.348566+00:00", "trade", 5.51, 150.0]
["2026-09-30T15:02:21.348575+00:00", "trade", 5.51, 143.0]
["2026-09-30T15:02:21.348584+00:00", "quote", 5.51, 5.51]
["2026-09-30T15:02:21.348590+00:00", "trade", 5.51, 10.0]
["2026-09-30T15:02:21.348596+00:00", "trade", 5.51, 200.0]
["2026-09-30T15:02:21.348602+00:00", "trade", 5.51, 30.0]
["2026-09-30T15:02:21.348629+00:00", "trade", 5.51, 50.0]
["2026-09-30T15:02:21.348649+00:00", "quote", 5.51, 5.51]
["2026-09-30T15:02:21.348668+00:00", "trade", 5.51, 230.0]
["2026-09-30T15:02:21.348674+00:00", "trade", 5.51, 1.0]
["2026-09-30T15:02:21.348689+00:00", "trade", 5.51, 51.0]
["2026-09-30T15:02:21.348695+00:00", "trade", 5.51, 10.0]
["2026-09-30T15:02:21.348704+00:00", "trade", 5.51, 239.0]
["2026-09-30T15:02:21.348740+00:00", "trade", 5.51, 41.0]
["2026-09-30T15:02:21.348745+00:00", "quote", 5.51, 5.51]
["2026-09-30T15:02:21.348745+00:00", "quote", 5.51, 5.51]
["2026-09-30T15:02:21.348747+00:00", "trade", 5.51, 273.0]
["2026-09-30T15:02:21.348747+00:00", "trade", 5.51, 239.0]
["2026-09-30T15:02:21.348749+00:00", "quote", 5.51, 5.51]
["2026-09-30T15:02:21.348752+00:00", "trade", 5.51, 28.0]
["2026-09-30T15:02:21.348752+00:00", "trade", 5.51, 202.0]
["2026-09-30T15:02:21.348754+00:00", "quote", 5.51, 5.51]
["2026-09-30T15:02:21.348756+00:00", "trade", 5.51, 179.0]
["2026-09-30T15:02:21.348758+00:00", "trade", 5.51, 273.0]
["2026-09-30T15:02:21.348780+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.348801+00:00", "trade", 5.5094, 40.0]
["2026-09-30T15:02:21.348810+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.348837+00:00", "trade", 5.51, 179.0]
["2026-09-30T15:02:21.348849+00:00", "trade", 5.5099, 42.0]
["2026-09-30T15:02:21.348864+00:00", "trade", 5.51, 200.0]
["2026-09-30T15:02:21.348865+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.348900+00:00", "trade", 5.51, 63.0]
["2026-09-30T15:02:21.348920+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.348936+00:00", "trade", 5.51, 50.0]
["2026-09-30T15:02:21.348945+00:00", "trade", 5.51, 200.0]
["2026-09-30T15:02:21.348975+00:00", "trade", 5.51, 200.0]
["2026-09-30T15:02:21.348984+00:00", "trade", 5.5078, 58.0]
["2026-09-30T15:02:21.348987+00:00", "trade", 5.51, 200.0]
["2026-09-30T15:02:21.349008+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:02:21.349032+00:00", "trade", 5.51, 40.0]
["2026-09-30T15:02:21.349068+00:00", "trade", 5.51, 400.0]
["2026-09-30T15:02:21.349078+00:00", "trade", 5.51, 129.0]
["2026-09-30T15:02:21.349086+00:00", "trade", 5.5066, 45.0]
["2026-09-30T15:02:21.349095+00:00", "trade", 5.51, 7.0]
["2026-09-30T15:02:21.349116+00:00", "trade", 5.51, 225.0]
["2026-09-30T15:02:21.349143+00:00", "trade", 5.51, 85.0]
["2026-09-30T15:02:21.349175+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.349231+00:00", "trade", 5.5098, 140.0]
["2026-09-30T15:02:21.349279+00:00", "trade", 5.51, 161.0]
["2026-09-30T15:02:21.349291+00:00", "trade", 5.51, 120.0]
["2026-09-30T15:02:21.349339+00:00", "trade", 5.51, 40.0]
["2026-09-30T15:02:21.349354+00:00", "trade", 5.51, 1.0]
["2026-09-30T15:02:21.349393+00:00", "trade", 5.51, 42.0]
["2026-09-30T15:02:21.349444+00:00", "trade", 5.51, 42.0]
["2026-09-30T15:02:21.349540+00:00", "trade", 5.51, 200.0]
["2026-09-30T15:02:21.349610+00:00", "trade", 5.51, 46.0]
["2026-09-30T15:02:21.349664+00:00", "trade", 5.51, 42.0]
["2026-09-30T15:02:21.349672+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.349717+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.349757+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.349796+00:00", "trade", 5.51, 200.0]
["2026-09-30T15:02:21.349812+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.349817+00:00", "trade", 5.51, 41.0]
["2026-09-30T15:02:21.349928+00:00", "trade", 5.51, 391.0]
["2026-09-30T15:02:21.350018+00:00", "trade", 5.51, 50.0]
["2026-09-30T15:02:21.350070+00:00", "trade", 5.51, 46.0]
["2026-09-30T15:02:21.350244+00:00", "trade", 5.51, 41.0]
["2026-09-30T15:02:21.350301+00:00", "trade", 5.51, 200.0]
["2026-09-30T15:02:21.350325+00:00", "trade", 5.51, 41.0]
["2026-09-30T15:02:21.350424+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.351038+00:00", "trade", 5.51, 44.0]
["2026-09-30T15:02:21.351242+00:00", "trade", 5.51, 100.0]
["2026-09-30T15:02:21.352659+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.354998+00:00", "trade", 5.51, 3.0]
["2026-09-30T15:02:21.355997+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.358307+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.358362+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.358938+00:00", "trade", 5.515, 8.0]
["2026-09-30T15:02:21.359160+00:00", "trade", 5.515, 100.0]
["2026-09-30T15:02:21.359596+00:00", "trade", 5.515, 300.0]
["2026-09-30T15:02:21.359615+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.359620+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.359623+00:00", "trade", 5.515, 400.0]
["2026-09-30T15:02:21.359653+00:00", "trade", 5.515, 100.0]
["2026-09-30T15:02:21.359653+00:00", "trade", 5.515, 450.0]
["2026-09-30T15:02:21.359680+00:00", "trade", 5.515, 392.0]
["2026-09-30T15:02:21.359685+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.359701+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.359701+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.359706+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.359781+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.359871+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.359916+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.359936+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.359948+00:00", "trade", 5.515, 7.0]
["2026-09-30T15:02:21.359948+00:00", "trade", 5.515, 400.0]
["2026-09-30T15:02:21.359951+00:00", "trade", 5.515, 550.0]
["2026-09-30T15:02:21.359954+00:00", "trade", 5.515, 400.0]
["2026-09-30T15:02:21.359966+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.360363+00:00", "trade", 5.515, 400.0]
["2026-09-30T15:02:21.360405+00:00", "trade", 5.5107, 40.0]
["2026-09-30T15:02:21.360895+00:00", "trade", 5.515, 40.0]
["2026-09-30T15:02:21.360952+00:00", "trade", 5.515, 42.0]
["2026-09-30T15:02:21.361202+00:00", "trade", 5.515, 26.0]
["2026-09-30T15:02:21.363166+00:00", "trade", 5.51, 321.0]
["2026-09-30T15:02:21.364910+00:00", "trade", 5.51, 18.0]
["2026-09-30T15:02:21.382448+00:00", "trade", 5.515, 400.0]
["2026-09-30T15:02:21.382802+00:00", "trade", 5.515, 487.0]
["2026-09-30T15:02:21.382845+00:00", "trade", 5.515, 487.0]
["2026-09-30T15:02:21.382854+00:00", "trade", 5.515, 487.0]
["2026-09-30T15:02:21.382906+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.382923+00:00", "trade", 5.515, 100.0]
["2026-09-30T15:02:21.382923+00:00", "trade", 5.515, 609.0]
["2026-09-30T15:02:21.382926+00:00", "trade", 5.515, 100.0]
["2026-09-30T15:02:21.382947+00:00", "trade", 5.515, 609.0]
["2026-09-30T15:02:21.382971+00:00", "trade", 5.515, 191.0]
["2026-09-30T15:02:21.382986+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.383058+00:00", "trade", 5.515, 100.0]
["2026-09-30T15:02:21.383133+00:00", "trade", 5.515, 609.0]
["2026-09-30T15:02:21.383139+00:00", "trade", 5.515, 100.0]
["2026-09-30T15:02:21.383199+00:00", "trade", 5.515, 609.0]
["2026-09-30T15:02:21.383226+00:00", "trade", 5.515, 609.0]
["2026-09-30T15:02:21.383232+00:00", "trade", 5.515, 609.0]
["2026-09-30T15:02:21.383287+00:00", "trade", 5.515, 609.0]
["2026-09-30T15:02:21.383329+00:00", "trade", 5.515, 609.0]
["2026-09-30T15:02:21.387500+00:00", "trade", 5.515, 400.0]
["2026-09-30T15:02:21.387782+00:00", "trade", 5.515, 100.0]
["2026-09-30T15:02:21.388569+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.390335+00:00", "trade", 5.515, 4400.0]
["2026-09-30T15:02:21.392173+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.392183+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.392228+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.392243+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.392258+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.392303+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.392478+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.392534+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.392549+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.398972+00:00", "trade", 5.515, 609.0]
["2026-09-30T15:02:21.400187+00:00", "trade", 5.515, 47.0]
["2026-09-30T15:02:21.408273+00:00", "trade", 5.515, 391.0]
["2026-09-30T15:02:21.448196+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.448682+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.454972+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.455043+00:00", "trade", 5.515, 400.0]
["2026-09-30T15:02:21.459398+00:00", "trade", 5.515, 104.0]
["2026-09-30T15:02:21.459400+00:00", "trade", 5.515, 487.0]
["2026-09-30T15:02:21.459438+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.459446+00:00", "trade", 5.515, 487.0]
["2026-09-30T15:02:21.459527+00:00", "trade", 5.515, 609.0]
["2026-09-30T15:02:21.459718+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.459737+00:00", "trade", 5.515, 609.0]
["2026-09-30T15:02:21.459738+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.459746+00:00", "trade", 5.515, 609.0]
["2026-09-30T15:02:21.459748+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.459785+00:00", "trade", 5.515, 609.0]
["2026-09-30T15:02:21.459821+00:00", "trade", 5.515, 609.0]
["2026-09-30T15:02:21.459858+00:00", "trade", 5.515, 609.0]
["2026-09-30T15:02:21.459914+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.459915+00:00", "trade", 5.515, 609.0]
["2026-09-30T15:02:21.459951+00:00", "trade", 5.515, 100.0]
["2026-09-30T15:02:21.461475+00:00", "trade", 5.515, 609.0]
["2026-09-30T15:02:21.461477+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.461554+00:00", "trade", 5.515, 391.0]
["2026-09-30T15:02:21.471757+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.471760+00:00", "trade", 5.52, 103.0]
["2026-09-30T15:02:21.471760+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:02:21.471762+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.471817+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.472000+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:02:21.472034+00:00", "trade", 5.52, 2697.0]
["2026-09-30T15:02:21.472037+00:00", "quote", 5.51, 5.52]
["2026-09-30T15:02:21.472039+00:00", "trade", 5.52, 300.0]
["2026-09-30T15:02:21.472039+00:00", "trade", 5.52, 900.0]
["2026-09-30T15:02:21.472043+00:00", "trade", 5.52, 400.0]
["2026-09-30T15:02:21.472043+00:00", "trade", 5.52, 100.0]
["2026-09-30T15:02:21.472058+00:00", "quote", 5.52, 5.52]
["2026-09-30T15:02:21.472118+00:00", "quote", 5.52, 5.52]
["2026-09-30T15:02:21.472138+00:00", "quote", 5.52, 5.52]
["2026-09-30T15:02:21.472158+00:00", "quote", 5.52, 5.52]
["2026-09-30T15:02:21.472163+00:00", "quote", 5.52, 5.52]
["2026-09-30T15:02:21.472265+00:00", "trade", 5.52, 59.0]
["2026-09-30T15:02:21.472313+00:00", "quote", 5.52, 5.52]
["2026-09-30T15:02:21.472524+00:00", "quote", 5.52, 5.52]
["2026-09-30T15:02:21.472630+00:00", "trade", 5.52, 203.0]
["2026-09-30T15:02:21.472634+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:02:21.472635+00:00", "trade", 5.52, 97.0]
["2026-09-30T15:02:21.473912+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:02:21.477561+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:02:21.488126+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:02:21.594624+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:02:21.594624+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:02:22.401146+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:02:22.681186+00:00", "trade", 5.525, 62.0]
["2026-09-30T15:02:23.522225+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:02:23.522417+00:00", "trade", 5.525, 100.0]
["2026-09-30T15:02:23.565513+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:02:24.893303+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:02:29.997940+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:02:30.232016+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:02:30.232437+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:02:30.241433+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:02:31.181463+00:00", "trade", 5.525, 343.0]
["2026-09-30T15:02:31.206766+00:00", "trade", 5.525, 400.0]
["2026-09-30T15:02:31.206889+00:00", "trade", 5.525, 400.0]
["2026-09-30T15:02:31.206895+00:00", "trade", 5.525, 100.0]
["2026-09-30T15:02:31.206937+00:00", "trade", 5.525, 400.0]
["2026-09-30T15:02:31.206983+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:02:31.206988+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:02:31.207012+00:00", "trade", 5.525, 100.0]
["2026-09-30T15:02:31.207039+00:00", "trade", 5.525, 400.0]
["2026-09-30T15:02:31.207059+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:02:31.207129+00:00", "trade", 5.525, 400.0]
["2026-09-30T15:02:31.207154+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:02:31.207164+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:02:31.207189+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:02:31.207284+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:02:31.207284+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:02:31.207322+00:00", "trade", 5.525, 400.0]
["2026-09-30T15:02:31.207376+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:02:31.207517+00:00", "trade", 5.525, 100.0]
["2026-09-30T15:02:31.207521+00:00", "trade", 5.525, 25.0]
["2026-09-30T15:02:31.213736+00:00", "trade", 5.525, 400.0]
["2026-09-30T15:02:31.213779+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:02:31.247191+00:00", "trade", 5.525, 100.0]
["2026-09-30T15:02:31.252627+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:02:31.252667+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:02:31.252677+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:02:31.256050+00:00", "trade", 5.525, 100.0]
["2026-09-30T15:02:31.455419+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:02:31.558559+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:02:31.749393+00:00", "trade", 5.5133, 26.0]
["2026-09-30T15:02:33.571608+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:02:33.750739+00:00", "trade", 5.5145, 1.0]
["2026-09-30T15:02:36.935969+00:00", "trade", 5.53, 1.0]
["2026-09-30T15:02:40.939819+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:02:40.961215+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:02:40.961224+00:00", "trade", 5.53, 200.0]
["2026-09-30T15:02:40.961230+00:00", "trade", 5.53, 3100.0]
["2026-09-30T15:02:40.961235+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:02:40.961236+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:02:40.961243+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:02:40.961243+00:00", "trade", 5.53, 1300.0]
["2026-09-30T15:02:40.961246+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:02:40.961249+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:02:40.961249+00:00", "trade", 5.53, 50.0]
["2026-09-30T15:02:40.961252+00:00", "trade", 5.53, 300.0]
["2026-09-30T15:02:40.961252+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:02:40.961255+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:02:40.961255+00:00", "trade", 5.53, 1000.0]
["2026-09-30T15:02:40.961279+00:00", "trade", 5.53, 200.0]
["2026-09-30T15:02:40.961285+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:02:40.961340+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:02:40.961340+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:02:40.961340+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:02:40.961340+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:02:40.961372+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:02:40.961380+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:02:40.961395+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:02:40.961400+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:02:40.961405+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:02:40.961438+00:00", "trade", 5.53, 300.0]
["2026-09-30T15:02:40.961441+00:00", "trade", 5.53, 95.0]
["2026-09-30T15:02:40.961470+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:02:40.961470+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:02:40.961475+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:02:40.961505+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:02:40.961565+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:02:40.961585+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:02:40.961726+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:02:40.961756+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:02:40.961811+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:02:40.961814+00:00", "trade", 5.53, 181.0]
["2026-09-30T15:02:40.961850+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:02:40.961853+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:02:40.961853+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:02:40.961886+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:02:40.961966+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:02:40.962006+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:02:40.962087+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:02:40.962102+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:02:40.962337+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:02:40.963064+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:02:40.963400+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:02:40.965274+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:02:40.965349+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:02:40.966768+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:02:40.969299+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:02:40.969675+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:02:40.992586+00:00", "trade", 5.535, 100.0]
["2026-09-30T15:02:41.061378+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:02:41.326478+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:02:41.337754+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:02:41.545706+00:00", "trade", 5.5156, 5.0]
["2026-09-30T15:02:42.085938+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:02:42.086033+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:02:44.050701+00:00", "trade", 5.5157, 11.0]
["2026-09-30T15:02:44.051504+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:02:46.024072+00:00", "trade", 5.5385, 2.0]
["2026-09-30T15:02:46.986855+00:00", "trade", 5.5151, 12.0]
["2026-09-30T15:02:54.856418+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:02:56.293162+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:02:58.056854+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:02:58.057781+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:02:58.059704+00:00", "trade", 5.535, 400.0]
["2026-09-30T15:02:58.075747+00:00", "trade", 5.535, 132.0]
["2026-09-30T15:02:58.075832+00:00", "trade", 5.535, 268.0]
["2026-09-30T15:02:59.016518+00:00", "trade", 5.535, 300.0]
["2026-09-30T15:02:59.997967+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:03:01.727747+00:00", "trade", 5.5154, 5.0]
["2026-09-30T15:03:01.727807+00:00", "trade", 5.5154, 1.0]
["2026-09-30T15:03:04.158799+00:00", "trade", 5.5155, 6.0]
["2026-09-30T15:03:04.307331+00:00", "trade", 5.54, 1.0]
["2026-09-30T15:03:05.761259+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:03:05.783321+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:03:09.235906+00:00", "trade", 5.5306, 32.0]
["2026-09-30T15:03:14.039227+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:03:14.040430+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:03:14.040570+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:03:14.040625+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:03:14.040630+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:03:14.080410+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:03:14.080470+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:03:14.080475+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:03:16.826701+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:03:18.419702+00:00", "trade", 5.5154, 1.0]
["2026-09-30T15:03:19.184805+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:03:19.184855+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:03:19.387555+00:00", "trade", 5.5155, 10.0]
["2026-09-30T15:03:19.481333+00:00", "trade", 5.54, 1.0]
["2026-09-30T15:03:20.132868+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:03:20.311086+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:03:20.311143+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:03:20.311167+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:03:23.123700+00:00", "trade", 5.5149, 3.0]
["2026-09-30T15:03:23.359716+00:00", "trade", 5.5292, 1.0]
["2026-09-30T15:03:24.072217+00:00", "trade", 5.5197, 22.0]
["2026-09-30T15:03:25.507402+00:00", "trade", 5.535, 550.0]
["2026-09-30T15:03:25.875014+00:00", "trade", 5.535, 100.0]
["2026-09-30T15:03:26.407576+00:00", "trade", 5.535, 93.0]
["2026-09-30T15:03:29.019762+00:00", "trade", 5.54, 2400.0]
["2026-09-30T15:03:29.019764+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:03:29.019765+00:00", "trade", 5.54, 2600.0]
["2026-09-30T15:03:29.019767+00:00", "trade", 5.54, 30.0]
["2026-09-30T15:03:29.019795+00:00", "trade", 5.54, 28.0]
["2026-09-30T15:03:29.019819+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:03:29.019834+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:03:29.019837+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:03:29.019840+00:00", "trade", 5.54, 19.0]
["2026-09-30T15:03:29.019849+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:03:29.019879+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:03:29.019889+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:03:29.019934+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:03:29.019964+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:03:29.019974+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:03:29.019989+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:03:29.020150+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:03:29.020310+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:03:29.020393+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:03:29.020420+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:03:29.020459+00:00", "trade", 5.545, 38.0]
["2026-09-30T15:03:29.020606+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:03:29.020796+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:03:29.021187+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:03:29.024229+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:03:29.025287+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:03:29.030910+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:03:29.036524+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:03:29.043422+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:03:29.043422+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:03:29.043425+00:00", "trade", 5.545, 200.0]
["2026-09-30T15:03:29.043689+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:03:29.043692+00:00", "trade", 5.545, 300.0]
["2026-09-30T15:03:29.046573+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:03:29.050396+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:03:29.056046+00:00", "trade", 5.545, 400.0]
["2026-09-30T15:03:29.120037+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:03:29.120448+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:03:29.677717+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:03:29.998004+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:03:30.489688+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:03:30.497816+00:00", "trade", 5.545, 275.0]
["2026-09-30T15:03:30.498628+00:00", "trade", 5.545, 55.0]
["2026-09-30T15:03:30.594822+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:03:32.804724+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:03:32.998645+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:03:33.046123+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:03:35.227664+00:00", "trade", 5.545, 1.0]
["2026-09-30T15:03:37.045111+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:03:42.674865+00:00", "trade", 5.5202, 100.0]
["2026-09-30T15:03:42.675663+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:03:42.675823+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:03:42.675833+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:03:42.678344+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:03:43.178031+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:03:55.426018+00:00", "trade", 5.5406, 34.0]
["2026-09-30T15:03:55.426811+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:03:57.238699+00:00", "trade", 5.5179, 4.0]
["2026-09-30T15:03:59.998051+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:01.227703+00:00", "trade", 5.5179, 1.0]
["2026-09-30T15:04:03.575989+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:03.576089+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:06.240556+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:06.240626+00:00", "trade", 5.545, 1.0]
["2026-09-30T15:04:06.240631+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:10.412696+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:10.454009+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:10.534212+00:00", "trade", 5.54, 1.0]
["2026-09-30T15:04:10.534290+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:10.534295+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:10.534330+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:10.534335+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:10.534678+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:04:10.534804+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:04:10.534964+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:04:10.535081+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:04:10.535676+00:00", "trade", 5.545, 210.0]
["2026-09-30T15:04:10.536437+00:00", "trade", 5.545, 65.0]
["2026-09-30T15:04:10.536810+00:00", "trade", 5.545, 275.0]
["2026-09-30T15:04:10.536864+00:00", "trade", 5.545, 71.0]
["2026-09-30T15:04:12.937507+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:12.937567+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:12.937577+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:12.937592+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:13.329523+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:15.918941+00:00", "trade", 5.5411, 5.0]
["2026-09-30T15:04:18.524053+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:19.138358+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:22.019967+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:22.020002+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:22.020007+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:22.020057+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:22.020072+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:22.020117+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:22.095386+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:22.373993+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:23.699182+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:23.700024+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:23.723600+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:24.259735+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:24.472743+00:00", "trade", 5.534, 1.0]
["2026-09-30T15:04:26.033796+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:26.899724+00:00", "trade", 5.534, 100.0]
["2026-09-30T15:04:27.027628+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:27.089334+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:27.115844+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:04:27.116909+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:04:27.116909+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:04:27.116909+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:04:27.117062+00:00", "trade", 5.55, 502.0]
["2026-09-30T15:04:27.117065+00:00", "trade", 5.55, 20.0]
["2026-09-30T15:04:27.117068+00:00", "trade", 5.55, 180.0]
["2026-09-30T15:04:27.117068+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:04:27.117155+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:27.117160+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:27.117241+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:27.118900+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:27.118970+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:27.119020+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:27.119045+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:27.136602+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:27.151838+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:27.156168+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:04:27.162874+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:04:27.162935+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:04:27.162943+00:00", "trade", 5.55, 500.0]
["2026-09-30T15:04:27.162943+00:00", "trade", 5.55, 400.0]
["2026-09-30T15:04:27.162944+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:04:27.162944+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:04:27.162945+00:00", "trade", 5.55, 500.0]
["2026-09-30T15:04:27.162948+00:00", "trade", 5.55, 1000.0]
["2026-09-30T15:04:27.162974+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:04:27.162979+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:04:27.162981+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:04:27.163240+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:27.164443+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:27.164801+00:00", "trade", 5.55, 10800.0]
["2026-09-30T15:04:27.164864+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:27.165585+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:27.167074+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:27.167236+00:00", "trade", 5.55, 14.0]
["2026-09-30T15:04:27.173204+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:27.197617+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:27.214667+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:27.269651+00:00", "trade", 5.555, 400.0]
["2026-09-30T15:04:27.296920+00:00", "trade", 5.555, 209.0]
["2026-09-30T15:04:27.328523+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:27.340737+00:00", "trade", 5.555, 400.0]
["2026-09-30T15:04:27.346423+00:00", "trade", 5.555, 83.0]
["2026-09-30T15:04:27.347082+00:00", "trade", 5.555, 24.0]
["2026-09-30T15:04:27.446984+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:28.545343+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:04:29.400963+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:29.672788+00:00", "trade", 5.5499, 697.0]
["2026-09-30T15:04:29.998087+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:30.012433+00:00", "trade", 5.5499, 9.0]
["2026-09-30T15:04:30.850914+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:31.181407+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:04:31.181476+00:00", "trade", 5.555, 303.0]
["2026-09-30T15:04:31.270050+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:33.750801+00:00", "trade", 5.5427, 1.0]
["2026-09-30T15:04:34.063825+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:35.089709+00:00", "trade", 5.5501, 18.0]
["2026-09-30T15:04:38.671822+00:00", "trade", 5.5501, 32.0]
["2026-09-30T15:04:38.952013+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:04:39.690312+00:00", "trade", 5.555, 400.0]
["2026-09-30T15:04:39.812565+00:00", "trade", 5.555, 4.0]
["2026-09-30T15:04:40.072905+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:40.072911+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:40.519948+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:41.181304+00:00", "trade", 5.555, 97.0]
["2026-09-30T15:04:41.181382+00:00", "trade", 5.555, 209.0]
["2026-09-30T15:04:41.545731+00:00", "trade", 5.5468, 5.0]
["2026-09-30T15:04:41.971252+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:43.106741+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:43.106756+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:44.187232+00:00", "trade", 5.555, 300.0]
["2026-09-30T15:04:44.193529+00:00", "trade", 5.555, 300.0]
["2026-09-30T15:04:44.228412+00:00", "trade", 5.555, 400.0]
["2026-09-30T15:04:44.228515+00:00", "trade", 5.555, 2845.0]
["2026-09-30T15:04:44.228785+00:00", "trade", 5.555, 400.0]
["2026-09-30T15:04:44.228869+00:00", "trade", 5.555, 400.0]
["2026-09-30T15:04:44.228936+00:00", "trade", 5.555, 550.0]
["2026-09-30T15:04:44.228975+00:00", "trade", 5.555, 400.0]
["2026-09-30T15:04:44.228999+00:00", "trade", 5.555, 450.0]
["2026-09-30T15:04:44.229032+00:00", "trade", 5.555, 25.0]
["2026-09-30T15:04:44.229426+00:00", "trade", 5.555, 609.0]
["2026-09-30T15:04:44.247411+00:00", "trade", 5.555, 209.0]
["2026-09-30T15:04:44.265629+00:00", "trade", 5.555, 400.0]
["2026-09-30T15:04:44.265731+00:00", "trade", 5.555, 400.0]
["2026-09-30T15:04:44.265926+00:00", "trade", 5.555, 400.0]
["2026-09-30T15:04:44.267434+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:44.304640+00:00", "trade", 5.555, 400.0]
["2026-09-30T15:04:44.322762+00:00", "trade", 5.555, 200.0]
["2026-09-30T15:04:44.327359+00:00", "trade", 5.555, 400.0]
["2026-09-30T15:04:44.327768+00:00", "trade", 5.555, 125.0]
["2026-09-30T15:04:44.328535+00:00", "trade", 5.555, 275.0]
["2026-09-30T15:04:44.339656+00:00", "trade", 5.555, 400.0]
["2026-09-30T15:04:44.370936+00:00", "trade", 5.555, 400.0]
["2026-09-30T15:04:44.376466+00:00", "trade", 5.555, 209.0]
["2026-09-30T15:04:45.235265+00:00", "trade", 5.555, 68.0]
["2026-09-30T15:04:45.235404+00:00", "trade", 5.555, 54.0]
["2026-09-30T15:04:47.088363+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:49.120426+00:00", "trade", 5.555, 1000.0]
["2026-09-30T15:04:49.121049+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:04:49.165705+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:49.554349+00:00", "trade", 5.5522, 100.0]
["2026-09-30T15:04:49.699852+00:00", "trade", 5.555, 30.0]
["2026-09-30T15:04:50.905154+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:50.905214+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:50.905460+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:50.905465+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:51.181353+00:00", "trade", 5.555, 262.0]
["2026-09-30T15:04:51.188367+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:51.188381+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:04:51.188382+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:51.188384+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:04:51.188387+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:51.188387+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:51.189009+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:51.189094+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:51.203600+00:00", "trade", 5.55, 2.0]
["2026-09-30T15:04:51.236792+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:51.244290+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:51.244359+00:00", "trade", 5.55, 53.0]
["2026-09-30T15:04:51.244422+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:04:51.244503+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:04:51.247574+00:00", "trade", 5.55, 258.0]
["2026-09-30T15:04:51.255617+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:52.339789+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:52.358288+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:52.358358+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:52.363480+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:53.955115+00:00", "trade", 5.5247, 38.0]
["2026-09-30T15:04:55.616997+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:55.617052+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:56.337033+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:56.349583+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:56.491956+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:57.192687+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:57.238676+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:57.761652+00:00", "trade", 5.55, 113.0]
["2026-09-30T15:04:58.091959+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:04:59.998109+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:00.054302+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:00.599258+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:00.599469+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:05:00.599499+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:05:00.599616+00:00", "trade", 5.555, 99.0]
["2026-09-30T15:05:01.181301+00:00", "trade", 5.55, 266.0]
["2026-09-30T15:05:01.181361+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:05:01.181409+00:00", "trade", 5.555, 114.0]
["2026-09-30T15:05:01.727702+00:00", "trade", 5.5497, 2.0]
["2026-09-30T15:05:02.029151+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:02.029286+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:05:02.029286+00:00", "trade", 5.55, 40.0]
["2026-09-30T15:05:02.029289+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:05:02.029289+00:00", "trade", 5.55, 93.0]
["2026-09-30T15:05:02.180275+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:02.680309+00:00", "trade", 5.5521, 725.0]
["2026-09-30T15:05:02.782135+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:02.782137+00:00", "trade", 5.5246, 5.0]
["2026-09-30T15:05:03.013886+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:03.036655+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:03.036720+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:03.649092+00:00", "trade", 5.5521, 1.0]
["2026-09-30T15:05:03.670993+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:05.127649+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:06.177485+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:06.206729+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:06.206769+00:00", "trade", 5.55, 962.0]
["2026-09-30T15:05:06.206769+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:06.206811+00:00", "trade", 5.55, 1.0]
["2026-09-30T15:05:06.206811+00:00", "trade", 5.55, 160.0]
["2026-09-30T15:05:06.206814+00:00", "trade", 5.55, 6.0]
["2026-09-30T15:05:06.206818+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:05:06.206818+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:05:06.206821+00:00", "trade", 5.55, 1138.0]
["2026-09-30T15:05:06.206821+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:05:06.206823+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:05:06.206827+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:05:06.206829+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:05:06.206833+00:00", "trade", 5.55, 156.0]
["2026-09-30T15:05:06.206833+00:00", "trade", 5.55, 42.0]
["2026-09-30T15:05:06.206833+00:00", "trade", 5.55, 500.0]
["2026-09-30T15:05:06.206835+00:00", "trade", 5.55, 1.0]
["2026-09-30T15:05:06.206835+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:05:06.206844+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:05:06.206854+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:05:06.206877+00:00", "trade", 5.55, 1.0]
["2026-09-30T15:05:06.206880+00:00", "trade", 5.55, 163.0]
["2026-09-30T15:05:06.206895+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:05:06.207082+00:00", "trade", 5.55, 437.0]
["2026-09-30T15:05:06.207088+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:05:06.207088+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:05:06.207094+00:00", "trade", 5.55, 164.0]
["2026-09-30T15:05:06.207115+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:05:06.207115+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:05:06.207115+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:05:06.207115+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:05:06.207120+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:05:06.207160+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:05:06.207269+00:00", "trade", 5.55, 440.0]
["2026-09-30T15:05:06.207269+00:00", "trade", 5.55, 2.0]
["2026-09-30T15:05:06.207275+00:00", "trade", 5.55, 85.0]
["2026-09-30T15:05:06.207275+00:00", "trade", 5.55, 14.0]
["2026-09-30T15:05:06.207275+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:05:06.207345+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:05:06.207376+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:06.208924+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:06.209927+00:00", "trade", 5.55, 1.0]
["2026-09-30T15:05:06.209972+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:06.209982+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:06.210336+00:00", "trade", 5.545, 400.0]
["2026-09-30T15:05:06.210760+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:05:06.210763+00:00", "trade", 5.545, 609.0]
["2026-09-30T15:05:06.210767+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:05:06.210769+00:00", "trade", 5.545, 391.0]
["2026-09-30T15:05:06.211185+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:06.212362+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:06.218900+00:00", "trade", 5.55, 40.0]
["2026-09-30T15:05:06.218966+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:05:06.226292+00:00", "trade", 5.545, 200.0]
["2026-09-30T15:05:06.307373+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:07.209469+00:00", "trade", 5.545, 11403.0]
["2026-09-30T15:05:07.301165+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:07.301225+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:08.847603+00:00", "trade", 5.55, 36.0]
["2026-09-30T15:05:09.236731+00:00", "trade", 5.5487, 3.0]
["2026-09-30T15:05:09.490901+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:05:09.491014+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:10.149983+00:00", "trade", 5.55, 6.0]
["2026-09-30T15:05:10.201288+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:10.853908+00:00", "trade", 5.5272, 20.0]
["2026-09-30T15:05:13.516371+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:14.780285+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:15.207941+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:15.207941+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:15.208001+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:05:15.208342+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:15.214788+00:00", "trade", 5.55, 4.0]
["2026-09-30T15:05:15.215544+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:15.215559+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:15.215624+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:15.216731+00:00", "trade", 5.5489, 8.0]
["2026-09-30T15:05:15.217504+00:00", "trade", 5.5463, 41.0]
["2026-09-30T15:05:15.218502+00:00", "trade", 5.5452, 34.0]
["2026-09-30T15:05:15.273351+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:15.511497+00:00", "trade", 5.545, 46.0]
["2026-09-30T15:05:18.419757+00:00", "trade", 5.5487, 1.0]
["2026-09-30T15:05:26.210474+00:00", "trade", 5.5499, 24.0]
["2026-09-30T15:05:29.998141+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:31.044703+00:00", "trade", 5.55, 3.0]
["2026-09-30T15:05:31.792331+00:00", "trade", 5.5485, 1.0]
["2026-09-30T15:05:33.167325+00:00", "trade", 5.5499, 5.0]
["2026-09-30T15:05:33.168633+00:00", "trade", 5.5499, 3.0]
["2026-09-30T15:05:33.438398+00:00", "trade", 5.55, 3900.0]
["2026-09-30T15:05:33.452426+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:05:33.452430+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:33.452501+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:33.453032+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:33.453087+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:33.453097+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:33.453107+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:33.453115+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:05:33.453708+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:33.453708+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:33.453778+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:33.453778+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:33.491369+00:00", "trade", 5.545, 200.0]
["2026-09-30T15:05:36.356221+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:36.358176+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:36.358176+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:36.726617+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:36.726647+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:38.011802+00:00", "trade", 5.545, 1.0]
["2026-09-30T15:05:38.018739+00:00", "trade", 5.545, 8.0]
["2026-09-30T15:05:38.022156+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:38.163451+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:38.164639+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:38.167005+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:38.868351+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:38.869123+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:38.869193+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:39.554588+00:00", "trade", 5.5485, 27.0]
["2026-09-30T15:05:40.114358+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:41.994531+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:42.868984+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:43.736038+00:00", "trade", 5.545, 609.0]
["2026-09-30T15:05:43.736666+00:00", "trade", 5.545, 609.0]
["2026-09-30T15:05:43.738581+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:43.740130+00:00", "trade", 5.55, 550.0]
["2026-09-30T15:05:43.740130+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:43.740210+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:43.740212+00:00", "trade", 5.54, 1.0]
["2026-09-30T15:05:43.740250+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:43.740251+00:00", "trade", 5.55, 550.0]
["2026-09-30T15:05:43.740255+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:43.740290+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:43.740305+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:43.740340+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:43.741096+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:05:43.747254+00:00", "trade", 5.545, 48.0]
["2026-09-30T15:05:43.748000+00:00", "trade", 5.545, 96.0]
["2026-09-30T15:05:43.754315+00:00", "trade", 5.545, 400.0]
["2026-09-30T15:05:43.775534+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:43.776177+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:05:43.782385+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:43.782390+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:43.782408+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:05:43.782411+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:05:43.782414+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:05:43.782510+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:05:43.782540+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:43.782545+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:43.782556+00:00", "trade", 5.54, 200.0]
["2026-09-30T15:05:43.782560+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:43.782560+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:43.782686+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:43.789111+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:43.815192+00:00", "trade", 5.54, 14.0]
["2026-09-30T15:05:43.815192+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:05:43.815195+00:00", "trade", 5.54, 1.0]
["2026-09-30T15:05:43.815198+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:05:43.815198+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:05:43.815201+00:00", "trade", 5.54, 2800.0]
["2026-09-30T15:05:43.815203+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:43.815204+00:00", "trade", 5.54, 1500.0]
["2026-09-30T15:05:43.815208+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:05:43.815208+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:05:43.815213+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:05:43.815213+00:00", "trade", 5.54, 700.0]
["2026-09-30T15:05:43.815217+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:05:43.815217+00:00", "trade", 5.54, 200.0]
["2026-09-30T15:05:43.815219+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:05:43.815222+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:05:43.815225+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:05:43.815225+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:05:43.815228+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:43.815231+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:05:43.815273+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:43.815318+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:43.815323+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:05:43.815360+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:05:43.815378+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:05:43.815429+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:05:43.815430+00:00", "trade", 5.54, 1.0]
["2026-09-30T15:05:43.815433+00:00", "trade", 5.54, 200.0]
["2026-09-30T15:05:43.815434+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:05:43.815438+00:00", "trade", 5.54, 3.0]
["2026-09-30T15:05:43.815438+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:05:43.815439+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:05:43.815441+00:00", "trade", 5.54, 300.0]
["2026-09-30T15:05:43.815464+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:05:43.815534+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:05:43.815599+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:43.815659+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:43.815674+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:43.815745+00:00", "trade", 5.54, 26.0]
["2026-09-30T15:05:43.815805+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:43.815844+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:43.815844+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:43.815849+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:43.815865+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:43.815868+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:05:43.815879+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:43.815889+00:00", "trade", 5.53, 200.0]
["2026-09-30T15:05:43.815896+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:05:43.815896+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:05:43.815896+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:05:43.815902+00:00", "trade", 5.53, 10.0]
["2026-09-30T15:05:43.815905+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:05:43.815905+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:05:43.815911+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:05:43.815911+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:05:43.815914+00:00", "trade", 5.53, 200.0]
["2026-09-30T15:05:43.815915+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:43.815941+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:05:43.815944+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:05:43.815947+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:05:43.815947+00:00", "trade", 5.53, 20.0]
["2026-09-30T15:05:43.815950+00:00", "trade", 5.53, 200.0]
["2026-09-30T15:05:43.815980+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:43.816010+00:00", "trade", 5.53, 1900.0]
["2026-09-30T15:05:43.816013+00:00", "trade", 5.53, 10.0]
["2026-09-30T15:05:43.816019+00:00", "trade", 5.53, 10.0]
["2026-09-30T15:05:43.816019+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:05:43.816022+00:00", "trade", 5.53, 9.0]
["2026-09-30T15:05:43.816025+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:05:43.816025+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:43.816029+00:00", "trade", 5.53, 42.0]
["2026-09-30T15:05:43.816029+00:00", "trade", 5.53, 900.0]
["2026-09-30T15:05:43.816034+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:05:43.816034+00:00", "trade", 5.53, 400.0]
["2026-09-30T15:05:43.816034+00:00", "trade", 5.53, 700.0]
["2026-09-30T15:05:43.816037+00:00", "trade", 5.53, 1000.0]
["2026-09-30T15:05:43.816040+00:00", "trade", 5.53, 135.0]
["2026-09-30T15:05:43.816040+00:00", "trade", 5.53, 36.0]
["2026-09-30T15:05:43.816040+00:00", "trade", 5.53, 900.0]
["2026-09-30T15:05:43.816043+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:05:43.816141+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:43.816155+00:00", "trade", 5.53, 300.0]
["2026-09-30T15:05:43.816155+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:05:43.816158+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:05:43.816160+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:05:43.816163+00:00", "trade", 5.53, 300.0]
["2026-09-30T15:05:43.816163+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:05:43.816181+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:05:43.816195+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:05:43.816211+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:05:43.816245+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:05:43.816290+00:00", "trade", 5.53, 400.0]
["2026-09-30T15:05:43.816326+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:05:43.816336+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:05:43.816371+00:00", "trade", 5.54, 11.0]
["2026-09-30T15:05:43.816371+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:05:43.816396+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:05:43.816476+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:05:43.816521+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:05:43.816531+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:05:43.816637+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:05:43.816637+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:05:43.816662+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:05:43.816666+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:05:43.816721+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:05:43.816747+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:05:43.816847+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:05:43.816907+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:05:43.817276+00:00", "trade", 5.52, 8126.0]
["2026-09-30T15:05:43.817408+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:05:43.817408+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:05:43.817483+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:05:43.817488+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:05:43.818313+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:05:43.818329+00:00", "trade", 5.53, 2700.0]
["2026-09-30T15:05:43.818331+00:00", "trade", 5.53, 2200.0]
["2026-09-30T15:05:43.818335+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:05:43.818335+00:00", "trade", 5.53, 800.0]
["2026-09-30T15:05:43.818335+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:05:43.818370+00:00", "trade", 5.53, 5800.0]
["2026-09-30T15:05:43.818401+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:05:43.818403+00:00", "trade", 5.53, 139.0]
["2026-09-30T15:05:43.818441+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:05:43.818496+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:05:43.818526+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:05:43.818526+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:05:43.818617+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:05:43.818620+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:05:43.818626+00:00", "trade", 5.53, 200.0]
["2026-09-30T15:05:43.818629+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:05:43.818632+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:05:43.818635+00:00", "trade", 5.525, 581.0]
["2026-09-30T15:05:43.818635+00:00", "trade", 5.53, 500.0]
["2026-09-30T15:05:43.818666+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:05:43.818711+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:05:43.818716+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:05:43.818756+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:05:43.818781+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:05:43.818856+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:05:43.818856+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:05:43.818859+00:00", "trade", 5.53, 300.0]
["2026-09-30T15:05:43.818859+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:05:43.818864+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:05:43.818864+00:00", "trade", 5.53, 300.0]
["2026-09-30T15:05:43.818867+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:05:43.818917+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:43.819027+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:43.819243+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:43.820596+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:43.821413+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:43.821473+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:43.822205+00:00", "trade", 5.54, 1100.0]
["2026-09-30T15:05:43.822319+00:00", "trade", 5.535, 550.0]
["2026-09-30T15:05:43.822794+00:00", "trade", 5.535, 550.0]
["2026-09-30T15:05:43.823080+00:00", "trade", 5.535, 550.0]
["2026-09-30T15:05:43.823236+00:00", "trade", 5.535, 550.0]
["2026-09-30T15:05:43.823714+00:00", "trade", 5.535, 550.0]
["2026-09-30T15:05:43.823874+00:00", "trade", 5.535, 550.0]
["2026-09-30T15:05:43.824147+00:00", "trade", 5.535, 550.0]
["2026-09-30T15:05:43.824640+00:00", "trade", 5.535, 450.0]
["2026-09-30T15:05:43.828565+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:43.828570+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:43.828635+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:43.828655+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:43.828660+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:43.828660+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:43.828685+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:43.828725+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:43.829554+00:00", "trade", 5.53, 165.0]
["2026-09-30T15:05:43.829620+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:05:43.829680+00:00", "trade", 5.53, 285.0]
["2026-09-30T15:05:43.834038+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:43.843520+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:43.843585+00:00", "trade", 5.535, 71.0]
["2026-09-30T15:05:43.846208+00:00", "trade", 5.54, 526.0]
["2026-09-30T15:05:43.850331+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:43.925560+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:44.183864+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:44.187638+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:44.450563+00:00", "trade", 5.535, 100.0]
["2026-09-30T15:05:44.451525+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:44.502923+00:00", "trade", 5.53, 408.0]
["2026-09-30T15:05:44.503769+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:44.503865+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:44.503943+00:00", "trade", 5.53, 300.0]
["2026-09-30T15:05:44.507784+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:44.524346+00:00", "trade", 5.53, 292.0]
["2026-09-30T15:05:44.524980+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:44.818683+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:44.901876+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:45.056984+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:45.356080+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:45.574224+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:45.819361+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:45.820559+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:46.117319+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:50.524613+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:50.524654+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:50.524659+00:00", "trade", 5.53, 20.0]
["2026-09-30T15:05:50.524659+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:50.524668+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:50.525577+00:00", "trade", 5.53, 200.0]
["2026-09-30T15:05:51.181216+00:00", "trade", 5.53, 112.0]
["2026-09-30T15:05:51.190745+00:00", "trade", 5.535, 48.0]
["2026-09-30T15:05:51.190807+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:51.210599+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:51.210662+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:05:52.508568+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:54.216026+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:55.639082+00:00", "trade", 5.5301, 46.0]
["2026-09-30T15:05:56.152238+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:05:56.502486+00:00", "trade", 5.5368, 1.0]
["2026-09-30T15:05:56.503273+00:00", "trade", 5.5368, 10.0]
["2026-09-30T15:05:56.616778+00:00", "trade", 5.5307, 1000.0]
["2026-09-30T15:05:57.506547+00:00", "trade", 5.5311, 44.0]
["2026-09-30T15:05:59.998163+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:06:00.776728+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:06:00.776784+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:06:00.776794+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:06:00.776864+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:06:00.776869+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:06:01.181172+00:00", "trade", 5.53, 56.0]
["2026-09-30T15:06:01.181180+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:06:01.181239+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:06:01.181302+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:06:01.181335+00:00", "trade", 5.535, 24.0]
["2026-09-30T15:06:01.227702+00:00", "trade", 5.5411, 2.0]
["2026-09-30T15:06:01.657271+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:06:01.657336+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:06:03.327572+00:00", "trade", 5.535, 1.0]
["2026-09-30T15:06:05.144288+00:00", "trade", 5.5365, 6.0]
["2026-09-30T15:06:08.131813+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:06:08.831949+00:00", "trade", 5.5296, 2.0]
["2026-09-30T15:06:09.140100+00:00", "trade", 5.5332, 4.0]
["2026-09-30T15:06:09.327690+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:06:09.662622+00:00", "trade", 5.5331, 24.0]
["2026-09-30T15:06:10.264259+00:00", "trade", 5.5331, 20.0]
["2026-09-30T15:06:11.181177+00:00", "trade", 5.53, 112.0]
["2026-09-30T15:06:11.181231+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:06:11.181291+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:06:11.181382+00:00", "trade", 5.535, 48.0]
["2026-09-30T15:06:11.507212+00:00", "trade", 5.5288, 32.0]
["2026-09-30T15:06:13.908793+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:06:13.908838+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:06:13.908853+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:06:14.493763+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:06:15.390043+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:06:15.390043+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:06:15.390083+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:06:15.390100+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:06:15.391038+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:06:15.392996+00:00", "trade", 5.53, 1.0]
["2026-09-30T15:06:15.439444+00:00", "trade", 5.53, 30.0]
["2026-09-30T15:06:15.439447+00:00", "trade", 5.53, 4.0]
["2026-09-30T15:06:15.439450+00:00", "trade", 5.53, 400.0]
["2026-09-30T15:06:15.439462+00:00", "trade", 5.53, 800.0]
["2026-09-30T15:06:15.439465+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:06:15.439469+00:00", "trade", 5.53, 500.0]
["2026-09-30T15:06:15.439469+00:00", "trade", 5.53, 1900.0]
["2026-09-30T15:06:15.439469+00:00", "trade", 5.53, 141.0]
["2026-09-30T15:06:15.439480+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:06:15.439485+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:06:15.439592+00:00", "trade", 5.53, 206.0]
["2026-09-30T15:06:15.439596+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:06:15.439626+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:06:15.439646+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:06:15.439646+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:06:15.439651+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:06:15.439671+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:06:15.439711+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:06:15.439716+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:06:15.439733+00:00", "trade", 5.53, 30.0]
["2026-09-30T15:06:15.439736+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:06:15.439739+00:00", "trade", 5.53, 30.0]
["2026-09-30T15:06:15.439791+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:06:15.439831+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:06:15.439841+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:06:15.439912+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:06:15.439914+00:00", "trade", 5.53, 213.0]
["2026-09-30T15:06:15.439916+00:00", "trade", 5.53, 2.0]
["2026-09-30T15:06:15.439919+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:06:15.439919+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:06:15.439922+00:00", "trade", 5.53, 1.0]
["2026-09-30T15:06:15.440117+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:06:15.440337+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:06:15.443169+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:06:15.443730+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:06:15.444978+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:06:15.444993+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:06:15.450055+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:06:15.450106+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:06:15.450111+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:06:15.450587+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:06:15.450827+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:06:15.468415+00:00", "trade", 5.525, 400.0]
["2026-09-30T15:06:15.468460+00:00", "trade", 5.525, 400.0]
["2026-09-30T15:06:15.468464+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:06:15.468630+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:06:15.468656+00:00", "trade", 5.525, 400.0]
["2026-09-30T15:06:15.468659+00:00", "trade", 5.525, 400.0]
["2026-09-30T15:06:15.468728+00:00", "trade", 5.525, 400.0]
["2026-09-30T15:06:15.468887+00:00", "trade", 5.525, 1.0]
["2026-09-30T15:06:15.540466+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:06:15.540466+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:06:15.570978+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:06:15.627091+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:06:15.627177+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:06:15.630585+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:06:15.641167+00:00", "trade", 5.525, 51.0]
["2026-09-30T15:06:15.805297+00:00", "trade", 5.525, 100.0]
["2026-09-30T15:06:15.810156+00:00", "trade", 5.525, 100.0]
["2026-09-30T15:06:15.919701+00:00", "trade", 5.5402, 5.0]
["2026-09-30T15:06:18.089877+00:00", "trade", 5.525, 100.0]
["2026-09-30T15:06:18.315290+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:06:18.316538+00:00", "trade", 5.525, 100.0]
["2026-09-30T15:06:18.360247+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:06:18.553104+00:00", "trade", 5.525, 100.0]
["2026-09-30T15:06:18.849930+00:00", "trade", 5.525, 1.0]
["2026-09-30T15:06:20.548424+00:00", "trade", 5.5402, 6.0]
["2026-09-30T15:06:21.295640+00:00", "trade", 5.525, 9.0]
["2026-09-30T15:06:21.295999+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:06:21.710519+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:06:23.471052+00:00", "trade", 5.525, 1.0]
["2026-09-30T15:06:23.474997+00:00", "trade", 5.525, 8.0]
["2026-09-30T15:06:24.473737+00:00", "trade", 5.5402, 1.0]
["2026-09-30T15:06:24.540539+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:06:26.224452+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:06:28.039861+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:06:29.644306+00:00", "trade", 5.5216, 42.0]
["2026-09-30T15:06:29.644667+00:00", "trade", 5.5216, 1.0]
["2026-09-30T15:06:29.998190+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:06:31.273827+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:06:32.941558+00:00", "trade", 5.52, 13.0]
["2026-09-30T15:06:34.737643+00:00", "trade", 5.5385, 6.0]
["2026-09-30T15:06:34.986412+00:00", "trade", 5.5312, 1.0]
["2026-09-30T15:06:38.672741+00:00", "trade", 5.5385, 1.0]
["2026-09-30T15:06:42.114393+00:00", "trade", 5.525, 300.0]
["2026-09-30T15:06:42.117950+00:00", "trade", 5.525, 400.0]
["2026-09-30T15:06:42.258982+00:00", "trade", 5.5227, 6.0]
["2026-09-30T15:06:42.287229+00:00", "trade", 5.5311, 3.0]
["2026-09-30T15:06:43.715758+00:00", "trade", 5.5281, 28.0]
["2026-09-30T15:06:45.465238+00:00", "trade", 5.52, 20.0]
["2026-09-30T15:06:46.705551+00:00", "trade", 5.5285, 10.0]
["2026-09-30T15:06:54.748034+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:06:56.257370+00:00", "trade", 5.525, 118.0]
["2026-09-30T15:06:56.258621+00:00", "trade", 5.5249, 45.0]
["2026-09-30T15:06:56.409219+00:00", "trade", 5.5285, 10.0]
["2026-09-30T15:06:57.548324+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:06:57.762730+00:00", "trade", 5.5357, 5.0]
["2026-09-30T15:06:58.580547+00:00", "trade", 5.525, 9.0]
["2026-09-30T15:06:58.580908+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:06:59.061746+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:06:59.998217+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:07:01.727737+00:00", "trade", 5.5356, 1.0]
["2026-09-30T15:07:03.424174+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:07:03.424545+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:07:05.755732+00:00", "trade", 5.528, 18.0]
["2026-09-30T15:07:08.251369+00:00", "trade", 5.525, 2.0]
["2026-09-30T15:07:08.815837+00:00", "trade", 5.525, 3.0]
["2026-09-30T15:07:10.440684+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:07:15.487069+00:00", "trade", 5.525, 1.0]
["2026-09-30T15:07:15.487120+00:00", "trade", 5.5251, 212.0]
["2026-09-30T15:07:16.788643+00:00", "trade", 5.5251, 3.0]
["2026-09-30T15:07:17.337039+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:07:17.339520+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:07:18.419735+00:00", "trade", 5.5324, 1.0]
["2026-09-30T15:07:19.418907+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:07:19.646494+00:00", "trade", 5.528, 1.0]
["2026-09-30T15:07:19.648307+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:07:21.367036+00:00", "trade", 5.528, 1.0]
["2026-09-30T15:07:21.367828+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:07:21.447468+00:00", "trade", 5.525, 7.0]
["2026-09-30T15:07:24.782851+00:00", "trade", 5.5201, 20.0]
["2026-09-30T15:07:25.573032+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:07:26.211763+00:00", "trade", 5.5324, 3.0]
["2026-09-30T15:07:26.259703+00:00", "trade", 5.525, 4.0]
["2026-09-30T15:07:26.308014+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:07:28.331883+00:00", "trade", 5.5247, 31.0]
["2026-09-30T15:07:29.998240+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:07:30.806786+00:00", "trade", 5.5279, 35.0]
["2026-09-30T15:07:31.564163+00:00", "trade", 5.525, 27.0]
["2026-09-30T15:07:32.356509+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:07:39.803976+00:00", "trade", 5.525, 9.0]
["2026-09-30T15:07:45.476218+00:00", "trade", 5.5254, 522.0]
["2026-09-30T15:07:45.808968+00:00", "trade", 5.5251, 100.0]
["2026-09-30T15:07:47.826117+00:00", "trade", 5.5277, 33.0]
["2026-09-30T15:07:53.958273+00:00", "trade", 5.525, 100.0]
["2026-09-30T15:07:56.261705+00:00", "trade", 5.5258, 12.0]
["2026-09-30T15:07:58.023640+00:00", "trade", 5.525, 14.0]
["2026-09-30T15:07:58.498717+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:07:58.499234+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:07:58.500507+00:00", "trade", 5.525, 100.0]
["2026-09-30T15:07:59.998262+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:08:01.228705+00:00", "trade", 5.5279, 2.0]
["2026-09-30T15:08:01.417489+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:08:03.497501+00:00", "trade", 5.5255, 26.0]
["2026-09-30T15:08:05.916856+00:00", "trade", 5.5288, 29.0]
["2026-09-30T15:08:05.923694+00:00", "trade", 5.5401, 5.0]
["2026-09-30T15:08:05.924482+00:00", "trade", 5.5306, 9.0]
["2026-09-30T15:08:05.925056+00:00", "trade", 5.5253, 7.0]
["2026-09-30T15:08:07.826875+00:00", "trade", 5.5277, 28.0]
["2026-09-30T15:08:08.832715+00:00", "trade", 5.5279, 5.0]
["2026-09-30T15:08:10.279164+00:00", "trade", 5.525, 100.0]
["2026-09-30T15:08:13.336837+00:00", "trade", 5.525, 110.0]
["2026-09-30T15:08:13.336894+00:00", "trade", 5.525, 165.0]
["2026-09-30T15:08:13.337432+00:00", "trade", 5.525, 100.0]
["2026-09-30T15:08:13.337474+00:00", "trade", 5.525, 450.0]
["2026-09-30T15:08:13.337583+00:00", "trade", 5.525, 100.0]
["2026-09-30T15:08:13.338722+00:00", "trade", 5.5252, 56.0]
["2026-09-30T15:08:16.112196+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:08:16.112199+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:08:16.112202+00:00", "trade", 5.53, 33.0]
["2026-09-30T15:08:16.112205+00:00", "trade", 5.53, 1100.0]
["2026-09-30T15:08:16.112205+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:08:16.112238+00:00", "trade", 5.53, 2200.0]
["2026-09-30T15:08:16.112238+00:00", "trade", 5.53, 3100.0]
["2026-09-30T15:08:16.112244+00:00", "trade", 5.53, 30.0]
["2026-09-30T15:08:16.112244+00:00", "trade", 5.53, 30.0]
["2026-09-30T15:08:16.112250+00:00", "trade", 5.53, 30.0]
["2026-09-30T15:08:16.112250+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:08:16.112252+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:08:16.112253+00:00", "trade", 5.53, 900.0]
["2026-09-30T15:08:16.112253+00:00", "trade", 5.53, 152.0]
["2026-09-30T15:08:16.112259+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:08:16.112259+00:00", "trade", 5.53, 700.0]
["2026-09-30T15:08:16.112263+00:00", "trade", 5.53, 400.0]
["2026-09-30T15:08:16.112263+00:00", "trade", 5.53, 1000.0]
["2026-09-30T15:08:16.112265+00:00", "trade", 5.53, 200.0]
["2026-09-30T15:08:16.112265+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:08:16.112268+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:08:16.112274+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:08:16.112286+00:00", "trade", 5.53, 200.0]
["2026-09-30T15:08:16.112289+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:08:16.112316+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:08:16.112322+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:08:16.112325+00:00", "trade", 5.53, 27.0]
["2026-09-30T15:08:16.112337+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:08:16.112372+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:08:16.112417+00:00", "quote", 5.52, 5.53]
["2026-09-30T15:08:16.112422+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:08:16.112428+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:08:16.112428+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:08:16.112437+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:08:16.112445+00:00", "trade", 5.53, 300.0]
["2026-09-30T15:08:16.112445+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:08:16.112461+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:08:16.112485+00:00", "trade", 5.53, 300.0]
["2026-09-30T15:08:16.112485+00:00", "trade", 5.53, 300.0]
["2026-09-30T15:08:16.112497+00:00", "trade", 5.53, 1100.0]
["2026-09-30T15:08:16.112500+00:00", "trade", 5.53, 1100.0]
["2026-09-30T15:08:16.112500+00:00", "trade", 5.53, 200.0]
["2026-09-30T15:08:16.112508+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:08:16.112508+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:08:16.112518+00:00", "trade", 5.53, 200.0]
["2026-09-30T15:08:16.112518+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:08:16.112521+00:00", "trade", 5.53, 300.0]
["2026-09-30T15:08:16.112521+00:00", "trade", 5.53, 700.0]
["2026-09-30T15:08:16.112523+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:08:16.112528+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:08:16.112528+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:08:16.112572+00:00", "trade", 5.53, 400.0]
["2026-09-30T15:08:16.112575+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:08:16.112575+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:08:16.112578+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:08:16.112617+00:00", "trade", 5.53, 700.0]
["2026-09-30T15:08:16.112617+00:00", "trade", 5.53, 300.0]
["2026-09-30T15:08:16.112620+00:00", "trade", 5.53, 3600.0]
["2026-09-30T15:08:16.112620+00:00", "trade", 5.53, 2100.0]
["2026-09-30T15:08:16.112643+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:08:16.112673+00:00", "quote", 5.53, 5.53]
["2026-09-30T15:08:16.112698+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:08:16.112723+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:08:16.112797+00:00", "trade", 5.53, 550.0]
["2026-09-30T15:08:16.112833+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:08:16.112924+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:08:16.112934+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:08:16.112999+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:08:16.113104+00:00", "trade", 5.535, 609.0]
["2026-09-30T15:08:16.113290+00:00", "trade", 5.535, 441.0]
["2026-09-30T15:08:16.113474+00:00", "trade", 5.5297, 72.0]
["2026-09-30T15:08:16.113534+00:00", "trade", 5.53, 115.0]
["2026-09-30T15:08:16.113600+00:00", "trade", 5.53, 155.0]
["2026-09-30T15:08:16.113657+00:00", "trade", 5.53, 55.0]
["2026-09-30T15:08:16.113714+00:00", "trade", 5.53, 48.0]
["2026-09-30T15:08:16.113771+00:00", "trade", 5.53, 70.0]
["2026-09-30T15:08:16.113823+00:00", "trade", 5.53, 40.0]
["2026-09-30T15:08:16.113874+00:00", "trade", 5.53, 46.0]
["2026-09-30T15:08:16.113931+00:00", "trade", 5.53, 70.0]
["2026-09-30T15:08:16.113982+00:00", "trade", 5.53, 55.0]
["2026-09-30T15:08:16.114036+00:00", "trade", 5.53, 70.0]
["2026-09-30T15:08:16.114093+00:00", "trade", 5.53, 70.0]
["2026-09-30T15:08:16.114147+00:00", "trade", 5.53, 195.0]
["2026-09-30T15:08:16.114196+00:00", "trade", 5.53, 105.0]
["2026-09-30T15:08:16.114197+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:08:16.114346+00:00", "trade", 5.5326, 58.0]
["2026-09-30T15:08:16.114623+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:08:16.115395+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:08:16.115410+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:08:16.115422+00:00", "trade", 5.54, 49.0]
["2026-09-30T15:08:16.115438+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:08:16.115438+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:08:16.115441+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:08:16.115441+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:08:16.115446+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:08:16.115474+00:00", "trade", 5.54, 51.0]
["2026-09-30T15:08:16.115483+00:00", "trade", 5.54, 2700.0]
["2026-09-30T15:08:16.115486+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:08:16.115490+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:08:16.115493+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:08:16.115493+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:08:16.115495+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:08:16.115499+00:00", "trade", 5.54, 1000.0]
["2026-09-30T15:08:16.115499+00:00", "trade", 5.54, 43.0]
["2026-09-30T15:08:16.115504+00:00", "trade", 5.54, 357.0]
["2026-09-30T15:08:16.115504+00:00", "trade", 5.54, 500.0]
["2026-09-30T15:08:16.115504+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:08:16.115505+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:08:16.115520+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:08:16.115540+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:08:16.115545+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:08:16.115550+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:08:16.115705+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:08:16.115705+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:08:16.115715+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:08:16.115731+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:08:16.115735+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.115796+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.115796+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.115801+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.115811+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.115820+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.115996+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.116081+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.116697+00:00", "trade", 5.5372, 40.0]
["2026-09-30T15:08:16.116779+00:00", "trade", 5.54, 148.0]
["2026-09-30T15:08:16.116836+00:00", "trade", 5.54, 53.0]
["2026-09-30T15:08:16.117424+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.120682+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.121028+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.122887+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.122947+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.123108+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.123295+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:08:16.131102+00:00", "trade", 5.545, 3600.0]
["2026-09-30T15:08:16.166102+00:00", "trade", 5.545, 400.0]
["2026-09-30T15:08:16.166138+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:08:16.166141+00:00", "trade", 5.545, 300.0]
["2026-09-30T15:08:16.166150+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.166210+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.166216+00:00", "trade", 5.545, 200.0]
["2026-09-30T15:08:16.166216+00:00", "trade", 5.545, 200.0]
["2026-09-30T15:08:16.166424+00:00", "trade", 5.545, 400.0]
["2026-09-30T15:08:16.166715+00:00", "trade", 5.545, 400.0]
["2026-09-30T15:08:16.166878+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:08:16.170917+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.170922+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.170977+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.171002+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.171232+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.171262+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.176926+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.183236+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.183309+00:00", "trade", 5.545, 30.0]
["2026-09-30T15:08:16.187859+00:00", "trade", 5.545, 400.0]
["2026-09-30T15:08:16.187955+00:00", "trade", 5.545, 400.0]
["2026-09-30T15:08:16.187997+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.188015+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:08:16.188027+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.188030+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:08:16.188032+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.188043+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.188047+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.188057+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.188063+00:00", "trade", 5.545, 509.0]
["2026-09-30T15:08:16.188066+00:00", "trade", 5.545, 200.0]
["2026-09-30T15:08:16.188066+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:08:16.188070+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:08:16.188072+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:08:16.188072+00:00", "trade", 5.55, 160.0]
["2026-09-30T15:08:16.188109+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:08:16.188109+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:08:16.188113+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.188114+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:08:16.188114+00:00", "trade", 5.55, 309.0]
["2026-09-30T15:08:16.188139+00:00", "trade", 5.55, 93.0]
["2026-09-30T15:08:16.188139+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:08:16.188154+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:08:16.188156+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:08:16.188168+00:00", "trade", 5.545, 487.0]
["2026-09-30T15:08:16.188168+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:08:16.188172+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.188181+00:00", "trade", 5.545, 609.0]
["2026-09-30T15:08:16.188183+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:08:16.188188+00:00", "trade", 5.55, 249.0]
["2026-09-30T15:08:16.188188+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:08:16.188193+00:00", "trade", 5.55, 242.0]
["2026-09-30T15:08:16.188193+00:00", "trade", 5.55, 158.0]
["2026-09-30T15:08:16.188193+00:00", "trade", 5.545, 487.0]
["2026-09-30T15:08:16.188196+00:00", "trade", 5.55, 93.0]
["2026-09-30T15:08:16.188196+00:00", "trade", 5.55, 7.0]
["2026-09-30T15:08:16.188199+00:00", "trade", 5.55, 149.0]
["2026-09-30T15:08:16.188199+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:08:16.188204+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:08:16.188208+00:00", "trade", 5.545, 609.0]
["2026-09-30T15:08:16.188208+00:00", "trade", 5.55, 177.0]
["2026-09-30T15:08:16.188231+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:08:16.188247+00:00", "trade", 5.55, 3300.0]
["2026-09-30T15:08:16.188247+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:08:16.188248+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.188256+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:08:16.188259+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:08:16.188259+00:00", "trade", 5.545, 609.0]
["2026-09-30T15:08:16.188265+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:08:16.188265+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:08:16.188268+00:00", "trade", 5.55, 600.0]
["2026-09-30T15:08:16.188268+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:08:16.188268+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.188271+00:00", "trade", 5.55, 3000.0]
["2026-09-30T15:08:16.188271+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:08:16.188274+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:08:16.188289+00:00", "trade", 5.55, 85.0]
["2026-09-30T15:08:16.188298+00:00", "trade", 5.55, 6.0]
["2026-09-30T15:08:16.188310+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:08:16.188322+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:08:16.188361+00:00", "trade", 5.545, 3.0]
["2026-09-30T15:08:16.188382+00:00", "trade", 5.55, 800.0]
["2026-09-30T15:08:16.188382+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:08:16.188412+00:00", "trade", 5.545, 609.0]
["2026-09-30T15:08:16.188488+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.188488+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.188498+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.188498+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.188503+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.188563+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.188568+00:00", "trade", 5.545, 609.0]
["2026-09-30T15:08:16.188638+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:08:16.188669+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.188695+00:00", "trade", 5.55, 73.0]
["2026-09-30T15:08:16.188713+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:08:16.188804+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.188814+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.188839+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.189140+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.189158+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:08:16.189205+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.189344+00:00", "trade", 5.55, 1085.0]
["2026-09-30T15:08:16.189434+00:00", "trade", 5.55, 2800.0]
["2026-09-30T15:08:16.189436+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.189438+00:00", "trade", 5.55, 700.0]
["2026-09-30T15:08:16.189503+00:00", "trade", 5.55, 15.0]
["2026-09-30T15:08:16.189506+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.189516+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:08:16.189528+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:08:16.189528+00:00", "trade", 5.55, 3.0]
["2026-09-30T15:08:16.189528+00:00", "trade", 5.55, 6.0]
["2026-09-30T15:08:16.189528+00:00", "trade", 5.55, 85.0]
["2026-09-30T15:08:16.189528+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:08:16.189536+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.189606+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.189621+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.189646+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:08:16.189706+00:00", "trade", 5.55, 114.0]
["2026-09-30T15:08:16.189706+00:00", "trade", 5.55, 609.0]
["2026-09-30T15:08:16.189706+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:08:16.189706+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:08:16.189706+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:08:16.189711+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:08:16.189711+00:00", "trade", 5.55, 240.0]
["2026-09-30T15:08:16.189711+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:08:16.189714+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:08:16.189714+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:08:16.189756+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:16.189761+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:08:16.189766+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:08:16.189801+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:08:16.189821+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:08:16.189841+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:08:16.189876+00:00", "trade", 5.55, 115.0]
["2026-09-30T15:08:16.189922+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:08:16.189962+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:16.190037+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:16.190042+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:08:16.190081+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:08:16.190123+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:16.190237+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:16.191705+00:00", "trade", 5.55, 10.0]
["2026-09-30T15:08:16.192120+00:00", "trade", 5.545, 609.0]
["2026-09-30T15:08:16.193620+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:16.193882+00:00", "trade", 5.545, 391.0]
["2026-09-30T15:08:16.194282+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:16.194949+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:16.194983+00:00", "trade", 5.545, 4400.0]
["2026-09-30T15:08:16.197898+00:00", "trade", 5.55, 2400.0]
["2026-09-30T15:08:16.199665+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:16.199670+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:16.200209+00:00", "trade", 5.55, 900.0]
["2026-09-30T15:08:16.200251+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:16.200256+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:16.200317+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:16.200317+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:16.200326+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:16.200379+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:16.200392+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:16.200555+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:08:16.200588+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:16.200672+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:16.200682+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:16.200703+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:16.200707+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:08:16.200784+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:08:16.200787+00:00", "trade", 5.55, 3.0]
["2026-09-30T15:08:16.200813+00:00", "trade", 5.55, 97.0]
["2026-09-30T15:08:16.200952+00:00", "trade", 5.55, 3.0]
["2026-09-30T15:08:16.200953+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:08:16.200970+00:00", "trade", 5.55, 5.0]
["2026-09-30T15:08:16.200970+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:08:16.201083+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:08:16.201158+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:08:16.201163+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:08:16.201208+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:08:16.201273+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:08:16.201304+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:08:16.201329+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:08:16.201337+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:08:16.201364+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:08:16.201403+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:08:16.201496+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:08:16.201519+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:08:16.201539+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:08:16.201646+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:08:16.201676+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:08:16.201691+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:08:16.201695+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.201770+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.203028+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.205524+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.205599+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.206471+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.209032+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.211328+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.211383+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.211438+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.222369+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.238251+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.278357+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.291092+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.291172+00:00", "trade", 5.545, 500.0]
["2026-09-30T15:08:16.297794+00:00", "trade", 5.545, 609.0]
["2026-09-30T15:08:16.298236+00:00", "trade", 5.545, 550.0]
["2026-09-30T15:08:16.298236+00:00", "trade", 5.545, 609.0]
["2026-09-30T15:08:16.298714+00:00", "trade", 5.545, 550.0]
["2026-09-30T15:08:16.302529+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.302635+00:00", "trade", 5.545, 282.0]
["2026-09-30T15:08:16.320696+00:00", "trade", 5.545, 609.0]
["2026-09-30T15:08:16.328425+00:00", "trade", 5.545, 609.0]
["2026-09-30T15:08:16.379447+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:16.451062+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:17.200263+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:17.207821+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:17.452417+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:18.450419+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:18.568051+00:00", "trade", 5.5405, 10.0]
["2026-09-30T15:08:20.713171+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:23.486158+00:00", "trade", 5.5303, 13.0]
["2026-09-30T15:08:24.293621+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:24.293721+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:24.293851+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:24.473705+00:00", "trade", 5.5409, 1.0]
["2026-09-30T15:08:25.860523+00:00", "trade", 5.545, 68.0]
["2026-09-30T15:08:25.861233+00:00", "trade", 5.545, 60.0]
["2026-09-30T15:08:25.877466+00:00", "trade", 5.545, 200.0]
["2026-09-30T15:08:25.877468+00:00", "trade", 5.545, 572.0]
["2026-09-30T15:08:25.885413+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:27.277933+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:29.385245+00:00", "trade", 5.5406, 100.0]
["2026-09-30T15:08:29.998284+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:30.000829+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:30.009177+00:00", "trade", 5.545, 11.0]
["2026-09-30T15:08:30.014436+00:00", "trade", 5.545, 47.0]
["2026-09-30T15:08:30.020138+00:00", "trade", 5.545, 2.0]
["2026-09-30T15:08:31.778411+00:00", "trade", 5.545, 600.0]
["2026-09-30T15:08:34.059439+00:00", "trade", 5.5406, 22.0]
["2026-09-30T15:08:34.345738+00:00", "trade", 5.545, 609.0]
["2026-09-30T15:08:38.024179+00:00", "trade", 5.545, 550.0]
["2026-09-30T15:08:38.024585+00:00", "trade", 5.545, 591.0]
["2026-09-30T15:08:38.024657+00:00", "trade", 5.545, 550.0]
["2026-09-30T15:08:38.025905+00:00", "trade", 5.545, 51.0]
["2026-09-30T15:08:38.059666+00:00", "trade", 5.545, 609.0]
["2026-09-30T15:08:38.059690+00:00", "trade", 5.545, 609.0]
["2026-09-30T15:08:38.059949+00:00", "trade", 5.545, 291.0]
["2026-09-30T15:08:38.061191+00:00", "trade", 5.545, 45.0]
["2026-09-30T15:08:38.061867+00:00", "trade", 5.545, 473.0]
["2026-09-30T15:08:38.113278+00:00", "trade", 5.545, 600.0]
["2026-09-30T15:08:38.114667+00:00", "trade", 5.545, 500.0]
["2026-09-30T15:08:38.115912+00:00", "trade", 5.545, 47.0]
["2026-09-30T15:08:38.439569+00:00", "trade", 5.545, 1.0]
["2026-09-30T15:08:38.451636+00:00", "trade", 5.545, 500.0]
["2026-09-30T15:08:38.501515+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:08:38.672718+00:00", "trade", 5.5413, 1.0]
["2026-09-30T15:08:48.583948+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:48.583993+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:48.584344+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:49.442859+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:49.442909+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:51.104708+00:00", "trade", 5.5414, 5.0]
["2026-09-30T15:08:51.241656+00:00", "trade", 5.5415, 33.0]
["2026-09-30T15:08:52.180480+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:54.425160+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:08:59.998305+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:01.727712+00:00", "trade", 5.5414, 1.0]
["2026-09-30T15:09:04.455065+00:00", "trade", 5.5477, 1.0]
["2026-09-30T15:09:04.554640+00:00", "trade", 5.5416, 4.0]
["2026-09-30T15:09:05.927210+00:00", "trade", 5.5416, 7.0]
["2026-09-30T15:09:05.958106+00:00", "trade", 5.545, 400.0]
["2026-09-30T15:09:05.965633+00:00", "trade", 5.545, 150.0]
["2026-09-30T15:09:05.966261+00:00", "trade", 5.545, 90.0]
["2026-09-30T15:09:06.397290+00:00", "trade", 5.545, 200.0]
["2026-09-30T15:09:06.398541+00:00", "trade", 5.5449, 45.0]
["2026-09-30T15:09:07.222912+00:00", "trade", 5.5416, 9.0]
["2026-09-30T15:09:12.023530+00:00", "trade", 5.545, 198.0]
["2026-09-30T15:09:12.433118+00:00", "trade", 5.5307, 100.0]
["2026-09-30T15:09:12.433903+00:00", "trade", 5.5307, 22.0]
["2026-09-30T15:09:12.434802+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:09:12.438129+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:12.438146+00:00", "trade", 5.54, 1.0]
["2026-09-30T15:09:12.438204+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:12.438249+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:12.438249+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:12.438445+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:12.438460+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:12.439086+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:12.439207+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:12.444284+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:12.522870+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:13.042062+00:00", "trade", 5.545, 609.0]
["2026-09-30T15:09:13.042143+00:00", "trade", 5.55, 519.0]
["2026-09-30T15:09:13.042305+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:13.042312+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:09:13.042315+00:00", "trade", 5.55, 609.0]
["2026-09-30T15:09:13.042321+00:00", "trade", 5.545, 609.0]
["2026-09-30T15:09:13.042325+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:13.042330+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:09:13.042345+00:00", "trade", 5.545, 609.0]
["2026-09-30T15:09:13.042351+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:09:13.042360+00:00", "trade", 5.545, 609.0]
["2026-09-30T15:09:13.042365+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:13.042367+00:00", "trade", 5.545, 91.0]
["2026-09-30T15:09:13.042367+00:00", "trade", 5.545, 400.0]
["2026-09-30T15:09:13.042369+00:00", "trade", 5.545, 400.0]
["2026-09-30T15:09:13.042372+00:00", "trade", 5.55, 9.0]
["2026-09-30T15:09:13.042372+00:00", "trade", 5.545, 209.0]
["2026-09-30T15:09:13.042375+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:09:13.042375+00:00", "trade", 5.5475, 400.0]
["2026-09-30T15:09:13.042380+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:13.042381+00:00", "trade", 5.55, 119.0]
["2026-09-30T15:09:13.042381+00:00", "trade", 5.545, 400.0]
["2026-09-30T15:09:13.042384+00:00", "trade", 5.545, 609.0]
["2026-09-30T15:09:13.042396+00:00", "trade", 5.545, 519.0]
["2026-09-30T15:09:13.042396+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:09:13.042405+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:09:13.042409+00:00", "trade", 5.545, 400.0]
["2026-09-30T15:09:13.042411+00:00", "trade", 5.545, 209.0]
["2026-09-30T15:09:13.042411+00:00", "trade", 5.545, 609.0]
["2026-09-30T15:09:13.042420+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:13.042423+00:00", "trade", 5.545, 550.0]
["2026-09-30T15:09:13.042423+00:00", "trade", 5.545, 400.0]
["2026-09-30T15:09:13.042426+00:00", "trade", 5.55, 519.0]
["2026-09-30T15:09:13.042438+00:00", "trade", 5.545, 291.0]
["2026-09-30T15:09:13.042444+00:00", "trade", 5.55, 600.0]
["2026-09-30T15:09:13.042465+00:00", "trade", 5.545, 391.0]
["2026-09-30T15:09:13.042470+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:13.042490+00:00", "trade", 5.545, 241.0]
["2026-09-30T15:09:13.042517+00:00", "trade", 5.545, 550.0]
["2026-09-30T15:09:13.042519+00:00", "trade", 5.55, 1128.0]
["2026-09-30T15:09:13.042537+00:00", "trade", 5.545, 241.0]
["2026-09-30T15:09:13.042543+00:00", "trade", 5.545, 400.0]
["2026-09-30T15:09:13.042556+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:13.042580+00:00", "trade", 5.545, 491.0]
["2026-09-30T15:09:13.042583+00:00", "trade", 5.545, 209.0]
["2026-09-30T15:09:13.042591+00:00", "trade", 5.545, 550.0]
["2026-09-30T15:09:13.042591+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:13.042622+00:00", "trade", 5.545, 609.0]
["2026-09-30T15:09:13.042628+00:00", "trade", 5.545, 609.0]
["2026-09-30T15:09:13.042631+00:00", "trade", 5.545, 609.0]
["2026-09-30T15:09:13.042646+00:00", "trade", 5.545, 391.0]
["2026-09-30T15:09:13.042661+00:00", "trade", 5.545, 400.0]
["2026-09-30T15:09:13.042664+00:00", "trade", 5.545, 391.0]
["2026-09-30T15:09:13.042682+00:00", "trade", 5.545, 182.0]
["2026-09-30T15:09:13.042721+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:13.042760+00:00", "trade", 5.545, 550.0]
["2026-09-30T15:09:13.042778+00:00", "trade", 5.545, 450.0]
["2026-09-30T15:09:13.042829+00:00", "trade", 5.545, 609.0]
["2026-09-30T15:09:13.042856+00:00", "trade", 5.545, 481.0]
["2026-09-30T15:09:13.042916+00:00", "trade", 5.545, 450.0]
["2026-09-30T15:09:13.042959+00:00", "trade", 5.545, 2.0]
["2026-09-30T15:09:13.042959+00:00", "trade", 5.545, 398.0]
["2026-09-30T15:09:13.043271+00:00", "trade", 5.55, 550.0]
["2026-09-30T15:09:13.043388+00:00", "trade", 5.5468, 43.0]
["2026-09-30T15:09:13.043563+00:00", "trade", 5.5473, 40.0]
["2026-09-30T15:09:13.043617+00:00", "trade", 5.545, 43.0]
["2026-09-30T15:09:13.043674+00:00", "trade", 5.5457, 45.0]
["2026-09-30T15:09:13.043728+00:00", "trade", 5.5458, 40.0]
["2026-09-30T15:09:13.043785+00:00", "trade", 5.5453, 55.0]
["2026-09-30T15:09:13.043836+00:00", "trade", 5.5468, 44.0]
["2026-09-30T15:09:13.043894+00:00", "trade", 5.547, 46.0]
["2026-09-30T15:09:13.043945+00:00", "trade", 5.5484, 50.0]
["2026-09-30T15:09:13.043999+00:00", "trade", 5.545, 40.0]
["2026-09-30T15:09:13.044053+00:00", "trade", 5.545, 53.0]
["2026-09-30T15:09:13.044104+00:00", "trade", 5.545, 42.0]
["2026-09-30T15:09:13.044155+00:00", "trade", 5.545, 47.0]
["2026-09-30T15:09:13.044203+00:00", "trade", 5.545, 46.0]
["2026-09-30T15:09:13.044447+00:00", "trade", 5.55, 275.0]
["2026-09-30T15:09:13.048269+00:00", "trade", 5.545, 90.0]
["2026-09-30T15:09:13.048678+00:00", "trade", 5.545, 609.0]
["2026-09-30T15:09:13.049923+00:00", "trade", 5.5471, 58.0]
["2026-09-30T15:09:13.051604+00:00", "trade", 5.545, 4400.0]
["2026-09-30T15:09:13.052594+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:13.052638+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:09:13.052655+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:13.052894+00:00", "trade", 5.545, 132.0]
["2026-09-30T15:09:13.052900+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:13.052990+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:13.054018+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:13.059290+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:13.059359+00:00", "trade", 5.545, 400.0]
["2026-09-30T15:09:13.070819+00:00", "trade", 5.545, 400.0]
["2026-09-30T15:09:13.072789+00:00", "trade", 5.545, 609.0]
["2026-09-30T15:09:13.074043+00:00", "trade", 5.545, 45.0]
["2026-09-30T15:09:13.077002+00:00", "trade", 5.545, 400.0]
["2026-09-30T15:09:13.095102+00:00", "trade", 5.545, 119.0]
["2026-09-30T15:09:13.100238+00:00", "trade", 5.545, 400.0]
["2026-09-30T15:09:13.100238+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:13.103787+00:00", "trade", 5.55, 609.0]
["2026-09-30T15:09:13.104752+00:00", "trade", 5.55, 609.0]
["2026-09-30T15:09:13.104768+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:13.105035+00:00", "trade", 5.547, 46.0]
["2026-09-30T15:09:13.106078+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:09:13.106508+00:00", "trade", 5.55, 609.0]
["2026-09-30T15:09:13.107756+00:00", "trade", 5.5496, 40.0]
["2026-09-30T15:09:13.114032+00:00", "trade", 5.545, 114.0]
["2026-09-30T15:09:13.114091+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:13.114180+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:09:13.114189+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:09:13.114211+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:13.114381+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:09:13.114402+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:09:13.114405+00:00", "trade", 5.55, 1100.0]
["2026-09-30T15:09:13.114405+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:09:13.114409+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:09:13.114459+00:00", "trade", 5.55, 400.0]
["2026-09-30T15:09:13.114567+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:13.119087+00:00", "trade", 5.5492, 60.0]
["2026-09-30T15:09:13.133627+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:13.134193+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:13.331497+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:13.452289+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:13.452349+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:14.450527+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:14.452877+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:14.760743+00:00", "trade", 5.55, 50.0]
["2026-09-30T15:09:15.451716+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:15.453200+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:15.880901+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:16.789740+00:00", "trade", 5.5428, 3.0]
["2026-09-30T15:09:17.208347+00:00", "trade", 5.546, 347.0]
["2026-09-30T15:09:21.367706+00:00", "trade", 5.5428, 1.0]
["2026-09-30T15:09:22.975181+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:22.980450+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:09:22.982132+00:00", "trade", 5.545, 68.0]
["2026-09-30T15:09:23.585197+00:00", "trade", 5.5415, 4.0]
["2026-09-30T15:09:23.585558+00:00", "trade", 5.5415, 1.0]
["2026-09-30T15:09:25.269830+00:00", "trade", 5.546, 100.0]
["2026-09-30T15:09:27.268690+00:00", "trade", 5.5463, 29.0]
["2026-09-30T15:09:27.578902+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:27.582053+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:09:27.582067+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:09:27.582070+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:27.582113+00:00", "trade", 5.54, 124.0]
["2026-09-30T15:09:27.582125+00:00", "trade", 5.54, 88.0]
["2026-09-30T15:09:27.582128+00:00", "trade", 5.54, 1.0]
["2026-09-30T15:09:27.582132+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:09:27.582132+00:00", "trade", 5.54, 376.0]
["2026-09-30T15:09:27.582134+00:00", "trade", 5.54, 28.0]
["2026-09-30T15:09:27.582137+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:09:27.582140+00:00", "trade", 5.54, 2000.0]
["2026-09-30T15:09:27.582146+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:09:27.582151+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:27.582152+00:00", "trade", 5.54, 400.0]
["2026-09-30T15:09:27.582152+00:00", "trade", 5.54, 117.0]
["2026-09-30T15:09:27.582156+00:00", "trade", 5.54, 1900.0]
["2026-09-30T15:09:27.582161+00:00", "trade", 5.54, 1000.0]
["2026-09-30T15:09:27.582161+00:00", "trade", 5.54, 500.0]
["2026-09-30T15:09:27.582161+00:00", "trade", 5.54, 300.0]
["2026-09-30T15:09:27.582165+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:27.582182+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:09:27.582182+00:00", "trade", 5.54, 28.0]
["2026-09-30T15:09:27.582182+00:00", "trade", 5.54, 40.0]
["2026-09-30T15:09:27.582185+00:00", "trade", 5.54, 600.0]
["2026-09-30T15:09:27.582188+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:09:27.582191+00:00", "trade", 5.54, 200.0]
["2026-09-30T15:09:27.582191+00:00", "trade", 5.54, 200.0]
["2026-09-30T15:09:27.582194+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:09:27.582212+00:00", "trade", 5.54, 20.0]
["2026-09-30T15:09:27.582227+00:00", "trade", 5.54, 9.0]
["2026-09-30T15:09:27.582227+00:00", "trade", 5.54, 200.0]
["2026-09-30T15:09:27.582264+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:09:27.582290+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:09:27.582330+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:09:27.582344+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:09:27.582351+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:09:27.582375+00:00", "trade", 5.54, 65.0]
["2026-09-30T15:09:27.582375+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:09:27.582381+00:00", "trade", 5.54, 200.0]
["2026-09-30T15:09:27.582381+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:09:27.582381+00:00", "trade", 5.54, 600.0]
["2026-09-30T15:09:27.582384+00:00", "trade", 5.54, 300.0]
["2026-09-30T15:09:27.582385+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:09:27.582386+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:09:27.582386+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:09:27.582419+00:00", "trade", 5.54, 200.0]
["2026-09-30T15:09:27.582421+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:09:27.582476+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:09:27.582476+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:09:27.582486+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:09:27.582531+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:27.582566+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:27.582636+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:27.582746+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:27.582766+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:27.582826+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:27.583007+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:27.583012+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:27.583012+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:27.583032+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:27.583127+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:27.583167+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:27.583247+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:27.583315+00:00", "trade", 5.5485, 41.0]
["2026-09-30T15:09:27.583415+00:00", "trade", 5.54, 85.0]
["2026-09-30T15:09:27.583475+00:00", "trade", 5.54, 76.0]
["2026-09-30T15:09:27.583535+00:00", "trade", 5.54, 45.0]
["2026-09-30T15:09:27.583595+00:00", "trade", 5.54, 33.0]
["2026-09-30T15:09:27.584299+00:00", "trade", 5.54, 120.0]
["2026-09-30T15:09:27.584365+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:27.584806+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:27.585167+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:27.587683+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:27.590094+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:27.590149+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:27.590154+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:27.590189+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:27.590325+00:00", "trade", 5.535, 100.0]
["2026-09-30T15:09:27.590364+00:00", "trade", 5.535, 100.0]
["2026-09-30T15:09:27.590389+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:27.590971+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:27.591011+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:27.591011+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:27.591051+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:27.591051+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:27.591627+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:27.592324+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:27.592890+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:27.601491+00:00", "trade", 5.535, 88.0]
["2026-09-30T15:09:27.652209+00:00", "trade", 5.53, 61.0]
["2026-09-30T15:09:27.652442+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:27.652501+00:00", "trade", 5.53, 125.0]
["2026-09-30T15:09:27.652537+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:27.659225+00:00", "trade", 5.53, 79.0]
["2026-09-30T15:09:27.659288+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:09:27.659357+00:00", "trade", 5.53, 200.0]
["2026-09-30T15:09:27.682313+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:27.682358+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:27.958399+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:27.958459+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:28.328063+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:28.328829+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:28.450468+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:28.451010+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:28.582247+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:29.306678+00:00", "trade", 5.5426, 2.0]
["2026-09-30T15:09:29.998332+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:30.939887+00:00", "trade", 5.535, 24.0]
["2026-09-30T15:09:32.286216+00:00", "trade", 5.5322, 7.0]
["2026-09-30T15:09:33.481535+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:34.529410+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:34.884524+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:35.523022+00:00", "trade", 5.53, 56.0]
["2026-09-30T15:09:35.530173+00:00", "trade", 5.53, 100.0]
["2026-09-30T15:09:37.115296+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:39.034362+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:39.257502+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:42.501471+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:43.725575+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:43.857115+00:00", "trade", 5.535, 100.0]
["2026-09-30T15:09:43.858736+00:00", "trade", 5.535, 100.0]
["2026-09-30T15:09:45.558983+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:45.559033+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:46.628083+00:00", "trade", 5.535, 100.0]
["2026-09-30T15:09:46.628123+00:00", "trade", 5.535, 100.0]
["2026-09-30T15:09:46.628125+00:00", "trade", 5.535, 100.0]
["2026-09-30T15:09:46.628149+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:46.628154+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:46.628225+00:00", "trade", 5.535, 100.0]
["2026-09-30T15:09:46.628229+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:46.628243+00:00", "trade", 5.535, 100.0]
["2026-09-30T15:09:46.628254+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:46.628254+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:46.628269+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:46.628269+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:46.628454+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:46.628509+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:46.628520+00:00", "quote", 5.53, 5.54]
["2026-09-30T15:09:46.628540+00:00", "trade", 5.54, 109.0]
["2026-09-30T15:09:46.628544+00:00", "trade", 5.54, 700.0]
["2026-09-30T15:09:46.628549+00:00", "trade", 5.54, 900.0]
["2026-09-30T15:09:46.628549+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:09:46.628553+00:00", "trade", 5.54, 216.0]
["2026-09-30T15:09:46.628553+00:00", "trade", 5.54, 155.0]
["2026-09-30T15:09:46.628562+00:00", "trade", 5.54, 91.0]
["2026-09-30T15:09:46.628580+00:00", "trade", 5.54, 729.0]
["2026-09-30T15:09:46.628585+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:09:46.628590+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:09:46.628605+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:09:46.628635+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:09:46.628683+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:09:46.628683+00:00", "trade", 5.54, 300.0]
["2026-09-30T15:09:46.628688+00:00", "trade", 5.54, 1.0]
["2026-09-30T15:09:46.628688+00:00", "trade", 5.54, 1.0]
["2026-09-30T15:09:46.628691+00:00", "trade", 5.54, 1.0]
["2026-09-30T15:09:46.628691+00:00", "trade", 5.54, 1.0]
["2026-09-30T15:09:46.628725+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:09:46.628730+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:09:46.628790+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:09:46.628870+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:09:46.628981+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:09:46.629076+00:00", "quote", 5.54, 5.54]
["2026-09-30T15:09:46.629154+00:00", "trade", 5.54, 600.0]
["2026-09-30T15:09:46.629193+00:00", "trade", 5.54, 100.0]
["2026-09-30T15:09:46.629201+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:46.629201+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:46.629236+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:46.629798+00:00", "trade", 5.5377, 45.0]
["2026-09-30T15:09:46.629882+00:00", "trade", 5.54, 41.0]
["2026-09-30T15:09:46.630399+00:00", "trade", 5.54, 55.0]
["2026-09-30T15:09:46.631276+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:46.631331+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:46.631667+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:46.634098+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:46.636624+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:46.638834+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:46.640327+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:46.650418+00:00", "trade", 5.545, 609.0]
["2026-09-30T15:09:46.650454+00:00", "trade", 5.545, 609.0]
["2026-09-30T15:09:46.650492+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:46.650523+00:00", "trade", 5.545, 391.0]
["2026-09-30T15:09:46.650526+00:00", "trade", 5.545, 391.0]
["2026-09-30T15:09:46.651702+00:00", "trade", 5.5446, 40.0]
["2026-09-30T15:09:46.654047+00:00", "trade", 5.545, 200.0]
["2026-09-30T15:09:46.666022+00:00", "trade", 5.545, 100.0]
["2026-09-30T15:09:46.728753+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:46.729705+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:47.628616+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:48.684992+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:48.685433+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:48.911464+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:09:48.911473+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:09:48.911473+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:09:48.911476+00:00", "trade", 5.55, 1639.0]
["2026-09-30T15:09:48.911479+00:00", "trade", 5.55, 2700.0]
["2026-09-30T15:09:48.911482+00:00", "trade", 5.55, 1600.0]
["2026-09-30T15:09:48.911486+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:09:48.911486+00:00", "trade", 5.55, 553.0]
["2026-09-30T15:09:48.911486+00:00", "quote", 5.54, 5.55]
["2026-09-30T15:09:48.911491+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:09:48.911491+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:09:48.911494+00:00", "trade", 5.55, 700.0]
["2026-09-30T15:09:48.911497+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:09:48.911497+00:00", "trade", 5.55, 1000.0]
["2026-09-30T15:09:48.911497+00:00", "trade", 5.55, 1264.0]
["2026-09-30T15:09:48.911504+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:09:48.911506+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:09:48.911509+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:09:48.911512+00:00", "trade", 5.55, 400.0]
["2026-09-30T15:09:48.911512+00:00", "trade", 5.55, 1467.0]
["2026-09-30T15:09:48.911516+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:09:48.911516+00:00", "trade", 5.55, 400.0]
["2026-09-30T15:09:48.911518+00:00", "trade", 5.55, 733.0]
["2026-09-30T15:09:48.911525+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:09:48.911525+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:09:48.911528+00:00", "trade", 5.55, 361.0]
["2026-09-30T15:09:48.911534+00:00", "trade", 5.55, 1036.0]
["2026-09-30T15:09:48.911534+00:00", "trade", 5.55, 583.0]
["2026-09-30T15:09:48.911546+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:09:48.911617+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:09:48.911624+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:09:48.911624+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:09:48.911625+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:09:48.911625+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:09:48.911625+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:09:48.911647+00:00", "trade", 5.55, 59.0]
["2026-09-30T15:09:48.911671+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:09:48.911681+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:09:48.911684+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:09:48.911688+00:00", "trade", 5.55, 600.0]
["2026-09-30T15:09:48.911688+00:00", "trade", 5.55, 200.0]
["2026-09-30T15:09:48.911691+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:09:48.911693+00:00", "trade", 5.55, 47.0]
["2026-09-30T15:09:48.911693+00:00", "trade", 5.55, 1.0]
["2026-09-30T15:09:48.911696+00:00", "trade", 5.55, 1025.0]
["2026-09-30T15:09:48.911699+00:00", "trade", 5.55, 241.0]
["2026-09-30T15:09:48.911701+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:09:48.911705+00:00", "trade", 5.55, 600.0]
["2026-09-30T15:09:48.911709+00:00", "trade", 5.55, 675.0]
["2026-09-30T15:09:48.911709+00:00", "trade", 5.55, 159.0]
["2026-09-30T15:09:48.911744+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:09:48.911746+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:09:48.911751+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:09:48.911813+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:09:48.911819+00:00", "trade", 5.55, 100.0]
["2026-09-30T15:09:48.911856+00:00", "trade", 5.55, 300.0]
["2026-09-30T15:09:48.911861+00:00", "quote", 5.55, 5.55]
["2026-09-30T15:09:48.911864+00:00", "trade", 5.55, 158.0]
["2026-09-30T15:09:48.911871+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:48.911996+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:48.911996+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:48.912087+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:48.912102+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:48.912102+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:48.912127+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:48.912127+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:48.912137+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:48.912152+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:48.912180+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:09:48.912183+00:00", "trade", 5.56, 600.0]
["2026-09-30T15:09:48.912183+00:00", "trade", 5.56, 25.0]
["2026-09-30T15:09:48.912211+00:00", "trade", 5.555, 136.0]
["2026-09-30T15:09:48.912211+00:00", "trade", 5.56, 609.0]
["2026-09-30T15:09:48.912212+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:48.912216+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:09:48.912217+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:48.912222+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:48.912222+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:48.912257+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:48.912262+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:48.912267+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:48.912267+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:48.912273+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:48.912277+00:00", "trade", 5.555, 279.0]
["2026-09-30T15:09:48.912302+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:48.912302+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:48.912302+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:48.912317+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:48.912322+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:48.912327+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:48.912382+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:48.912411+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:09:48.912457+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:09:48.912457+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:09:48.912463+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:09:48.912463+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:09:48.912469+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:09:48.912469+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:09:48.912473+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:09:48.912473+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:09:48.912473+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:48.912478+00:00", "trade", 5.56, 2300.0]
["2026-09-30T15:09:48.912478+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:09:48.912478+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:09:48.912478+00:00", "trade", 5.56, 500.0]
["2026-09-30T15:09:48.912481+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:09:48.912487+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:09:48.912502+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:48.912508+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:09:48.912563+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:09:48.912616+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:09:48.912618+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:09:48.912623+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:09:48.912673+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:09:48.912719+00:00", "trade", 5.56, 136.0]
["2026-09-30T15:09:48.912719+00:00", "trade", 5.56, 164.0]
["2026-09-30T15:09:48.912736+00:00", "trade", 5.5466, 47.0]
["2026-09-30T15:09:48.912778+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:09:48.912802+00:00", "trade", 5.55, 49.0]
["2026-09-30T15:09:48.912802+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:09:48.912865+00:00", "trade", 5.55, 81.0]
["2026-09-30T15:09:48.912923+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:09:48.912928+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:09:48.912938+00:00", "trade", 5.55, 48.0]
["2026-09-30T15:09:48.912962+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:09:48.912964+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:09:48.912969+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:09:48.912971+00:00", "trade", 5.56, 145.0]
["2026-09-30T15:09:48.912971+00:00", "trade", 5.56, 279.0]
["2026-09-30T15:09:48.912974+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:09:48.912974+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:09:48.912977+00:00", "trade", 5.56, 12.0]
["2026-09-30T15:09:48.912989+00:00", "trade", 5.55, 47.0]
["2026-09-30T15:09:48.913016+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:09:48.913019+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:09:48.913046+00:00", "trade", 5.55, 77.0]
["2026-09-30T15:09:48.913049+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:09:48.913059+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:09:48.913099+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:09:48.913109+00:00", "trade", 5.55, 68.0]
["2026-09-30T15:09:48.913134+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:09:48.913134+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:09:48.913166+00:00", "trade", 5.55, 43.0]
["2026-09-30T15:09:48.913229+00:00", "trade", 5.55, 40.0]
["2026-09-30T15:09:48.913283+00:00", "trade", 5.55, 43.0]
["2026-09-30T15:09:48.913304+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:09:48.913340+00:00", "trade", 5.55, 70.0]
["2026-09-30T15:09:48.913344+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:09:48.913392+00:00", "trade", 5.55, 45.0]
["2026-09-30T15:09:48.913446+00:00", "trade", 5.5521, 43.0]
["2026-09-30T15:09:48.913497+00:00", "trade", 5.5595, 41.0]
["2026-09-30T15:09:48.913690+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:09:48.913725+00:00", "trade", 5.5586, 41.0]
["2026-09-30T15:09:48.913782+00:00", "trade", 5.56, 87.0]
["2026-09-30T15:09:48.913963+00:00", "trade", 5.56, 43.0]
["2026-09-30T15:09:48.914212+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:09:48.914261+00:00", "trade", 5.56, 45.0]
["2026-09-30T15:09:48.914576+00:00", "trade", 5.56, 389.0]
["2026-09-30T15:09:48.914858+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:09:48.917996+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:09:48.918314+00:00", "trade", 5.56, 11.0]
["2026-09-30T15:09:48.919570+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:09:48.919646+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:09:48.922645+00:00", "trade", 5.56, 4600.0]
["2026-09-30T15:09:48.923228+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:09:48.923892+00:00", "trade", 5.56, 159.0]
["2026-09-30T15:09:48.949841+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:09:48.949962+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:09:48.950017+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:09:48.950027+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:09:48.955555+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:09:48.955620+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:09:48.979810+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:09:48.979816+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:09:48.979819+00:00", "trade", 5.57, 800.0]
["2026-09-30T15:09:48.979822+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:09:48.979824+00:00", "trade", 5.57, 400.0]
["2026-09-30T15:09:48.979826+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:09:48.979828+00:00", "trade", 5.57, 2300.0]
["2026-09-30T15:09:48.979828+00:00", "trade", 5.57, 500.0]
["2026-09-30T15:09:48.979862+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:09:48.979874+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:09:48.979874+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:09:48.979877+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:09:48.979923+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:09:48.979933+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:09:48.979948+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:09:48.979993+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:09:48.979993+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:09:48.979998+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:09:48.980028+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:09:48.980033+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:09:48.980038+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:09:48.980068+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:09:48.980072+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:09:48.980128+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:09:48.980163+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:09:48.980409+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:09:48.980409+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:09:48.980463+00:00", "trade", 5.57, 28.0]
["2026-09-30T15:09:48.980463+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:09:48.980479+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:09:48.981079+00:00", "trade", 5.5696, 42.0]
["2026-09-30T15:09:48.981140+00:00", "trade", 5.57, 75.0]
["2026-09-30T15:09:48.981717+00:00", "trade", 5.57, 40.0]
["2026-09-30T15:09:48.981787+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:09:48.981847+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:09:48.983867+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:09:48.985351+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:09:48.987877+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:09:49.002650+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:09:49.002932+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:09:49.003263+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:09:49.003288+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:09:49.004024+00:00", "trade", 5.58, 1500.0]
["2026-09-30T15:09:49.004025+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:09:49.004027+00:00", "trade", 5.58, 500.0]
["2026-09-30T15:09:49.004075+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:09:49.004105+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:09:49.005272+00:00", "trade", 5.58, 45.0]
["2026-09-30T15:09:49.310333+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:09:50.004077+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:09:51.452294+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:09:51.452359+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:09:51.931733+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:09:51.931803+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:09:51.931803+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:09:52.614601+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:09:52.614686+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:09:52.614736+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:09:52.614746+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:09:53.664560+00:00", "trade", 5.575, 609.0]
["2026-09-30T15:09:53.664620+00:00", "trade", 5.575, 1000.0]
["2026-09-30T15:09:53.665637+00:00", "trade", 5.575, 1000.0]
["2026-09-30T15:09:53.667600+00:00", "trade", 5.575, 48.0]
["2026-09-30T15:09:53.713595+00:00", "trade", 5.575, 1000.0]
["2026-09-30T15:09:53.714840+00:00", "trade", 5.575, 60.0]
["2026-09-30T15:09:53.959709+00:00", "trade", 5.5465, 3.0]
["2026-09-30T15:09:54.848039+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:09:54.848089+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:09:58.870328+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:09:58.876670+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:09:58.876694+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:09:58.877214+00:00", "trade", 5.575, 550.0]
["2026-09-30T15:09:59.543297+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:09:59.543377+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:09:59.998364+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:10:00.068802+00:00", "trade", 5.575, 1.0]
["2026-09-30T15:10:03.022118+00:00", "trade", 5.575, 1.0]
["2026-09-30T15:10:05.853344+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:10:07.681063+00:00", "trade", 5.5432, 45.0]
["2026-09-30T15:10:08.777628+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:10:08.817446+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:10:10.279740+00:00", "trade", 5.5467, 1.0]
["2026-09-30T15:10:10.636030+00:00", "trade", 5.575, 269.0]
["2026-09-30T15:10:10.637281+00:00", "trade", 5.575, 46.0]
["2026-09-30T15:10:13.961555+00:00", "trade", 5.5536, 31.0]
["2026-09-30T15:10:15.251756+00:00", "trade", 5.543, 76.0]
["2026-09-30T15:10:17.108585+00:00", "trade", 5.5535, 5.0]
["2026-09-30T15:10:17.109409+00:00", "trade", 5.5535, 1.0]
["2026-09-30T15:10:17.110543+00:00", "trade", 5.5535, 1.0]
["2026-09-30T15:10:19.247340+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:10:19.469343+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:10:19.469343+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:10:19.469409+00:00", "trade", 5.5791, 213.0]
["2026-09-30T15:10:19.469553+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:10:19.469623+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:10:19.489130+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:10:19.489170+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:10:20.812620+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:10:20.812680+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:10:20.812740+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:10:21.690087+00:00", "trade", 5.543, 2.0]
["2026-09-30T15:10:24.473737+00:00", "trade", 5.5506, 1.0]
["2026-09-30T15:10:26.292194+00:00", "trade", 5.5368, 15.0]
["2026-09-30T15:10:26.329703+00:00", "trade", 5.5507, 5.0]
["2026-09-30T15:10:26.609548+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:10:29.202162+00:00", "trade", 5.575, 900.0]
["2026-09-30T15:10:29.998381+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:10:31.381923+00:00", "trade", 5.575, 1.0]
["2026-09-30T15:10:31.383546+00:00", "trade", 5.575, 1.0]
["2026-09-30T15:10:31.412815+00:00", "trade", 5.575, 180.0]
["2026-09-30T15:10:35.070011+00:00", "trade", 5.57, 3000.0]
["2026-09-30T15:10:37.599009+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:10:38.369879+00:00", "trade", 5.5371, 10.0]
["2026-09-30T15:10:38.542627+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:10:38.672711+00:00", "trade", 5.5518, 1.0]
["2026-09-30T15:10:40.556030+00:00", "trade", 5.58, 7000.0]
["2026-09-30T15:10:40.566852+00:00", "trade", 5.58, 300.0]
["2026-09-30T15:10:40.566852+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:10:40.566855+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:10:40.566858+00:00", "trade", 5.58, 221.0]
["2026-09-30T15:10:40.566910+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:10:40.566912+00:00", "trade", 5.58, 88.0]
["2026-09-30T15:10:40.566921+00:00", "trade", 5.58, 48.0]
["2026-09-30T15:10:40.566930+00:00", "trade", 5.58, 279.0]
["2026-09-30T15:10:40.566937+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:10:40.566937+00:00", "trade", 5.58, 1800.0]
["2026-09-30T15:10:40.566937+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:10:40.566938+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:10:40.566940+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:10:40.566943+00:00", "trade", 5.58, 1747.0]
["2026-09-30T15:10:40.566982+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:10:40.566985+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:10:40.566988+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:10:40.566993+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:10:40.567021+00:00", "trade", 5.58, 500.0]
["2026-09-30T15:10:40.567033+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:10:40.567088+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:10:40.567088+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:10:40.567133+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:10:40.567135+00:00", "trade", 5.58, 3.0]
["2026-09-30T15:10:40.567138+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:10:40.567138+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:10:40.567143+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:10:40.567143+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:10:40.567153+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:10:40.567159+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:10:40.567203+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:10:40.567213+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:10:40.567223+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:10:40.567233+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:10:40.567289+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:10:40.567364+00:00", "trade", 5.58, 300.0]
["2026-09-30T15:10:40.567367+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:10:40.567370+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:10:40.567373+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:10:40.567373+00:00", "trade", 5.58, 3.0]
["2026-09-30T15:10:40.567409+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:10:40.567414+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:10:40.567414+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:10:40.567414+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:10:40.567529+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:10:40.567735+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:10:40.567803+00:00", "trade", 5.58, 50.0]
["2026-09-30T15:10:40.567850+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:10:40.567910+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:10:40.568035+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:10:40.568326+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:10:40.570311+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:10:40.571278+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:10:40.574731+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:10:40.577047+00:00", "trade", 5.585, 50.0]
["2026-09-30T15:10:40.583419+00:00", "trade", 5.5484, 10.0]
["2026-09-30T15:10:40.653263+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:10:40.667311+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:10:40.688692+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:10:40.729915+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:10:40.748880+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:10:41.002583+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:10:41.002753+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:10:41.003971+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:10:41.004021+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:10:41.020147+00:00", "trade", 5.582, 1.0]
["2026-09-30T15:10:41.257621+00:00", "trade", 5.5815, 1.0]
["2026-09-30T15:10:41.258456+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:10:41.451134+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:10:41.451189+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:10:41.567385+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:10:41.567551+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:10:41.568293+00:00", "trade", 5.59, 1.0]
["2026-09-30T15:10:42.445952+00:00", "trade", 5.59, 40.0]
["2026-09-30T15:10:42.456027+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:10:42.456223+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:10:42.456704+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:10:42.459505+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:10:42.485783+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:10:42.485993+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:10:42.724335+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:10:44.446757+00:00", "trade", 5.562, 1.0]
["2026-09-30T15:10:48.324738+00:00", "trade", 5.5897, 6.0]
["2026-09-30T15:10:48.344726+00:00", "trade", 5.5897, 1.0]
["2026-09-30T15:10:49.205943+00:00", "trade", 5.5872, 1.0]
["2026-09-30T15:10:49.340591+00:00", "trade", 5.59, 80.0]
["2026-09-30T15:10:49.672751+00:00", "trade", 5.5774, 82.0]
["2026-09-30T15:10:52.721895+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:10:53.040913+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:10:53.042833+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:10:53.516943+00:00", "trade", 5.578, 26.0]
["2026-09-30T15:10:55.204856+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:10:55.205156+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:10:56.798922+00:00", "trade", 5.59, 80.0]
["2026-09-30T15:10:56.799562+00:00", "trade", 5.59, 84.0]
["2026-09-30T15:10:56.800263+00:00", "trade", 5.59, 26.0]
["2026-09-30T15:10:56.837386+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:10:56.837458+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:10:57.986207+00:00", "trade", 5.5392, 12.0]
["2026-09-30T15:10:59.183893+00:00", "trade", 5.59, 3.0]
["2026-09-30T15:10:59.534841+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:10:59.998408+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:00.547219+00:00", "trade", 5.5392, 400.0]
["2026-09-30T15:11:01.727713+00:00", "trade", 5.5551, 1.0]
["2026-09-30T15:11:02.229726+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:04.257641+00:00", "trade", 5.59, 24.0]
["2026-09-30T15:11:04.257644+00:00", "trade", 5.59, 56.0]
["2026-09-30T15:11:04.258387+00:00", "trade", 5.59, 10.0]
["2026-09-30T15:11:04.258853+00:00", "trade", 5.59, 90.0]
["2026-09-30T15:11:04.258853+00:00", "trade", 5.59, 10.0]
["2026-09-30T15:11:04.261319+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:04.737135+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:04.737210+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:04.737540+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:04.737551+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:04.737886+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:07.674796+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:07.674801+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:07.684965+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:07.684980+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:07.684985+00:00", "trade", 5.585, 400.0]
["2026-09-30T15:11:07.685046+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:07.685106+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:11.715529+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:11.715529+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:11.715545+00:00", "trade", 5.59, 80.0]
["2026-09-30T15:11:11.715584+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:11.715650+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:11.716030+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:11.716040+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:11.716050+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:11:11.716053+00:00", "trade", 5.59, 10.0]
["2026-09-30T15:11:11.716131+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:11.716161+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:11.716216+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:11.716216+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:12.024752+00:00", "trade", 5.5554, 5.0]
["2026-09-30T15:11:12.729278+00:00", "trade", 5.59, 2.0]
["2026-09-30T15:11:13.464989+00:00", "trade", 5.5877, 1.0]
["2026-09-30T15:11:14.390351+00:00", "trade", 5.585, 300.0]
["2026-09-30T15:11:16.824270+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:18.828367+00:00", "trade", 5.585, 349.0]
["2026-09-30T15:11:18.949110+00:00", "trade", 5.5872, 12.0]
["2026-09-30T15:11:19.173948+00:00", "trade", 5.59, 80.0]
["2026-09-30T15:11:19.174531+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:19.174565+00:00", "trade", 5.59, 110.0]
["2026-09-30T15:11:19.174604+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:11:19.174721+00:00", "trade", 5.59, 500.0]
["2026-09-30T15:11:19.174721+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:19.174724+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:11:19.174730+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:11:19.174787+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:19.174822+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:11:19.174847+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:11:19.174887+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:11:19.174897+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:11:19.175032+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:11:19.175278+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:11:19.175398+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:11:19.175619+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:11:19.175672+00:00", "trade", 5.59, 28.0]
["2026-09-30T15:11:19.175714+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:11:19.175714+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:11:19.175799+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:11:19.175804+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:11:19.176129+00:00", "trade", 5.6, 1.0]
["2026-09-30T15:11:19.176162+00:00", "trade", 5.6, 2.0]
["2026-09-30T15:11:19.176429+00:00", "trade", 5.595, 25.0]
["2026-09-30T15:11:19.176781+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:11:19.176787+00:00", "trade", 5.595, 550.0]
["2026-09-30T15:11:19.176802+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:11:19.176817+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:11:19.176871+00:00", "trade", 5.595, 75.0]
["2026-09-30T15:11:19.177449+00:00", "trade", 5.595, 150.0]
["2026-09-30T15:11:19.181618+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:11:19.185327+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:11:19.186569+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:11:19.186633+00:00", "trade", 5.59, 2.0]
["2026-09-30T15:11:19.186693+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:11:19.191110+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:11:19.195363+00:00", "trade", 5.595, 78.0]
["2026-09-30T15:11:19.206278+00:00", "trade", 5.595, 78.0]
["2026-09-30T15:11:19.246793+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:11:19.254426+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:11:19.254441+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:11:19.254477+00:00", "trade", 5.59, 2.0]
["2026-09-30T15:11:19.254480+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:11:19.254480+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:11:19.254483+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:11:19.254516+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:11:19.254519+00:00", "trade", 5.59, 300.0]
["2026-09-30T15:11:19.254525+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:11:19.254540+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:11:19.254542+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:11:19.254543+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:11:19.254543+00:00", "trade", 5.59, 300.0]
["2026-09-30T15:11:19.254546+00:00", "trade", 5.59, 600.0]
["2026-09-30T15:11:19.254553+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:11:19.254559+00:00", "trade", 5.59, 2.0]
["2026-09-30T15:11:19.254564+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:11:19.254564+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:11:19.254572+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:11:19.254572+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:11:19.254591+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:11:19.254621+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:11:19.254621+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:11:19.254641+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:11:19.254747+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:11:19.254747+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:11:19.254762+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:11:19.254792+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:11:19.254792+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:11:19.254807+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:11:19.254807+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:11:19.254862+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:19.255084+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:11:19.255103+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:19.255844+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:19.256330+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:19.256546+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:11:19.258430+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:19.260064+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:19.260641+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:19.262540+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:19.285730+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:19.354534+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:19.354749+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:19.584380+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:20.254929+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:21.367704+00:00", "trade", 5.5611, 1.0]
["2026-09-30T15:11:21.944720+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:23.837027+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:23.837068+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:11:27.690323+00:00", "trade", 5.585, 69.0]
["2026-09-30T15:11:27.691950+00:00", "trade", 5.585, 131.0]
["2026-09-30T15:11:29.375203+00:00", "trade", 5.585, 261.0]
["2026-09-30T15:11:29.375281+00:00", "trade", 5.585, 315.0]
["2026-09-30T15:11:29.998434+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:30.014029+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:11:30.135217+00:00", "trade", 5.585, 404.0]
["2026-09-30T15:11:35.000768+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:35.590287+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:11:36.359311+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:36.453615+00:00", "trade", 5.5413, 31.0]
["2026-09-30T15:11:36.882981+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:39.196075+00:00", "trade", 5.5892, 64.0]
["2026-09-30T15:11:40.730475+00:00", "trade", 5.585, 10000.0]
["2026-09-30T15:11:45.238594+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:11:45.746928+00:00", "trade", 5.5525, 1.0]
["2026-09-30T15:11:45.799722+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:45.806207+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:45.912258+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:11:45.912300+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:11:45.912320+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:45.922068+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:45.922073+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:45.922203+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:45.922208+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:45.922213+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:45.927735+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:11:45.927777+00:00", "trade", 5.59, 228.0]
["2026-09-30T15:11:45.927781+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:11:45.927781+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:45.927784+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:11:45.927784+00:00", "trade", 5.59, 2300.0]
["2026-09-30T15:11:45.927787+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:11:45.927797+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:11:45.927823+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:11:45.927902+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:11:45.927932+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:11:45.927932+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:11:45.927962+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:11:45.928045+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:11:45.928048+00:00", "trade", 5.59, 2.0]
["2026-09-30T15:11:45.928263+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:11:45.928343+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:11:45.929054+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:11:45.931786+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:11:45.933310+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:11:45.934332+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:11:45.934367+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:11:45.945489+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:11:45.945564+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:11:46.010718+00:00", "trade", 5.595, 17.0]
["2026-09-30T15:11:46.028511+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:11:46.028577+00:00", "trade", 5.595, 400.0]
["2026-09-30T15:11:46.028598+00:00", "trade", 5.595, 609.0]
["2026-09-30T15:11:46.035932+00:00", "trade", 5.59, 550.0]
["2026-09-30T15:11:46.036314+00:00", "trade", 5.59, 50.0]
["2026-09-30T15:11:46.047239+00:00", "trade", 5.595, 400.0]
["2026-09-30T15:11:46.047288+00:00", "trade", 5.595, 400.0]
["2026-09-30T15:11:46.136506+00:00", "trade", 5.595, 1.0]
["2026-09-30T15:11:46.136534+00:00", "trade", 5.595, 550.0]
["2026-09-30T15:11:46.157316+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:11:46.234681+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:11:46.450119+00:00", "trade", 5.59, 609.0]
["2026-09-30T15:11:46.455120+00:00", "trade", 5.59, 1.0]
["2026-09-30T15:11:46.455185+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:11:46.455829+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:11:46.459567+00:00", "trade", 5.595, 205.0]
["2026-09-30T15:11:46.460223+00:00", "trade", 5.595, 59.0]
["2026-09-30T15:11:46.465509+00:00", "trade", 5.59, 275.0]
["2026-09-30T15:11:46.465567+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:11:46.466061+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:11:46.466071+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:11:46.466099+00:00", "trade", 5.59, 41.0]
["2026-09-30T15:11:46.466160+00:00", "trade", 5.59, 500.0]
["2026-09-30T15:11:46.466160+00:00", "trade", 5.59, 10.0]
["2026-09-30T15:11:46.466165+00:00", "trade", 5.59, 509.0]
["2026-09-30T15:11:46.466165+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:11:46.466165+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:11:46.466166+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:11:46.466171+00:00", "trade", 5.59, 2600.0]
["2026-09-30T15:11:46.466171+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:11:46.466174+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:11:46.466178+00:00", "trade", 5.59, 800.0]
["2026-09-30T15:11:46.466178+00:00", "trade", 5.59, 400.0]
["2026-09-30T15:11:46.466191+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:11:46.466202+00:00", "trade", 5.59, 600.0]
["2026-09-30T15:11:46.466202+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:11:46.466216+00:00", "trade", 5.59, 1100.0]
["2026-09-30T15:11:46.466219+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:11:46.466240+00:00", "trade", 5.59, 58.0]
["2026-09-30T15:11:46.466240+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:11:46.466242+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:11:46.466246+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:11:46.466262+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:11:46.466266+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:11:46.466270+00:00", "trade", 5.59, 342.0]
["2026-09-30T15:11:46.466271+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:11:46.466271+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:11:46.466291+00:00", "trade", 5.59, 500.0]
["2026-09-30T15:11:46.466303+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:11:46.466347+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:46.466347+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:11:46.466357+00:00", "trade", 5.59, 11.0]
["2026-09-30T15:11:46.466357+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:46.466357+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:46.466362+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:46.466367+00:00", "trade", 5.59, 550.0]
["2026-09-30T15:11:46.466387+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:46.466412+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:46.466422+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:46.466467+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:46.466467+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:46.466472+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:46.466532+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:46.466532+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:46.466537+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:46.466562+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:46.466562+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:46.466567+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:46.466592+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:46.466592+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:46.466664+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:11:46.466793+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:11:46.466872+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:11:46.467880+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:46.470206+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:46.470281+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:46.471699+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:46.473438+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:46.474215+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:46.502768+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:11:46.583725+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:46.583730+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:46.594742+00:00", "trade", 5.585, 200.0]
["2026-09-30T15:11:46.628704+00:00", "trade", 5.571, 3.0]
["2026-09-30T15:11:46.641280+00:00", "trade", 5.59, 4.0]
["2026-09-30T15:11:46.641325+00:00", "trade", 5.59, 73.0]
["2026-09-30T15:11:46.641382+00:00", "trade", 5.59, 256.0]
["2026-09-30T15:11:46.641455+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:11:46.641506+00:00", "trade", 5.59, 67.0]
["2026-09-30T15:11:46.765042+00:00", "trade", 5.59, 600.0]
["2026-09-30T15:11:46.793776+00:00", "trade", 5.585, 190.0]
["2026-09-30T15:11:51.524976+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:11:55.000749+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:55.005706+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:55.005751+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:55.016762+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:55.016817+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:55.574316+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:11:56.517729+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:58.633372+00:00", "trade", 5.5555, 25.0]
["2026-09-30T15:11:59.466272+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:59.466362+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:59.466417+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:59.466422+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:11:59.509144+00:00", "trade", 5.585, 20.0]
["2026-09-30T15:11:59.998462+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:00.233345+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:00.233400+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:00.233403+00:00", "trade", 5.5898, 1500.0]
["2026-09-30T15:12:01.281551+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:01.281741+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:03.749302+00:00", "trade", 5.5888, 6.0]
["2026-09-30T15:12:04.656492+00:00", "trade", 5.59, 36.0]
["2026-09-30T15:12:05.516045+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:05.517588+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:05.521026+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:05.639383+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:05.786798+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:05.925833+00:00", "trade", 5.5558, 9.0]
["2026-09-30T15:12:05.927279+00:00", "trade", 5.5558, 7.0]
["2026-09-30T15:12:06.100855+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:06.100942+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:12:06.101060+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:06.141762+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:06.660373+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:12:07.721406+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:10.279742+00:00", "trade", 5.5853, 1.0]
["2026-09-30T15:12:12.109359+00:00", "trade", 5.585, 3.0]
["2026-09-30T15:12:12.609372+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:12.686691+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:12.733938+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:14.351738+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:16.810416+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:16.810479+00:00", "trade", 5.585, 609.0]
["2026-09-30T15:12:16.811763+00:00", "trade", 5.5858, 43.0]
["2026-09-30T15:12:16.813417+00:00", "trade", 5.585, 609.0]
["2026-09-30T15:12:16.814130+00:00", "trade", 5.585, 609.0]
["2026-09-30T15:12:16.814951+00:00", "trade", 5.585, 609.0]
["2026-09-30T15:12:16.815408+00:00", "trade", 5.585, 61.0]
["2026-09-30T15:12:16.815673+00:00", "trade", 5.585, 609.0]
["2026-09-30T15:12:16.816960+00:00", "trade", 5.585, 61.0]
["2026-09-30T15:12:16.846529+00:00", "trade", 5.585, 60.0]
["2026-09-30T15:12:16.847275+00:00", "trade", 5.585, 151.0]
["2026-09-30T15:12:16.850301+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:16.850311+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:16.850334+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:12:16.850334+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:12:16.850381+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:16.850396+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:16.850426+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:16.850426+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:16.850456+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:16.850462+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:16.850462+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:16.850642+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:16.850652+00:00", "trade", 5.58, 400.0]
["2026-09-30T15:12:16.850856+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:12:16.850867+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:16.850868+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:12:16.850871+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:12:16.850882+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:16.850913+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:16.850916+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:12:16.850993+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:16.851007+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:12:16.851010+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:12:16.851013+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:16.851034+00:00", "trade", 5.58, 90.0]
["2026-09-30T15:12:16.851061+00:00", "trade", 5.58, 300.0]
["2026-09-30T15:12:16.851070+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:12:16.851070+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:12:16.851076+00:00", "trade", 5.58, 110.0]
["2026-09-30T15:12:16.851076+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:12:16.851079+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:12:16.851082+00:00", "trade", 5.58, 2600.0]
["2026-09-30T15:12:16.851082+00:00", "trade", 5.58, 1100.0]
["2026-09-30T15:12:16.851086+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:12:16.851086+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:12:16.851088+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:16.851088+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:16.851091+00:00", "trade", 5.58, 60.0]
["2026-09-30T15:12:16.851091+00:00", "trade", 5.58, 800.0]
["2026-09-30T15:12:16.851091+00:00", "trade", 5.58, 25.0]
["2026-09-30T15:12:16.851138+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:16.851163+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:16.851183+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:16.851248+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:16.851362+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:12:16.851384+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:16.851389+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:16.851431+00:00", "trade", 5.58, 3.0]
["2026-09-30T15:12:16.851489+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:12:16.851634+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:12:16.851639+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:12:16.851644+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:12:16.851668+00:00", "trade", 5.58, 2.0]
["2026-09-30T15:12:16.851668+00:00", "trade", 5.58, 56.0]
["2026-09-30T15:12:16.851670+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:12:16.851671+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:12:16.851674+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:12:16.851674+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:12:16.851676+00:00", "trade", 5.58, 400.0]
["2026-09-30T15:12:16.851679+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:12:16.851679+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:12:16.851679+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:16.851680+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:12:16.851680+00:00", "trade", 5.58, 300.0]
["2026-09-30T15:12:16.851683+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:12:16.851683+00:00", "trade", 5.58, 330.0]
["2026-09-30T15:12:16.851686+00:00", "trade", 5.58, 600.0]
["2026-09-30T15:12:16.851704+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:16.851714+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:16.851745+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:16.851865+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:12:16.851925+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:12:16.851927+00:00", "trade", 5.5813, 41.0]
["2026-09-30T15:12:16.852025+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:16.852095+00:00", "trade", 5.58, 23.0]
["2026-09-30T15:12:16.852221+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:16.852251+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:16.852261+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:16.852270+00:00", "trade", 5.58, 26.0]
["2026-09-30T15:12:16.852273+00:00", "trade", 5.58, 62.0]
["2026-09-30T15:12:16.852296+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:16.852336+00:00", "trade", 5.5805, 50.0]
["2026-09-30T15:12:16.852396+00:00", "trade", 5.58, 161.0]
["2026-09-30T15:12:16.852453+00:00", "trade", 5.58, 55.0]
["2026-09-30T15:12:16.852513+00:00", "trade", 5.58, 53.0]
["2026-09-30T15:12:16.852733+00:00", "trade", 5.575, 15.0]
["2026-09-30T15:12:16.853021+00:00", "trade", 5.58, 44.0]
["2026-09-30T15:12:16.853073+00:00", "trade", 5.58, 47.0]
["2026-09-30T15:12:16.853154+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:12:16.853548+00:00", "trade", 5.58, 60.0]
["2026-09-30T15:12:16.853698+00:00", "trade", 5.58, 40.0]
["2026-09-30T15:12:16.854417+00:00", "trade", 5.5799, 41.0]
["2026-09-30T15:12:16.854887+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:16.854907+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:16.855584+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:16.856110+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:16.856606+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:16.857505+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:12:16.859378+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:16.859421+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:12:16.861628+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:16.862189+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:16.862244+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:16.862249+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:16.862285+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:16.862375+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:16.862446+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:12:16.863949+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:16.863954+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:16.870294+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:16.870361+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:12:16.870389+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:16.870394+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:16.874619+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:16.883244+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:16.903075+00:00", "trade", 5.575, 15.0]
["2026-09-30T15:12:16.912425+00:00", "trade", 5.575, 609.0]
["2026-09-30T15:12:16.913700+00:00", "trade", 5.5779, 61.0]
["2026-09-30T15:12:16.915687+00:00", "trade", 5.575, 609.0]
["2026-09-30T15:12:16.953035+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:17.023545+00:00", "trade", 5.575, 147.0]
["2026-09-30T15:12:17.165025+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:12:17.166309+00:00", "trade", 5.575, 43.0]
["2026-09-30T15:12:17.213392+00:00", "trade", 5.575, 500.0]
["2026-09-30T15:12:17.213422+00:00", "trade", 5.575, 200.0]
["2026-09-30T15:12:17.286424+00:00", "trade", 5.575, 200.0]
["2026-09-30T15:12:17.287735+00:00", "trade", 5.575, 45.0]
["2026-09-30T15:12:17.310667+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:12:17.329904+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:12:17.329976+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:17.330031+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:17.336316+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:17.336321+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:17.336396+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:17.336612+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:17.337178+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:17.337263+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:17.337263+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:17.341238+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:17.348265+00:00", "trade", 5.57, 342.0]
["2026-09-30T15:12:17.348347+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:12:17.348410+00:00", "trade", 5.57, 108.0]
["2026-09-30T15:12:17.850944+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:18.065394+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:18.305880+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:18.305936+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:18.305952+00:00", "trade", 5.57, 400.0]
["2026-09-30T15:12:18.305956+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:18.305956+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:18.306021+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:18.306060+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:12:18.306081+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:18.306176+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:18.306264+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:12:18.306286+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:12:18.306286+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:18.306288+00:00", "trade", 5.57, 10.0]
["2026-09-30T15:12:18.306291+00:00", "trade", 5.57, 14.0]
["2026-09-30T15:12:18.306291+00:00", "trade", 5.57, 77.0]
["2026-09-30T15:12:18.306296+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:12:18.306340+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:12:18.306340+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:12:18.306346+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:12:18.306346+00:00", "trade", 5.57, 60.0]
["2026-09-30T15:12:18.306351+00:00", "trade", 5.57, 14.0]
["2026-09-30T15:12:18.306351+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:12:18.306351+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:12:18.306355+00:00", "trade", 5.57, 10.0]
["2026-09-30T15:12:18.306391+00:00", "trade", 5.57, 28.0]
["2026-09-30T15:12:18.306391+00:00", "trade", 5.57, 14.0]
["2026-09-30T15:12:18.306392+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:12:18.306402+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:12:18.306427+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:18.306457+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:18.306462+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:18.306502+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:18.306502+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:18.306547+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:18.306547+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:18.306552+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:18.306557+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:18.306592+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:18.306612+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:18.306627+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:12:18.306873+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:18.306875+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:12:18.307088+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:12:18.307123+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:18.307230+00:00", "trade", 5.5709, 58.0]
["2026-09-30T15:12:18.307617+00:00", "trade", 5.57, 50.0]
["2026-09-30T15:12:18.310176+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:18.310231+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:18.310261+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:18.310281+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:18.311920+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:18.313075+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:12:18.314085+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:18.317548+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:18.319102+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:18.319167+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:18.319172+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:18.321117+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:18.321117+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:18.406981+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:19.711491+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:19.712543+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:19.712558+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:19.712914+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:20.453735+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:20.453760+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:20.453818+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:12:20.453820+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:20.453875+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:20.455099+00:00", "trade", 5.5705, 46.0]
["2026-09-30T15:12:20.923301+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:20.923357+00:00", "trade", 5.57, 23.0]
["2026-09-30T15:12:20.923717+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:21.556751+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:21.690717+00:00", "trade", 5.5837, 5.0]
["2026-09-30T15:12:22.399895+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:22.399950+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:22.540284+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:22.851756+00:00", "trade", 5.5838, 100.0]
["2026-09-30T15:12:23.207249+00:00", "trade", 5.5511, 1.0]
["2026-09-30T15:12:24.008573+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:24.008618+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:24.008628+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:24.473741+00:00", "trade", 5.5837, 2.0]
["2026-09-30T15:12:25.064096+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:25.064157+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:25.207507+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:25.299611+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:25.386317+00:00", "trade", 5.5838, 12.0]
["2026-09-30T15:12:25.415116+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:26.966855+00:00", "trade", 5.5512, 100.0]
["2026-09-30T15:12:27.162915+00:00", "trade", 5.5849, 57.0]
["2026-09-30T15:12:29.998473+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:31.518202+00:00", "trade", 5.565, 1391.0]
["2026-09-30T15:12:31.519486+00:00", "trade", 5.5651, 71.0]
["2026-09-30T15:12:31.612747+00:00", "trade", 5.565, 609.0]
["2026-09-30T15:12:31.727698+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:31.732128+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:31.732193+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:34.134774+00:00", "trade", 5.565, 5100.0]
["2026-09-30T15:12:34.136064+00:00", "trade", 5.565, 69.0]
["2026-09-30T15:12:34.141273+00:00", "trade", 5.565, 4900.0]
["2026-09-30T15:12:34.337049+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:34.337059+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:34.337099+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:34.337143+00:00", "trade", 5.565, 400.0]
["2026-09-30T15:12:34.337414+00:00", "trade", 5.565, 60.0]
["2026-09-30T15:12:34.338172+00:00", "trade", 5.565, 30.0]
["2026-09-30T15:12:34.367747+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:34.367757+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:34.367822+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:34.367831+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:12:34.367858+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:12:34.367864+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:12:34.367867+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:34.367924+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:12:34.367943+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:34.368043+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:34.368063+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:34.369672+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:34.382793+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:34.382848+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:34.382853+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:34.382855+00:00", "trade", 5.56, 123.0]
["2026-09-30T15:12:34.383146+00:00", "trade", 5.56, 140.0]
["2026-09-30T15:12:34.383560+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:34.384067+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:12:35.118682+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:35.118752+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:35.706691+00:00", "trade", 5.5518, 10.0]
["2026-09-30T15:12:38.672742+00:00", "trade", 5.5814, 1.0]
["2026-09-30T15:12:40.951243+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:44.815732+00:00", "trade", 5.5799, 1.0]
["2026-09-30T15:12:45.122897+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:12:47.415407+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:12:47.533752+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:47.533837+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:47.539140+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:47.553278+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:47.553353+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:47.593343+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:47.593965+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:47.597318+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:47.898058+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:47.934599+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:47.934685+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:47.943977+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:48.156823+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:12:48.156850+00:00", "trade", 5.56, 2700.0]
["2026-09-30T15:12:48.156850+00:00", "trade", 5.56, 800.0]
["2026-09-30T15:12:48.156853+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:12:48.156853+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:12:48.156856+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:12:48.156904+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:12:48.156928+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:12:48.156958+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:12:48.156968+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:12:48.157003+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:12:48.157063+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:12:48.157073+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:12:48.157073+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:12:48.157083+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:12:48.157148+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:12:48.157158+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:12:48.157214+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:12:48.157217+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:12:48.157219+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:12:48.157770+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.157980+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.161283+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.162391+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.162436+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.167182+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.167247+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.178825+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.183376+00:00", "trade", 5.555, 400.0]
["2026-09-30T15:12:48.193615+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.195079+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.416570+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.416625+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.498710+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:48.949421+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:50.872632+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:50.874211+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:50.874276+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:50.879539+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:50.883593+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:50.966788+00:00", "trade", 5.5523, 100.0]
["2026-09-30T15:12:51.004260+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:51.912789+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:52.336838+00:00", "trade", 5.555, 600.0]
["2026-09-30T15:12:52.337896+00:00", "trade", 5.56, 2.0]
["2026-09-30T15:12:52.381724+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:53.526374+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:53.580197+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:56.674140+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:56.674220+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:56.679302+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:56.962339+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:57.193094+00:00", "trade", 5.555, 10.0]
["2026-09-30T15:12:59.246934+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:59.293534+00:00", "trade", 5.55, 101.0]
["2026-09-30T15:12:59.293604+00:00", "trade", 5.55, 199.0]
["2026-09-30T15:12:59.298517+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:59.691490+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:12:59.998506+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:01.553829+00:00", "trade", 5.571, 1.0]
["2026-09-30T15:13:02.796094+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:02.796214+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:02.797176+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:02.996831+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:03.596100+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:13:03.765979+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:04.174618+00:00", "trade", 5.5572, 2.0]
["2026-09-30T15:13:05.599226+00:00", "trade", 5.563, 60.0]
["2026-09-30T15:13:06.459352+00:00", "trade", 5.5576, 100.0]
["2026-09-30T15:13:06.869755+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:07.685705+00:00", "trade", 5.5799, 5.0]
["2026-09-30T15:13:08.157770+00:00", "trade", 5.555, 300.0]
["2026-09-30T15:13:08.911788+00:00", "trade", 5.5799, 2.0]
["2026-09-30T15:13:16.324819+00:00", "trade", 5.564, 100.0]
["2026-09-30T15:13:16.324831+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:17.107047+00:00", "trade", 5.5688, 36.0]
["2026-09-30T15:13:17.273205+00:00", "trade", 5.564, 967.0]
["2026-09-30T15:13:17.425925+00:00", "trade", 5.5641, 100.0]
["2026-09-30T15:13:17.665841+00:00", "trade", 5.5637, 900.0]
["2026-09-30T15:13:18.070625+00:00", "trade", 5.5637, 300.0]
["2026-09-30T15:13:23.333898+00:00", "trade", 5.5641, 10.0]
["2026-09-30T15:13:29.998532+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:13:30.154991+00:00", "trade", 5.5629, 6.0]
["2026-09-30T15:13:30.529769+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:13:31.072886+00:00", "trade", 5.5641, 37.0]
["2026-09-30T15:13:33.813711+00:00", "trade", 5.5787, 3.0]
["2026-09-30T15:13:34.646381+00:00", "trade", 5.5626, 7.0]
["2026-09-30T15:13:39.139738+00:00", "trade", 5.555, 5.0]
["2026-09-30T15:13:39.189449+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:13:44.853713+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:13:46.807625+00:00", "trade", 5.5526, 46.0]
["2026-09-30T15:13:47.651623+00:00", "trade", 5.5726, 11.0]
["2026-09-30T15:13:54.887392+00:00", "trade", 5.5563, 55.0]
["2026-09-30T15:13:59.998564+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:00.842168+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:14:01.500428+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:03.001085+00:00", "trade", 5.5642, 19.0]
["2026-09-30T15:14:03.001886+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:03.230695+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:04.528060+00:00", "trade", 5.5562, 1.0]
["2026-09-30T15:14:05.964734+00:00", "trade", 5.5526, 100.0]
["2026-09-30T15:14:06.360119+00:00", "trade", 5.5562, 6.0]
["2026-09-30T15:14:09.141730+00:00", "trade", 5.5549, 15.0]
["2026-09-30T15:14:09.145390+00:00", "trade", 5.5526, 100.0]
["2026-09-30T15:14:10.527020+00:00", "trade", 5.5526, 200.0]
["2026-09-30T15:14:12.291920+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:16.221648+00:00", "trade", 5.5527, 100.0]
["2026-09-30T15:14:16.711142+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:17.916707+00:00", "trade", 5.5635, 5.0]
["2026-09-30T15:14:28.586927+00:00", "trade", 5.5528, 100.0]
["2026-09-30T15:14:28.587582+00:00", "trade", 5.5528, 13.0]
["2026-09-30T15:14:28.588951+00:00", "trade", 5.5528, 13.0]
["2026-09-30T15:14:28.589871+00:00", "trade", 5.5528, 7.0]
["2026-09-30T15:14:29.998586+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:30.838603+00:00", "trade", 5.555, 52.0]
["2026-09-30T15:14:31.146727+00:00", "trade", 5.5553, 1.0]
["2026-09-30T15:14:37.572708+00:00", "trade", 5.5711, 27.0]
["2026-09-30T15:14:38.122466+00:00", "trade", 5.5794, 38.0]
["2026-09-30T15:14:39.143756+00:00", "trade", 5.5542, 4.0]
["2026-09-30T15:14:39.852600+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:39.852600+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:39.852710+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:39.852715+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:39.852720+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:39.853517+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:40.326821+00:00", "trade", 5.5527, 100.0]
["2026-09-30T15:14:40.328728+00:00", "trade", 5.5527, 3.0]
["2026-09-30T15:14:40.330801+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:40.330861+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:40.790218+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:41.057197+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:41.057200+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:14:41.057209+00:00", "trade", 5.56, 16.0]
["2026-09-30T15:14:41.057366+00:00", "trade", 5.56, 17.0]
["2026-09-30T15:14:41.057438+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:41.057438+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:41.057458+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:41.057507+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:14:41.057510+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:14:41.057513+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:14:41.057513+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:14:41.057516+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:14:41.057543+00:00", "trade", 5.56, 164.0]
["2026-09-30T15:14:41.057546+00:00", "trade", 5.56, 11.0]
["2026-09-30T15:14:41.057549+00:00", "trade", 5.56, 138.0]
["2026-09-30T15:14:41.057598+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:14:41.057645+00:00", "trade", 5.56, 62.0]
["2026-09-30T15:14:41.057649+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:14:41.057651+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:14:41.057654+00:00", "trade", 5.56, 2.0]
["2026-09-30T15:14:41.057763+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:14:41.057766+00:00", "trade", 5.56, 40.0]
["2026-09-30T15:14:41.057774+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:14:41.057779+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:14:41.057894+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:14:41.058019+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:14:41.058029+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:14:41.058029+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:14:41.058335+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:14:41.058403+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:14:41.058450+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:41.058972+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:41.058972+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:41.059044+00:00", "trade", 5.56, 46.0]
["2026-09-30T15:14:41.060615+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:41.060615+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:41.061417+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:41.061643+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:41.062615+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:41.063172+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:41.064204+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:41.064259+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:41.068790+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:41.450267+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:42.057600+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:42.333154+00:00", "trade", 5.565, 12.0]
["2026-09-30T15:14:42.368439+00:00", "trade", 5.565, 192.0]
["2026-09-30T15:14:43.414815+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:44.816705+00:00", "trade", 5.5586, 3.0]
["2026-09-30T15:14:44.864645+00:00", "trade", 5.5602, 26.0]
["2026-09-30T15:14:44.885427+00:00", "trade", 5.5602, 1.0]
["2026-09-30T15:14:45.200083+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:45.223707+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:14:45.246824+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:48.052502+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:48.343703+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:14:48.343780+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:48.343795+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:48.343830+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:48.343880+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:48.906196+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:48.906246+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:48.915395+00:00", "trade", 5.56, 248.0]
["2026-09-30T15:14:49.024497+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:49.024502+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:49.024572+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:49.051156+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:49.051206+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:49.051261+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:49.052368+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:49.099982+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:49.100092+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:49.100162+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:49.100608+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:49.100774+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:49.118867+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:49.119227+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:49.155383+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:49.155449+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:49.155960+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:49.158726+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:49.159127+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:49.159192+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:49.159343+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:49.159463+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:49.160110+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:49.194752+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:50.866299+00:00", "trade", 5.5599, 7.0]
["2026-09-30T15:14:51.888167+00:00", "trade", 5.5794, 4.0]
["2026-09-30T15:14:52.367447+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:52.367502+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:14:52.368426+00:00", "trade", 5.565, 150.0]
["2026-09-30T15:14:58.227382+00:00", "trade", 5.5791, 100.0]
["2026-09-30T15:14:58.637933+00:00", "trade", 5.565, 22.0]
["2026-09-30T15:14:59.306025+00:00", "trade", 5.5677, 1.0]
["2026-09-30T15:14:59.998608+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:00.052416+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:00.054077+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:15:00.100561+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:15:02.091178+00:00", "trade", 5.5791, 10.0]
["2026-09-30T15:15:02.368425+00:00", "trade", 5.565, 165.0]
["2026-09-30T15:15:05.899907+00:00", "trade", 5.565, 3280.0]
["2026-09-30T15:15:08.529277+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:10.079366+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:10.080313+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:10.338122+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:15:11.637569+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:12.368514+00:00", "trade", 5.565, 176.0]
["2026-09-30T15:15:14.545078+00:00", "trade", 5.5636, 50.0]
["2026-09-30T15:15:15.610940+00:00", "trade", 5.5711, 19.0]
["2026-09-30T15:15:15.612269+00:00", "trade", 5.5787, 24.0]
["2026-09-30T15:15:17.107699+00:00", "trade", 5.5629, 3.0]
["2026-09-30T15:15:18.147239+00:00", "trade", 5.5532, 52.0]
["2026-09-30T15:15:18.254008+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:18.746990+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:21.688867+00:00", "trade", 5.5786, 11.0]
["2026-09-30T15:15:21.824457+00:00", "trade", 5.56, 209.0]
["2026-09-30T15:15:21.824519+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:21.824524+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:21.824589+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:21.824699+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:21.824699+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:21.825215+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:21.872408+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:21.872473+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:21.872475+00:00", "trade", 5.56, 2000.0]
["2026-09-30T15:15:21.872478+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:15:21.872478+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:21.872484+00:00", "trade", 5.56, 4.0]
["2026-09-30T15:15:21.872487+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:15:21.872487+00:00", "trade", 5.56, 1300.0]
["2026-09-30T15:15:21.872503+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:21.872505+00:00", "trade", 5.56, 176.0]
["2026-09-30T15:15:21.872518+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:21.872538+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:21.872563+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:21.872568+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:21.872628+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:15:21.872661+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:15:21.872673+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:15:21.872693+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:15:21.872700+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:15:21.872700+00:00", "trade", 5.56, 36.0]
["2026-09-30T15:15:21.872722+00:00", "trade", 5.56, 6.0]
["2026-09-30T15:15:21.872729+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:15:21.872729+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:15:21.872733+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:15:21.872809+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:15:21.872818+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:15:21.872994+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:15:21.873119+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:15:21.873335+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:15:21.875313+00:00", "trade", 5.56, 8.0]
["2026-09-30T15:15:21.876618+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:15:21.877991+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:15:21.883604+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:15:21.883614+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:15:21.890054+00:00", "trade", 5.56, 142.0]
["2026-09-30T15:15:21.895900+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:15:21.902754+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:15:21.903537+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:15:21.973027+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:15:22.776811+00:00", "trade", 5.555, 200.0]
["2026-09-30T15:15:23.010298+00:00", "trade", 5.555, 200.0]
["2026-09-30T15:15:23.024861+00:00", "trade", 5.555, 11.0]
["2026-09-30T15:15:23.026449+00:00", "trade", 5.555, 127.0]
["2026-09-30T15:15:23.058154+00:00", "trade", 5.555, 62.0]
["2026-09-30T15:15:23.075522+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:15:23.075523+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:15:23.795334+00:00", "trade", 5.555, 254.0]
["2026-09-30T15:15:23.813964+00:00", "trade", 5.555, 46.0]
["2026-09-30T15:15:24.534172+00:00", "trade", 5.5776, 100.0]
["2026-09-30T15:15:24.954301+00:00", "trade", 5.5612, 5.0]
["2026-09-30T15:15:26.457215+00:00", "trade", 5.5578, 8.0]
["2026-09-30T15:15:29.998641+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:15:31.669957+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:15:31.670014+00:00", "trade", 5.56, 2100.0]
["2026-09-30T15:15:31.670017+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:15:31.670021+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:15:31.670024+00:00", "trade", 5.56, 600.0]
["2026-09-30T15:15:31.670024+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:15:31.670027+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:15:31.670027+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:15:31.670037+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:15:31.670042+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:15:31.670052+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:15:31.670102+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:15:31.670128+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:15:31.670143+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:15:31.670178+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:15:31.670188+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:15:31.670193+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:15:31.670233+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:15:31.670368+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:31.670604+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:31.670679+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:31.670799+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:31.670824+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:31.670864+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:31.670864+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:31.670939+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:31.670985+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:31.671100+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:31.671335+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:31.671771+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:31.672172+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:31.672669+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:31.675545+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:31.675761+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:31.675816+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:31.746426+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:15:31.772772+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:31.832863+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:15:38.022617+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:15:44.046858+00:00", "trade", 5.561, 16.0]
["2026-09-30T15:15:44.047776+00:00", "trade", 5.561, 9.0]
["2026-09-30T15:15:45.522448+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:45.522503+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:47.186202+00:00", "trade", 5.57, 550.0]
["2026-09-30T15:15:47.186268+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:47.186323+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:47.187071+00:00", "trade", 5.57, 550.0]
["2026-09-30T15:15:48.613003+00:00", "trade", 5.565, 1602.0]
["2026-09-30T15:15:48.614275+00:00", "trade", 5.567, 82.0]
["2026-09-30T15:15:49.467917+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:15:49.488284+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:15:49.494774+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:49.498678+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:49.498845+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:15:49.499294+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:49.499335+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:49.499766+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:49.499816+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:49.604329+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:50.259846+00:00", "trade", 5.5609, 400.0]
["2026-09-30T15:15:50.265620+00:00", "trade", 5.5685, 2.0]
["2026-09-30T15:15:51.807094+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:52.301409+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:57.851376+00:00", "trade", 5.565, 20.0]
["2026-09-30T15:15:57.925956+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:57.925996+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:57.926392+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:58.935846+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:15:59.998667+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:16:00.835954+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:16:01.796833+00:00", "trade", 5.5764, 100.0]
["2026-09-30T15:16:02.022273+00:00", "trade", 5.5613, 62.0]
["2026-09-30T15:16:05.020216+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:16:05.051345+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:16:05.704542+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:16:05.711263+00:00", "trade", 5.57, 550.0]
["2026-09-30T15:16:05.711850+00:00", "trade", 5.57, 550.0]
["2026-09-30T15:16:05.712436+00:00", "trade", 5.57, 550.0]
["2026-09-30T15:16:05.712511+00:00", "trade", 5.566, 43.0]
["2026-09-30T15:16:05.713007+00:00", "trade", 5.57, 550.0]
["2026-09-30T15:16:05.713564+00:00", "trade", 5.57, 550.0]
["2026-09-30T15:16:05.714129+00:00", "trade", 5.57, 550.0]
["2026-09-30T15:16:05.714252+00:00", "trade", 5.57, 50.0]
["2026-09-30T15:16:05.714728+00:00", "trade", 5.57, 550.0]
["2026-09-30T15:16:05.715335+00:00", "trade", 5.57, 550.0]
["2026-09-30T15:16:05.715906+00:00", "trade", 5.57, 550.0]
["2026-09-30T15:16:05.716021+00:00", "trade", 5.57, 50.0]
["2026-09-30T15:16:05.716514+00:00", "trade", 5.57, 550.0]
["2026-09-30T15:16:05.717762+00:00", "trade", 5.57, 50.0]
["2026-09-30T15:16:07.120379+00:00", "trade", 5.57, 2100.0]
["2026-09-30T15:16:07.120382+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:16:07.120382+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:16:07.120432+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:16:07.120457+00:00", "trade", 5.57, 19.0]
["2026-09-30T15:16:07.120530+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:16:07.120533+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:16:07.120538+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:16:07.120544+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:16:07.120563+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:16:07.120628+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:16:07.120863+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:16:07.120863+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:16:07.120869+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:16:07.120874+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:16:07.120875+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:16:07.120924+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:16:07.120939+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:16:07.121019+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:16:07.121630+00:00", "trade", 5.57, 63.0]
["2026-09-30T15:16:07.121695+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:16:07.122162+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:16:07.123800+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:16:07.126056+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:16:07.128938+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:16:07.135965+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:16:07.135968+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:16:07.220976+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:16:07.749733+00:00", "trade", 5.5644, 3.0]
["2026-09-30T15:16:08.120434+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:16:08.131628+00:00", "trade", 5.5681, 100.0]
["2026-09-30T15:16:08.170156+00:00", "trade", 5.575, 104.0]
["2026-09-30T15:16:08.171052+00:00", "trade", 5.575, 10.0]
["2026-09-30T15:16:08.175811+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:16:08.175837+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:16:08.175840+00:00", "trade", 5.575, 450.0]
["2026-09-30T15:16:08.175846+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:16:08.175846+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:16:08.175881+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:16:08.175946+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:16:08.175966+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:16:08.176136+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:16:08.176152+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:16:08.176197+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:16:08.177094+00:00", "trade", 5.5721, 47.0]
["2026-09-30T15:16:08.190641+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:16:08.247205+00:00", "trade", 5.5654, 8.0]
["2026-09-30T15:16:09.286743+00:00", "trade", 5.5799, 100.0]
["2026-09-30T15:16:09.361055+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:16:09.372022+00:00", "trade", 5.575, 4500.0]
["2026-09-30T15:16:09.373270+00:00", "trade", 5.5751, 168.0]
["2026-09-30T15:16:09.373337+00:00", "trade", 5.575, 3937.0]
["2026-09-30T15:16:09.374581+00:00", "trade", 5.575, 118.0]
["2026-09-30T15:16:13.097247+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:16:13.193330+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:16:13.295714+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:16:13.441886+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:16:15.049802+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:16:15.049846+00:00", "trade", 5.58, 184.0]
["2026-09-30T15:16:15.049847+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:16:15.049895+00:00", "trade", 5.58, 2716.0]
["2026-09-30T15:16:15.049898+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:16:15.049901+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:16:15.049903+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:16:15.049904+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:16:15.049904+00:00", "trade", 5.58, 800.0]
["2026-09-30T15:16:15.049906+00:00", "trade", 5.58, 400.0]
["2026-09-30T15:16:15.049908+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:16:15.049921+00:00", "trade", 5.58, 28.0]
["2026-09-30T15:16:15.049968+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:16:15.049988+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:16:15.049988+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:16:15.050033+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:16:15.050113+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:16:15.050123+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:16:15.050138+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:16:15.050138+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:16:15.050314+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:16:15.050394+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:16:15.050397+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:16:15.050484+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:15.051179+00:00", "trade", 5.58, 87.0]
["2026-09-30T15:16:15.051233+00:00", "trade", 5.58, 48.0]
["2026-09-30T15:16:15.051276+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:15.051998+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:15.054313+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:15.055426+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:15.061096+00:00", "trade", 5.585, 609.0]
["2026-09-30T15:16:15.061102+00:00", "trade", 5.585, 609.0]
["2026-09-30T15:16:15.062350+00:00", "trade", 5.5842, 43.0]
["2026-09-30T15:16:15.110985+00:00", "trade", 5.585, 609.0]
["2026-09-30T15:16:15.151925+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:16.049899+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:16.049989+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:16.542605+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:19.507170+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:19.507236+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:20.174737+00:00", "trade", 5.5694, 3.0]
["2026-09-30T15:16:24.078966+00:00", "trade", 5.58, 8173.0]
["2026-09-30T15:16:24.080215+00:00", "trade", 5.5803, 263.0]
["2026-09-30T15:16:24.260358+00:00", "trade", 5.585, 63.0]
["2026-09-30T15:16:24.267088+00:00", "trade", 5.585, 297.0]
["2026-09-30T15:16:24.267668+00:00", "trade", 5.585, 90.0]
["2026-09-30T15:16:24.480069+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:16:24.597859+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:16:26.056140+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:26.076467+00:00", "trade", 5.585, 20.0]
["2026-09-30T15:16:26.456621+00:00", "trade", 5.574, 100.0]
["2026-09-30T15:16:28.492725+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:29.488086+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:29.998690+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:31.701541+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:32.368431+00:00", "trade", 5.585, 345.0]
["2026-09-30T15:16:32.805300+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:32.809011+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:16:32.809014+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:16:32.809079+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:32.809134+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:32.809139+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:32.809144+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:32.809936+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:33.399096+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:35.707491+00:00", "trade", 5.5755, 1.0]
["2026-09-30T15:16:42.368457+00:00", "trade", 5.585, 55.0]
["2026-09-30T15:16:42.368520+00:00", "trade", 5.585, 247.0]
["2026-09-30T15:16:42.369768+00:00", "trade", 5.5846, 43.0]
["2026-09-30T15:16:42.589996+00:00", "trade", 5.585, 20.0]
["2026-09-30T15:16:42.919487+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:42.919547+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:45.748366+00:00", "trade", 5.5747, 1.0]
["2026-09-30T15:16:48.520538+00:00", "trade", 5.58, 38.0]
["2026-09-30T15:16:48.520613+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:48.520623+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:48.520658+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:49.027600+00:00", "trade", 5.5762, 13.0]
["2026-09-30T15:16:49.028132+00:00", "trade", 5.5762, 8.0]
["2026-09-30T15:16:49.700312+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:50.380563+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:50.380618+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:51.287678+00:00", "trade", 5.5599, 12.0]
["2026-09-30T15:16:51.288986+00:00", "trade", 5.5599, 5.0]
["2026-09-30T15:16:52.368495+00:00", "trade", 5.585, 241.0]
["2026-09-30T15:16:52.872140+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:52.872185+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:53.589989+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:16:53.590126+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:53.590181+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:56.005722+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:16:57.685058+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:16:59.158355+00:00", "trade", 5.5766, 6.0]
["2026-09-30T15:16:59.998717+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:02.898162+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:02.904619+00:00", "trade", 5.585, 229.0]
["2026-09-30T15:17:05.664191+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:05.664241+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:08.559739+00:00", "trade", 5.58, 2.0]
["2026-09-30T15:17:09.426784+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:17:09.932254+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:09.932324+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:12.009752+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:12.009802+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:12.060972+00:00", "trade", 5.5764, 100.0]
["2026-09-30T15:17:12.066971+00:00", "trade", 5.58, 62.0]
["2026-09-30T15:17:12.066974+00:00", "trade", 5.58, 38.0]
["2026-09-30T15:17:12.067043+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:12.067048+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:12.068325+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:17:12.071654+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:17:12.113794+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:12.113799+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:12.113859+00:00", "trade", 5.58, 233.0]
["2026-09-30T15:17:12.113919+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:17:12.114089+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:12.114430+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:12.115104+00:00", "trade", 5.5829, 41.0]
["2026-09-30T15:17:12.128215+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:17:12.368408+00:00", "trade", 5.58, 266.0]
["2026-09-30T15:17:12.368558+00:00", "trade", 5.585, 114.0]
["2026-09-30T15:17:12.368559+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:12.369246+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:14.545759+00:00", "trade", 5.5728, 3.0]
["2026-09-30T15:17:19.587057+00:00", "trade", 5.5601, 21.0]
["2026-09-30T15:17:20.837775+00:00", "trade", 5.5601, 16.0]
["2026-09-30T15:17:20.839480+00:00", "trade", 5.5601, 3.0]
["2026-09-30T15:17:21.187232+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:21.308300+00:00", "trade", 5.585, 40.0]
["2026-09-30T15:17:23.205957+00:00", "trade", 5.5601, 82.0]
["2026-09-30T15:17:23.477310+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:23.477315+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:23.477376+00:00", "trade", 5.585, 5000.0]
["2026-09-30T15:17:23.477395+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:23.477436+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:23.478624+00:00", "trade", 5.5844, 175.0]
["2026-09-30T15:17:23.478687+00:00", "trade", 5.585, 101.0]
["2026-09-30T15:17:23.486852+00:00", "trade", 5.58, 6.0]
["2026-09-30T15:17:23.486918+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:23.562763+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:23.562770+00:00", "trade", 5.58, 52.0]
["2026-09-30T15:17:23.562809+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:23.562827+00:00", "trade", 5.58, 9.0]
["2026-09-30T15:17:23.562828+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:23.563059+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:17:25.051972+00:00", "trade", 5.58, 17.0]
["2026-09-30T15:17:25.126165+00:00", "trade", 5.5605, 1.0]
["2026-09-30T15:17:26.939974+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:26.940024+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:26.940034+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:27.105869+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:27.105924+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:27.159481+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:27.814728+00:00", "trade", 5.5756, 3.0]
["2026-09-30T15:17:29.998749+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:32.145401+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:32.211232+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:32.271545+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:32.359374+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:32.359424+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:32.362902+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:32.362948+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:32.365248+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:33.305598+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:34.520405+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:34.520410+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:34.520425+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:34.520431+00:00", "trade", 5.58, 36.0]
["2026-09-30T15:17:34.520455+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:34.520485+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:34.521152+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:34.521170+00:00", "trade", 5.585, 6.0]
["2026-09-30T15:17:34.529331+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:34.529404+00:00", "trade", 5.58, 45.0]
["2026-09-30T15:17:34.529473+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:17:34.529632+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:39.618215+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:42.833582+00:00", "trade", 5.5716, 100.0]
["2026-09-30T15:17:42.962318+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:42.962378+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:42.962423+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:46.026111+00:00", "trade", 5.585, 4000.0]
["2026-09-30T15:17:46.027362+00:00", "trade", 5.5846, 131.0]
["2026-09-30T15:17:51.191996+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:52.671943+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:17:54.363786+00:00", "trade", 5.5801, 7.0]
["2026-09-30T15:17:54.384692+00:00", "trade", 5.5801, 1.0]
["2026-09-30T15:17:55.187537+00:00", "trade", 5.5828, 1.0]
["2026-09-30T15:17:55.953728+00:00", "trade", 5.5783, 3.0]
["2026-09-30T15:17:56.119289+00:00", "trade", 5.5885, 1.0]
["2026-09-30T15:17:59.998781+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:18:01.567720+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:18:02.257123+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:18:02.257213+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:18:02.257213+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:18:02.257216+00:00", "trade", 5.58, 600.0]
["2026-09-30T15:18:02.257218+00:00", "trade", 5.58, 1900.0]
["2026-09-30T15:18:02.257221+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:18:02.257221+00:00", "trade", 5.58, 12.0]
["2026-09-30T15:18:02.257334+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:18:02.257334+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:18:02.257364+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:18:02.257369+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:18:02.257399+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:18:02.257444+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:18:02.257474+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:18:02.257484+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:18:02.257489+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:18:02.257524+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:18:02.257525+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:18:02.257534+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:18:02.257543+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:18:02.257561+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:18:02.257565+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:18:02.257599+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:18:02.257619+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:18:02.257676+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:18:02.257682+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:18:02.257682+00:00", "trade", 5.58, 600.0]
["2026-09-30T15:18:02.257687+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:18:02.257687+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:18:02.257690+00:00", "trade", 5.58, 1500.0]
["2026-09-30T15:18:02.257845+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:02.257990+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:02.258276+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:02.258416+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:02.258496+00:00", "trade", 5.58, 81.0]
["2026-09-30T15:18:02.258575+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:18:02.258947+00:00", "trade", 5.58, 42.0]
["2026-09-30T15:18:02.259004+00:00", "trade", 5.58, 45.0]
["2026-09-30T15:18:02.261574+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:02.261594+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:02.262736+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:02.265277+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:02.265623+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:02.267921+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:18:02.267930+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:18:02.267984+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:02.268220+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:02.269358+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:18:02.295716+00:00", "trade", 5.575, 27.0]
["2026-09-30T15:18:02.295795+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:02.340393+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:18:02.340436+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:02.340456+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:02.340480+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:18:02.358354+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:02.358354+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:02.405726+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:02.591216+00:00", "trade", 5.575, 1.0]
["2026-09-30T15:18:02.593889+00:00", "trade", 5.575, 37.0]
["2026-09-30T15:18:02.596737+00:00", "trade", 5.575, 508.0]
["2026-09-30T15:18:02.597982+00:00", "trade", 5.574, 30.0]
["2026-09-30T15:18:04.567865+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:07.379622+00:00", "trade", 5.575, 609.0]
["2026-09-30T15:18:07.379697+00:00", "trade", 5.575, 591.0]
["2026-09-30T15:18:10.479729+00:00", "trade", 5.575, 12.0]
["2026-09-30T15:18:12.116976+00:00", "trade", 5.5815, 4.0]
["2026-09-30T15:18:12.118212+00:00", "trade", 5.5815, 3.0]
["2026-09-30T15:18:12.119180+00:00", "trade", 5.5815, 1.0]
["2026-09-30T15:18:12.120094+00:00", "trade", 5.5815, 1.0]
["2026-09-30T15:18:12.120939+00:00", "trade", 5.5815, 3.0]
["2026-09-30T15:18:12.195477+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:12.374730+00:00", "trade", 5.5813, 3.0]
["2026-09-30T15:18:13.042305+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:13.043543+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:14.943032+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:14.943097+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:20.400823+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:23.010677+00:00", "trade", 5.575, 6.0]
["2026-09-30T15:18:23.476548+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:23.476608+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:25.366386+00:00", "trade", 5.5804, 100.0]
["2026-09-30T15:18:26.946007+00:00", "trade", 5.5804, 100.0]
["2026-09-30T15:18:29.143272+00:00", "trade", 5.575, 2.0]
["2026-09-30T15:18:29.998819+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:31.197657+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:31.260441+00:00", "trade", 5.58, 17.0]
["2026-09-30T15:18:31.787597+00:00", "trade", 5.5668, 11.0]
["2026-09-30T15:18:31.793944+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:31.794010+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:36.512283+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:36.512338+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:41.878190+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:44.549946+00:00", "trade", 5.5804, 8.0]
["2026-09-30T15:18:44.550742+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:44.550822+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:46.437775+00:00", "trade", 5.5715, 2.0]
["2026-09-30T15:18:47.880234+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:48.927834+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:18:52.342404+00:00", "trade", 5.58, 50.0]
["2026-09-30T15:18:59.998846+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:19:01.245819+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:19:01.264506+00:00", "trade", 5.5742, 10.0]
["2026-09-30T15:19:03.681743+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:19:03.681808+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:19:05.925563+00:00", "trade", 5.575, 1.0]
["2026-09-30T15:19:06.776275+00:00", "trade", 5.5743, 33.0]
["2026-09-30T15:19:07.273763+00:00", "trade", 5.5742, 19.0]
["2026-09-30T15:19:07.431906+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:19:08.326267+00:00", "trade", 5.5766, 1.0]
["2026-09-30T15:19:08.327545+00:00", "trade", 5.5766, 1.0]
["2026-09-30T15:19:10.002014+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:19:10.940554+00:00", "trade", 5.575, 52.0]
["2026-09-30T15:19:11.356737+00:00", "trade", 5.5814, 3.0]
["2026-09-30T15:19:13.619421+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:19:13.619486+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:19:15.416214+00:00", "trade", 5.575, 111.0]
["2026-09-30T15:19:15.421975+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:19:19.033032+00:00", "trade", 5.575, 20.0]
["2026-09-30T15:19:20.398857+00:00", "trade", 5.575, 108.0]
["2026-09-30T15:19:20.690839+00:00", "trade", 5.576, 100.0]
["2026-09-30T15:19:21.186606+00:00", "trade", 5.5815, 4.0]
["2026-09-30T15:19:21.490346+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:19:25.381751+00:00", "trade", 5.575, 106.0]
["2026-09-30T15:19:28.501551+00:00", "trade", 5.575, 1.0]
["2026-09-30T15:19:28.975250+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:19:28.975526+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:19:28.975992+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:19:29.023051+00:00", "trade", 5.57, 86.0]
["2026-09-30T15:19:29.023051+00:00", "trade", 5.57, 3.0]
["2026-09-30T15:19:29.023053+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:19:29.023056+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:19:29.023071+00:00", "trade", 5.57, 2181.0]
["2026-09-30T15:19:29.023071+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:19:29.023078+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:19:29.023078+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:19:29.023079+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:19:29.023081+00:00", "trade", 5.57, 600.0]
["2026-09-30T15:19:29.023081+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:19:29.023084+00:00", "trade", 5.57, 1000.0]
["2026-09-30T15:19:29.023089+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:19:29.023095+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:19:29.023129+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:19:29.023164+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:19:29.023164+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:19:29.023244+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:19:29.023300+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:19:29.023303+00:00", "trade", 5.57, 34.0]
["2026-09-30T15:19:29.023306+00:00", "trade", 5.57, 4.0]
["2026-09-30T15:19:29.023306+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:19:29.023312+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:19:29.023312+00:00", "trade", 5.57, 700.0]
["2026-09-30T15:19:29.023312+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:19:29.023316+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:19:29.023342+00:00", "trade", 5.57, 71.0]
["2026-09-30T15:19:29.023374+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:19:29.023399+00:00", "trade", 5.57, 58.0]
["2026-09-30T15:19:29.023399+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:19:29.023409+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:19:29.023414+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:19:29.023415+00:00", "trade", 5.57, 245.0]
["2026-09-30T15:19:29.023439+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:19:29.023449+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:29.023449+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:29.023477+00:00", "trade", 5.57, 115.0]
["2026-09-30T15:19:29.023585+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:29.023620+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:29.023670+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:19:29.023750+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:29.023865+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:19:29.023925+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:29.024061+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:29.024642+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:29.024697+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:29.024933+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:29.024983+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:29.025068+00:00", "trade", 5.57, 60.0]
["2026-09-30T15:19:29.027198+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:29.029118+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:29.030313+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:19:29.052803+00:00", "trade", 5.565, 400.0]
["2026-09-30T15:19:29.063149+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:29.063204+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:29.123923+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:29.155389+00:00", "trade", 5.5764, 100.0]
["2026-09-30T15:19:29.176316+00:00", "trade", 5.565, 400.0]
["2026-09-30T15:19:29.176562+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:19:29.176755+00:00", "trade", 5.565, 400.0]
["2026-09-30T15:19:29.192410+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:19:29.192413+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:19:29.449983+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:29.543836+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:29.998872+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:30.327337+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:19:32.087401+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:32.865305+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:32.872676+00:00", "trade", 5.565, 30.0]
["2026-09-30T15:19:34.432785+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:35.347128+00:00", "trade", 5.565, 52.0]
["2026-09-30T15:19:36.155554+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:38.276507+00:00", "trade", 5.565, 512.0]
["2026-09-30T15:19:41.045620+00:00", "trade", 5.5754, 1.0]
["2026-09-30T15:19:41.046657+00:00", "trade", 5.5754, 18.0]
["2026-09-30T15:19:43.366421+00:00", "trade", 5.5693, 9.0]
["2026-09-30T15:19:44.057316+00:00", "trade", 5.5721, 100.0]
["2026-09-30T15:19:44.119927+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:45.312647+00:00", "trade", 5.565, 66.0]
["2026-09-30T15:19:45.602255+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:45.602334+00:00", "trade", 5.56, 18.0]
["2026-09-30T15:19:45.602356+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:45.602361+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:45.602386+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:45.602391+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:45.602391+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:46.031696+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:46.807715+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:46.808277+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:47.277177+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:19:50.295212+00:00", "trade", 5.565, 76.0]
["2026-09-30T15:19:51.105247+00:00", "trade", 5.56, 18.0]
["2026-09-30T15:19:51.113263+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:51.113331+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:19:54.364706+00:00", "trade", 5.5732, 5.0]
["2026-09-30T15:19:55.277835+00:00", "trade", 5.565, 83.0]
["2026-09-30T15:19:56.157176+00:00", "trade", 5.569, 6.0]
["2026-09-30T15:19:59.702486+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:59.971425+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:19:59.998900+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:00.067862+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:20:00.260566+00:00", "trade", 5.565, 88.0]
["2026-09-30T15:20:02.651664+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:03.018092+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:20:03.058400+00:00", "trade", 5.56, 7.0]
["2026-09-30T15:20:05.243338+00:00", "trade", 5.565, 92.0]
["2026-09-30T15:20:06.154342+00:00", "trade", 5.5767, 200.0]
["2026-09-30T15:20:06.825432+00:00", "trade", 5.5743, 10.0]
["2026-09-30T15:20:10.226096+00:00", "trade", 5.565, 94.0]
["2026-09-30T15:20:10.380703+00:00", "trade", 5.569, 3.0]
["2026-09-30T15:20:10.613507+00:00", "trade", 5.5648, 1.0]
["2026-09-30T15:20:10.613612+00:00", "trade", 5.5751, 51.0]
["2026-09-30T15:20:10.613639+00:00", "trade", 5.565, 1.0]
["2026-09-30T15:20:10.615056+00:00", "trade", 5.5768, 85.0]
["2026-09-30T15:20:12.272439+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:13.906561+00:00", "trade", 5.5767, 100.0]
["2026-09-30T15:20:14.762797+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:15.066399+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:15.208797+00:00", "trade", 5.565, 90.0]
["2026-09-30T15:20:19.249004+00:00", "trade", 5.565, 5.0]
["2026-09-30T15:20:19.264951+00:00", "trade", 5.573, 10.0]
["2026-09-30T15:20:19.265143+00:00", "trade", 5.5769, 45.0]
["2026-09-30T15:20:20.191627+00:00", "trade", 5.565, 20.0]
["2026-09-30T15:20:20.191690+00:00", "trade", 5.565, 67.0]
["2026-09-30T15:20:20.406856+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:21.265366+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:21.310308+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:21.690699+00:00", "trade", 5.5743, 1.0]
["2026-09-30T15:20:22.846658+00:00", "trade", 5.5686, 3.0]
["2026-09-30T15:20:25.174166+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:20:25.174220+00:00", "trade", 5.565, 9.0]
["2026-09-30T15:20:25.174231+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:26.436646+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:28.107417+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:29.144706+00:00", "trade", 5.5688, 5.0]
["2026-09-30T15:20:29.998932+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:30.156854+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:20:32.470054+00:00", "trade", 5.565, 729.0]
["2026-09-30T15:20:32.870804+00:00", "trade", 5.565, 300.0]
["2026-09-30T15:20:34.009635+00:00", "trade", 5.565, 4.0]
["2026-09-30T15:20:34.019664+00:00", "trade", 5.565, 2.0]
["2026-09-30T15:20:34.894181+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:35.139609+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:35.139678+00:00", "trade", 5.565, 94.0]
["2026-09-30T15:20:35.139800+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:37.402422+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:37.580149+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:38.265538+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:39.017791+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:39.823264+00:00", "trade", 5.5768, 100.0]
["2026-09-30T15:20:40.122251+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:40.122319+00:00", "trade", 5.565, 90.0]
["2026-09-30T15:20:41.557447+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:42.445165+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:20:43.620623+00:00", "trade", 5.5649, 2.0]
["2026-09-30T15:20:45.105119+00:00", "trade", 5.565, 87.0]
["2026-09-30T15:20:45.107018+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:20:47.457285+00:00", "trade", 5.56, 70.0]
["2026-09-30T15:20:47.457917+00:00", "trade", 5.56, 132.0]
["2026-09-30T15:20:50.087669+00:00", "trade", 5.56, 56.0]
["2026-09-30T15:20:50.087829+00:00", "trade", 5.565, 24.0]
["2026-09-30T15:20:53.407253+00:00", "trade", 5.5765, 10.0]
["2026-09-30T15:20:54.030171+00:00", "trade", 5.5615, 40.0]
["2026-09-30T15:20:54.031419+00:00", "trade", 5.5632, 40.0]
["2026-09-30T15:20:55.070370+00:00", "trade", 5.56, 56.0]
["2026-09-30T15:20:55.070400+00:00", "trade", 5.565, 24.0]
["2026-09-30T15:20:55.206895+00:00", "trade", 5.5765, 100.0]
["2026-09-30T15:20:56.182121+00:00", "trade", 5.5639, 6.0]
["2026-09-30T15:20:59.998969+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:21:00.053017+00:00", "trade", 5.565, 24.0]
["2026-09-30T15:21:00.053113+00:00", "trade", 5.56, 56.0]
["2026-09-30T15:21:00.633694+00:00", "trade", 5.565, 5.0]
["2026-09-30T15:21:04.762479+00:00", "trade", 5.5765, 100.0]
["2026-09-30T15:21:05.035789+00:00", "trade", 5.56, 56.0]
["2026-09-30T15:21:05.035967+00:00", "trade", 5.565, 24.0]
["2026-09-30T15:21:05.667029+00:00", "trade", 5.5636, 1.0]
["2026-09-30T15:21:06.331800+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:21:10.018487+00:00", "trade", 5.56, 56.0]
["2026-09-30T15:21:10.018695+00:00", "trade", 5.565, 24.0]
["2026-09-30T15:21:10.941708+00:00", "trade", 5.5681, 3.0]
["2026-09-30T15:21:12.115452+00:00", "trade", 5.5764, 100.0]
["2026-09-30T15:21:13.246268+00:00", "trade", 5.5764, 200.0]
["2026-09-30T15:21:13.250928+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:21:13.250988+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:21:15.062471+00:00", "trade", 5.5779, 22.0]
["2026-09-30T15:21:17.185083+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:21:17.185144+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:21:20.413012+00:00", "trade", 5.5632, 26.0]
["2026-09-30T15:21:20.414166+00:00", "trade", 5.5632, 28.0]
["2026-09-30T15:21:23.470886+00:00", "trade", 5.565, 4.0]
["2026-09-30T15:21:23.474738+00:00", "trade", 5.565, 4.0]
["2026-09-30T15:21:23.801653+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:21:24.032699+00:00", "trade", 5.5619, 20.0]
["2026-09-30T15:21:24.586529+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:21:24.655061+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:21:24.655073+00:00", "trade", 5.56, 3000.0]
["2026-09-30T15:21:24.655076+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:21:24.655077+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:21:24.655077+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:21:24.655079+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:21:24.655079+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:21:24.655146+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:21:24.655146+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:21:24.655148+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:21:24.655152+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:21:24.655217+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:21:24.655222+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:21:24.655227+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:21:24.655312+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:21:24.655350+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:21:24.655362+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:21:24.655387+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:21:24.655387+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:21:24.655407+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:21:24.655452+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:21:24.655472+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:21:24.655498+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:21:24.655502+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:21:24.655502+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:21:24.655543+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:21:24.655543+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:21:24.655546+00:00", "trade", 5.56, 600.0]
["2026-09-30T15:21:24.655549+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:21:24.655549+00:00", "trade", 5.56, 500.0]
["2026-09-30T15:21:24.655578+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:21:24.655708+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:24.655793+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:24.655848+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:24.656180+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:21:24.656187+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:21:24.656246+00:00", "trade", 5.56, 60.0]
["2026-09-30T15:21:24.656318+00:00", "trade", 5.56, 155.0]
["2026-09-30T15:21:24.656411+00:00", "trade", 5.56, 41.0]
["2026-09-30T15:21:24.656750+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:24.656805+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:21:24.657452+00:00", "trade", 5.56, 45.0]
["2026-09-30T15:21:24.659452+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:24.659462+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:24.659667+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:24.659948+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:24.659978+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:24.660011+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:21:24.660018+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:24.660558+00:00", "trade", 5.555, 19.0]
["2026-09-30T15:21:24.660905+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:24.665141+00:00", "trade", 5.555, 200.0]
["2026-09-30T15:21:24.665827+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:24.667051+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:21:24.672037+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:24.672092+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:24.676061+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:24.686690+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:21:24.730556+00:00", "trade", 5.555, 19.0]
["2026-09-30T15:21:24.757184+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:25.655765+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:25.655825+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:25.656191+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:25.687164+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:27.227254+00:00", "trade", 5.555, 10.0]
["2026-09-30T15:21:27.422333+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:27.473750+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:27.473815+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:28.326817+00:00", "trade", 5.5601, 576.0]
["2026-09-30T15:21:28.620641+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:28.622054+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:28.622114+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:28.660155+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:28.661067+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:28.661122+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:29.942457+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:29.942788+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:29.946306+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:29.946356+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:29.998991+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:31.095527+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:31.095532+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:34.158928+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:34.220720+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:34.225601+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:34.731734+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:35.364079+00:00", "trade", 5.5751, 100.0]
["2026-09-30T15:21:35.807807+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:37.409187+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:37.619317+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:39.962681+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:41.420646+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:42.049576+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:42.277705+00:00", "trade", 5.5606, 5.0]
["2026-09-30T15:21:42.753138+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:44.731175+00:00", "trade", 5.555, 40.0]
["2026-09-30T15:21:44.731970+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:46.820840+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:48.112610+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:48.184716+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:48.848779+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:48.848784+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:52.278575+00:00", "trade", 5.5597, 11.0]
["2026-09-30T15:21:54.451124+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:54.451199+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:54.658702+00:00", "trade", 5.5561, 38.0]
["2026-09-30T15:21:54.734277+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:21:56.325500+00:00", "trade", 5.5736, 100.0]
["2026-09-30T15:21:59.999014+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:00.175033+00:00", "trade", 5.5514, 1.0]
["2026-09-30T15:22:01.143018+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:22:06.236447+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:07.701996+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:22:07.777704+00:00", "trade", 5.5603, 2.0]
["2026-09-30T15:22:11.015147+00:00", "trade", 5.5596, 6.0]
["2026-09-30T15:22:13.418263+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:22:24.660707+00:00", "trade", 5.5552, 5.0]
["2026-09-30T15:22:28.234770+00:00", "trade", 5.5713, 100.0]
["2026-09-30T15:22:29.999051+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:32.372707+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:32.372767+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:32.398729+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:37.099250+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:37.977963+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:39.823634+00:00", "trade", 5.555, 1.0]
["2026-09-30T15:22:40.789119+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:45.446297+00:00", "trade", 5.5556, 11.0]
["2026-09-30T15:22:50.088709+00:00", "trade", 5.5596, 5.0]
["2026-09-30T15:22:50.536546+00:00", "trade", 5.5556, 300.0]
["2026-09-30T15:22:54.662703+00:00", "trade", 5.5556, 1.0]
["2026-09-30T15:22:58.302081+00:00", "trade", 5.56, 10000.0]
["2026-09-30T15:22:58.303329+00:00", "trade", 5.56, 500.0]
["2026-09-30T15:22:58.427503+00:00", "trade", 5.555, 400.0]
["2026-09-30T15:22:58.453249+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:58.453324+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:58.453420+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:58.453635+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:58.453675+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:58.454757+00:00", "trade", 5.56, 1200.0]
["2026-09-30T15:22:58.454757+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:58.454758+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:58.454803+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:58.454823+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:58.454828+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:58.454838+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:58.454998+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:58.455064+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:58.455139+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:58.455151+00:00", "trade", 5.56, 42.0]
["2026-09-30T15:22:58.455154+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:58.455157+00:00", "trade", 5.56, 48.0]
["2026-09-30T15:22:58.455161+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:22:58.455161+00:00", "trade", 5.56, 145.0]
["2026-09-30T15:22:58.455179+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:58.455179+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:58.455224+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:58.455279+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:58.455284+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:58.455343+00:00", "trade", 5.56, 404.0]
["2026-09-30T15:22:58.455347+00:00", "trade", 5.56, 49.0]
["2026-09-30T15:22:58.455351+00:00", "trade", 5.56, 151.0]
["2026-09-30T15:22:58.455351+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:22:58.455356+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:22:58.455356+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:22:58.455359+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:22:58.455359+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:22:58.455365+00:00", "trade", 5.56, 181.0]
["2026-09-30T15:22:58.455365+00:00", "trade", 5.56, 181.0]
["2026-09-30T15:22:58.455365+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:58.455368+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:22:58.455437+00:00", "trade", 5.56, 182.0]
["2026-09-30T15:22:58.455437+00:00", "trade", 5.56, 599.0]
["2026-09-30T15:22:58.455475+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:58.455635+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:58.455692+00:00", "trade", 5.56, 275.0]
["2026-09-30T15:22:58.455737+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:22:58.455743+00:00", "trade", 5.56, 275.0]
["2026-09-30T15:22:58.455803+00:00", "trade", 5.56, 237.0]
["2026-09-30T15:22:58.455812+00:00", "trade", 5.56, 60.0]
["2026-09-30T15:22:58.455821+00:00", "trade", 5.56, 81.0]
["2026-09-30T15:22:58.455857+00:00", "trade", 5.56, 76.0]
["2026-09-30T15:22:58.455867+00:00", "trade", 5.56, 108.0]
["2026-09-30T15:22:58.456014+00:00", "trade", 5.5588, 80.0]
["2026-09-30T15:22:58.456471+00:00", "trade", 5.56, 275.0]
["2026-09-30T15:22:58.456522+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:58.456582+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:58.456588+00:00", "trade", 5.56, 42.0]
["2026-09-30T15:22:58.456654+00:00", "trade", 5.56, 43.0]
["2026-09-30T15:22:58.456718+00:00", "trade", 5.56, 44.0]
["2026-09-30T15:22:58.456858+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:58.456925+00:00", "trade", 5.56, 72.0]
["2026-09-30T15:22:58.457048+00:00", "trade", 5.56, 49.0]
["2026-09-30T15:22:58.457514+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:58.474395+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:58.474420+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:58.474475+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:58.474484+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:22:58.475106+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:58.475732+00:00", "trade", 5.56, 49.0]
["2026-09-30T15:22:58.487536+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:58.487592+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:22:58.759378+00:00", "trade", 5.5585, 31.0]
["2026-09-30T15:22:59.454815+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:22:59.999073+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:00.646726+00:00", "trade", 5.5597, 14.0]
["2026-09-30T15:23:02.722195+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:02.723664+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:02.785842+00:00", "trade", 5.5704, 100.0]
["2026-09-30T15:23:04.141498+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:04.141543+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:05.146335+00:00", "trade", 5.5598, 1.0]
["2026-09-30T15:23:10.019705+00:00", "trade", 5.5597, 6.0]
["2026-09-30T15:23:10.687510+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:11.030495+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:12.108722+00:00", "trade", 5.555, 609.0]
["2026-09-30T15:23:12.108848+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:12.108853+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:12.109004+00:00", "trade", 5.555, 609.0]
["2026-09-30T15:23:12.109064+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:23:12.110252+00:00", "trade", 5.5551, 68.0]
["2026-09-30T15:23:12.111995+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:12.112015+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:12.112116+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:12.114537+00:00", "trade", 5.56, 242.0]
["2026-09-30T15:23:12.114844+00:00", "trade", 5.56, 49.0]
["2026-09-30T15:23:12.114913+00:00", "trade", 5.56, 501.0]
["2026-09-30T15:23:12.116206+00:00", "trade", 5.56, 42.0]
["2026-09-30T15:23:12.116215+00:00", "trade", 5.5594, 45.0]
["2026-09-30T15:23:12.116266+00:00", "trade", 5.56, 508.0]
["2026-09-30T15:23:12.116790+00:00", "trade", 5.56, 14.0]
["2026-09-30T15:23:12.142853+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:23:12.142914+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:12.150298+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:23:12.630132+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:12.630187+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:12.630197+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:12.676677+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:12.894139+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:12.894189+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:13.025715+00:00", "trade", 5.5594, 2.0]
["2026-09-30T15:23:13.220660+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:13.220705+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:14.266406+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:14.266411+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:14.408581+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:23:15.714251+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:15.714296+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:16.618871+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:17.025857+00:00", "trade", 5.5595, 22.0]
["2026-09-30T15:23:17.027105+00:00", "trade", 5.5587, 40.0]
["2026-09-30T15:23:17.027493+00:00", "trade", 5.5595, 1.0]
["2026-09-30T15:23:17.027881+00:00", "trade", 5.5595, 1.0]
["2026-09-30T15:23:17.027888+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:17.027949+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:17.027999+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:17.239425+00:00", "trade", 5.555, 6.0]
["2026-09-30T15:23:18.570665+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:18.570710+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:18.570845+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:18.571216+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:19.528561+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:19.529017+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:20.947218+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:28.057581+00:00", "trade", 5.556, 3.0]
["2026-09-30T15:23:29.039676+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:29.039676+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:23:29.039679+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:29.039680+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:29.039682+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:23:29.039685+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:29.039685+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:29.039781+00:00", "trade", 5.56, 129.0]
["2026-09-30T15:23:29.039784+00:00", "trade", 5.56, 146.0]
["2026-09-30T15:23:29.039787+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:29.039787+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:29.039793+00:00", "trade", 5.56, 45.0]
["2026-09-30T15:23:29.039793+00:00", "trade", 5.56, 181.0]
["2026-09-30T15:23:29.039799+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:23:29.039799+00:00", "trade", 5.56, 2200.0]
["2026-09-30T15:23:29.039800+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:29.039803+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:29.039803+00:00", "trade", 5.56, 600.0]
["2026-09-30T15:23:29.039808+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:23:29.039808+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:29.039810+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:29.039810+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:29.039811+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:29.039811+00:00", "trade", 5.56, 500.0]
["2026-09-30T15:23:29.039830+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:29.039880+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:29.039925+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:23:29.039940+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:23:29.039960+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:23:29.039996+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:23:29.040006+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:23:29.040016+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:23:29.040051+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:23:29.040061+00:00", "trade", 5.56, 60.0]
["2026-09-30T15:23:29.040061+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:29.040067+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:29.040076+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:29.040079+00:00", "trade", 5.56, 81.0]
["2026-09-30T15:23:29.040079+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:29.040082+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:23:29.040085+00:00", "trade", 5.56, 72.0]
["2026-09-30T15:23:29.040085+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:29.040141+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:23:29.040171+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:23:29.040242+00:00", "trade", 5.56, 65.0]
["2026-09-30T15:23:29.040242+00:00", "trade", 5.56, 76.0]
["2026-09-30T15:23:29.040247+00:00", "trade", 5.56, 237.0]
["2026-09-30T15:23:29.040247+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:23:29.040247+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:23:29.040251+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:23:29.040256+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:23:29.040256+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:29.040256+00:00", "trade", 5.56, 2.0]
["2026-09-30T15:23:29.040259+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:23:29.040264+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:23:29.040264+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:23:29.040269+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:23:29.040269+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:23:29.040269+00:00", "trade", 5.56, 2.0]
["2026-09-30T15:23:29.040272+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:23:29.040272+00:00", "trade", 5.56, 132.0]
["2026-09-30T15:23:29.040274+00:00", "trade", 5.56, 68.0]
["2026-09-30T15:23:29.040289+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:23:29.040313+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:29.040368+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:23:29.040376+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.040442+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.040447+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.040677+00:00", "trade", 5.56, 58.0]
["2026-09-30T15:23:29.040680+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:29.040817+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.040954+00:00", "trade", 5.5599, 41.0]
["2026-09-30T15:23:29.040958+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.041059+00:00", "trade", 5.56, 45.0]
["2026-09-30T15:23:29.041119+00:00", "trade", 5.56, 125.0]
["2026-09-30T15:23:29.041179+00:00", "trade", 5.56, 40.0]
["2026-09-30T15:23:29.041519+00:00", "trade", 5.565, 11.0]
["2026-09-30T15:23:29.041820+00:00", "trade", 5.56, 171.0]
["2026-09-30T15:23:29.043238+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.045313+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.045333+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.046286+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.046416+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.046439+00:00", "trade", 5.565, 400.0]
["2026-09-30T15:23:29.046501+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.050566+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.056278+00:00", "trade", 5.56, 2029.0]
["2026-09-30T15:23:29.056720+00:00", "trade", 5.56, 4600.0]
["2026-09-30T15:23:29.057231+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:29.057292+00:00", "trade", 5.56, 450.0]
["2026-09-30T15:23:29.057301+00:00", "trade", 5.56, 275.0]
["2026-09-30T15:23:29.063396+00:00", "trade", 5.56, 275.0]
["2026-09-30T15:23:29.063778+00:00", "trade", 5.56, 275.0]
["2026-09-30T15:23:29.064361+00:00", "trade", 5.56, 275.0]
["2026-09-30T15:23:29.064509+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:29.066313+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.099521+00:00", "trade", 5.56, 275.0]
["2026-09-30T15:23:29.117119+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.156713+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.156753+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.189105+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.195837+00:00", "trade", 5.56, 276.0]
["2026-09-30T15:23:29.195903+00:00", "trade", 5.56, 274.0]
["2026-09-30T15:23:29.196739+00:00", "trade", 5.56, 376.0]
["2026-09-30T15:23:29.196817+00:00", "trade", 5.56, 2.0]
["2026-09-30T15:23:29.196871+00:00", "trade", 5.56, 117.0]
["2026-09-30T15:23:29.297382+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.297392+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.297457+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.297461+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:23:29.297462+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.297462+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.298369+00:00", "trade", 5.56, 170.0]
["2026-09-30T15:23:29.379036+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.380049+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.405259+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.482663+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.483740+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.558090+00:00", "trade", 5.56, 500.0]
["2026-09-30T15:23:29.558092+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.558093+00:00", "trade", 5.56, 30.0]
["2026-09-30T15:23:29.558097+00:00", "trade", 5.56, 2600.0]
["2026-09-30T15:23:29.558097+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:29.558099+00:00", "trade", 5.56, 470.0]
["2026-09-30T15:23:29.558142+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.558177+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.558182+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.558242+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.558302+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.558347+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.558397+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:23:29.558398+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.558400+00:00", "trade", 5.56, 277.0]
["2026-09-30T15:23:29.558408+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.558430+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:23:29.558454+00:00", "trade", 5.56, 20.0]
["2026-09-30T15:23:29.558483+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.558484+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:29.558488+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.558488+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.558503+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.558558+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:23:29.558592+00:00", "trade", 5.56, 423.0]
["2026-09-30T15:23:29.558598+00:00", "trade", 5.56, 147.0]
["2026-09-30T15:23:29.558643+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:23:29.558648+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:23:29.558656+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:23:29.558658+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:23:29.558659+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:29.558659+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:23:29.558661+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:23:29.558679+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:23:29.558683+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:23:29.558688+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:23:29.558718+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:23:29.558739+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:23:29.558783+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:29.558844+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:29.558874+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:29.559089+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:29.559099+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:29.559099+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:29.559106+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:29.559112+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:29.559115+00:00", "trade", 5.56, 318.0]
["2026-09-30T15:23:29.559115+00:00", "trade", 5.56, 1.0]
["2026-09-30T15:23:29.559118+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:23:29.559122+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:29.559124+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:23:29.559131+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:29.559131+00:00", "trade", 5.56, 29.0]
["2026-09-30T15:23:29.559138+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:29.559138+00:00", "trade", 5.56, 30.0]
["2026-09-30T15:23:29.559138+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:23:29.559142+00:00", "trade", 5.56, 500.0]
["2026-09-30T15:23:29.559142+00:00", "trade", 5.56, 323.0]
["2026-09-30T15:23:29.559146+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:29.559148+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:29.559148+00:00", "trade", 5.56, 47.0]
["2026-09-30T15:23:29.559148+00:00", "trade", 5.56, 156.0]
["2026-09-30T15:23:29.559151+00:00", "trade", 5.56, 1000.0]
["2026-09-30T15:23:29.559174+00:00", "trade", 5.56, 67.0]
["2026-09-30T15:23:29.559174+00:00", "trade", 5.56, 98.0]
["2026-09-30T15:23:29.559174+00:00", "trade", 5.56, 303.0]
["2026-09-30T15:23:29.559176+00:00", "trade", 5.56, 75.0]
["2026-09-30T15:23:29.559178+00:00", "trade", 5.56, 1300.0]
["2026-09-30T15:23:29.559187+00:00", "trade", 5.56, 92.0]
["2026-09-30T15:23:29.559187+00:00", "trade", 5.555, 100.0]
["2026-09-30T15:23:29.559191+00:00", "trade", 5.56, 2800.0]
["2026-09-30T15:23:29.559191+00:00", "trade", 5.56, 700.0]
["2026-09-30T15:23:29.559194+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:29.559194+00:00", "trade", 5.56, 36.0]
["2026-09-30T15:23:29.559194+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:29.559200+00:00", "trade", 5.56, 68.0]
["2026-09-30T15:23:29.559200+00:00", "trade", 5.56, 500.0]
["2026-09-30T15:23:29.559200+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:29.559204+00:00", "trade", 5.56, 1100.0]
["2026-09-30T15:23:29.559204+00:00", "trade", 5.56, 2100.0]
["2026-09-30T15:23:29.559209+00:00", "trade", 5.56, 93.0]
["2026-09-30T15:23:29.559209+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:29.559210+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:29.559211+00:00", "trade", 5.56, 15.0]
["2026-09-30T15:23:29.559215+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:23:29.559215+00:00", "trade", 5.56, 97.0]
["2026-09-30T15:23:29.559215+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:29.559224+00:00", "trade", 5.56, 12.0]
["2026-09-30T15:23:29.559224+00:00", "trade", 5.56, 28.0]
["2026-09-30T15:23:29.559227+00:00", "trade", 5.56, 718.0]
["2026-09-30T15:23:29.559227+00:00", "trade", 5.56, 5200.0]
["2026-09-30T15:23:29.559234+00:00", "trade", 5.56, 91.0]
["2026-09-30T15:23:29.559239+00:00", "trade", 5.56, 78.0]
["2026-09-30T15:23:29.559240+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:29.559245+00:00", "trade", 5.57, 290.0]
["2026-09-30T15:23:29.559248+00:00", "trade", 5.56, 94.0]
["2026-09-30T15:23:29.559251+00:00", "trade", 5.56, 290.0]
["2026-09-30T15:23:29.559254+00:00", "trade", 5.56, 175.0]
["2026-09-30T15:23:29.559255+00:00", "quote", 5.55, 5.56]
["2026-09-30T15:23:29.559257+00:00", "trade", 5.56, 31.0]
["2026-09-30T15:23:29.559263+00:00", "trade", 5.56, 30.0]
["2026-09-30T15:23:29.559263+00:00", "trade", 5.56, 76.0]
["2026-09-30T15:23:29.559273+00:00", "trade", 5.56, 133.0]
["2026-09-30T15:23:29.559275+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:23:29.559278+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:29.559278+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:23:29.559281+00:00", "trade", 5.56, 208.0]
["2026-09-30T15:23:29.559299+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:23:29.559299+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:23:29.559302+00:00", "trade", 5.57, 289.0]
["2026-09-30T15:23:29.559314+00:00", "trade", 5.56, 76.0]
["2026-09-30T15:23:29.559314+00:00", "trade", 5.56, 30.0]
["2026-09-30T15:23:29.559314+00:00", "trade", 5.56, 94.0]
["2026-09-30T15:23:29.559339+00:00", "trade", 5.56, 424.0]
["2026-09-30T15:23:29.559344+00:00", "trade", 5.57, 290.0]
["2026-09-30T15:23:29.559344+00:00", "trade", 5.57, 589.0]
["2026-09-30T15:23:29.559348+00:00", "trade", 5.56, 76.0]
["2026-09-30T15:23:29.559348+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:23:29.559350+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:23:29.559353+00:00", "trade", 5.57, 164.0]
["2026-09-30T15:23:29.559353+00:00", "trade", 5.56, 32.0]
["2026-09-30T15:23:29.559356+00:00", "trade", 5.56, 93.0]
["2026-09-30T15:23:29.559356+00:00", "trade", 5.57, 25.0]
["2026-09-30T15:23:29.559359+00:00", "trade", 5.56, 30.0]
["2026-09-30T15:23:29.559365+00:00", "trade", 5.57, 36.0]
["2026-09-30T15:23:29.559365+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:23:29.559374+00:00", "trade", 5.56, 40.0]
["2026-09-30T15:23:29.559374+00:00", "trade", 5.57, 57.0]
["2026-09-30T15:23:29.559383+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:23:29.559389+00:00", "trade", 5.57, 43.0]
["2026-09-30T15:23:29.559391+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:23:29.559391+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:23:29.559392+00:00", "trade", 5.57, 57.0]
["2026-09-30T15:23:29.559395+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:29.559395+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:23:29.559395+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:23:29.559398+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:29.559398+00:00", "trade", 5.56, 400.0]
["2026-09-30T15:23:29.559401+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:23:29.559402+00:00", "trade", 5.56, 595.0]
["2026-09-30T15:23:29.559402+00:00", "trade", 5.56, 420.0]
["2026-09-30T15:23:29.559409+00:00", "trade", 5.57, 2100.0]
["2026-09-30T15:23:29.559409+00:00", "trade", 5.56, 68.0]
["2026-09-30T15:23:29.559409+00:00", "trade", 5.56, 29.0]
["2026-09-30T15:23:29.559415+00:00", "trade", 5.56, 300.0]
["2026-09-30T15:23:29.559415+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:23:29.559415+00:00", "trade", 5.57, 2389.0]
["2026-09-30T15:23:29.559419+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:23:29.559419+00:00", "trade", 5.57, 700.0]
["2026-09-30T15:23:29.559419+00:00", "trade", 5.57, 1000.0]
["2026-09-30T15:23:29.559425+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:29.559425+00:00", "trade", 5.57, 290.0]
["2026-09-30T15:23:29.559430+00:00", "trade", 5.56, 1000.0]
["2026-09-30T15:23:29.559430+00:00", "trade", 5.56, 2412.0]
["2026-09-30T15:23:29.559430+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.559435+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:23:29.559435+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:23:29.559449+00:00", "trade", 5.56, 88.0]
["2026-09-30T15:23:29.559455+00:00", "trade", 5.57, 611.0]
["2026-09-30T15:23:29.559462+00:00", "trade", 5.57, 600.0]
["2026-09-30T15:23:29.559462+00:00", "trade", 5.57, 285.0]
["2026-09-30T15:23:29.559468+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:23:29.559468+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:23:29.559468+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:23:29.559470+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:23:29.559474+00:00", "trade", 5.57, 28.0]
["2026-09-30T15:23:29.559474+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:23:29.559479+00:00", "trade", 5.56, 91.0]
["2026-09-30T15:23:29.559479+00:00", "trade", 5.56, 52.0]
["2026-09-30T15:23:29.559479+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:23:29.559489+00:00", "trade", 5.57, 290.0]
["2026-09-30T15:23:29.559494+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:23:29.559498+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:23:29.559501+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:23:29.559504+00:00", "trade", 5.57, 155.0]
["2026-09-30T15:23:29.559504+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:23:29.559509+00:00", "trade", 5.57, 94.0]
["2026-09-30T15:23:29.559509+00:00", "trade", 5.57, 2300.0]
["2026-09-30T15:23:29.559509+00:00", "trade", 5.57, 503.0]
["2026-09-30T15:23:29.559513+00:00", "trade", 5.56, 100.0]
["2026-09-30T15:23:29.559513+00:00", "trade", 5.56, 92.0]
["2026-09-30T15:23:29.559518+00:00", "trade", 5.57, 297.0]
["2026-09-30T15:23:29.559531+00:00", "trade", 5.56, 30.0]
["2026-09-30T15:23:29.559533+00:00", "trade", 5.56, 50.0]
["2026-09-30T15:23:29.559536+00:00", "trade", 5.56, 29.0]
["2026-09-30T15:23:29.559539+00:00", "trade", 5.56, 76.0]
["2026-09-30T15:23:29.559548+00:00", "trade", 5.56, 91.0]
["2026-09-30T15:23:29.559560+00:00", "trade", 5.56, 30.0]
["2026-09-30T15:23:29.559566+00:00", "trade", 5.565, 300.0]
["2026-09-30T15:23:29.559566+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:23:29.559585+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.559590+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:23:29.559595+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.559597+00:00", "trade", 5.57, 91.0]
["2026-09-30T15:23:29.559602+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:23:29.559614+00:00", "trade", 5.57, 360.0]
["2026-09-30T15:23:29.559618+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:23:29.559626+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:23:29.559627+00:00", "trade", 5.57, 628.0]
["2026-09-30T15:23:29.559627+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:23:29.559632+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:23:29.559632+00:00", "trade", 5.57, 289.0]
["2026-09-30T15:23:29.559645+00:00", "trade", 5.56, 10.0]
["2026-09-30T15:23:29.559645+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:23:29.559651+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:23:29.559654+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:23:29.559657+00:00", "trade", 5.57, 372.0]
["2026-09-30T15:23:29.559687+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:23:29.559701+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:23:29.559708+00:00", "trade", 5.57, 92.0]
["2026-09-30T15:23:29.559716+00:00", "quote", 5.56, 5.56]
["2026-09-30T15:23:29.559717+00:00", "trade", 5.56, 2.0]
["2026-09-30T15:23:29.559732+00:00", "trade", 5.57, 94.0]
["2026-09-30T15:23:29.559746+00:00", "quote", 5.56, 5.57]
["2026-09-30T15:23:29.559751+00:00", "trade", 5.56, 83.0]
["2026-09-30T15:23:29.559751+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:23:29.559756+00:00", "trade", 5.57, 209.0]
["2026-09-30T15:23:29.559783+00:00", "trade", 5.56, 590.0]
["2026-09-30T15:23:29.559807+00:00", "trade", 5.56, 76.0]
["2026-09-30T15:23:29.559816+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:23:29.559822+00:00", "trade", 5.57, 210.0]
["2026-09-30T15:23:29.559829+00:00", "trade", 5.57, 600.0]
["2026-09-30T15:23:29.559840+00:00", "trade", 5.56, 6.0]
["2026-09-30T15:23:29.559846+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:23:29.559846+00:00", "trade", 5.56, 924.0]
["2026-09-30T15:23:29.559849+00:00", "trade", 5.57, 155.0]
["2026-09-30T15:23:29.559858+00:00", "trade", 5.56, 259.0]
["2026-09-30T15:23:29.559870+00:00", "trade", 5.56, 609.0]
["2026-09-30T15:23:29.559888+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:23:29.559894+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:23:29.559894+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:23:29.559896+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:23:29.559897+00:00", "trade", 5.57, 150.0]
["2026-09-30T15:23:29.559906+00:00", "trade", 5.57, 53.0]
["2026-09-30T15:23:29.559906+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:23:29.559909+00:00", "trade", 5.57, 47.0]
["2026-09-30T15:23:29.559911+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:23:29.559918+00:00", "trade", 5.57, 133.0]
["2026-09-30T15:23:29.559927+00:00", "trade", 5.56, 6.0]
["2026-09-30T15:23:29.559936+00:00", "trade", 5.57, 76.0]
["2026-09-30T15:23:29.559946+00:00", "trade", 5.57, 52.0]
["2026-09-30T15:23:29.559946+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:23:29.559948+00:00", "trade", 5.57, 186.0]
["2026-09-30T15:23:29.559963+00:00", "trade", 5.56, 259.0]
["2026-09-30T15:23:29.559963+00:00", "trade", 5.57, 78.0]
["2026-09-30T15:23:29.559981+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:23:29.559984+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:23:29.559986+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:23:29.559986+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:23:29.559987+00:00", "trade", 5.57, 187.0]
["2026-09-30T15:23:29.560002+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:23:29.560011+00:00", "trade", 5.56, 269.0]
["2026-09-30T15:23:29.560026+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:23:29.560026+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:23:29.560030+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:23:29.560036+00:00", "trade", 5.56, 341.0]
["2026-09-30T15:23:29.560045+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:23:29.560060+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:23:29.560069+00:00", "trade", 5.57, 50.0]
["2026-09-30T15:23:29.560072+00:00", "trade", 5.56, 200.0]
["2026-09-30T15:23:29.560081+00:00", "trade", 5.565, 100.0]
["2026-09-30T15:23:29.560084+00:00", "trade", 5.57, 113.0]
["2026-09-30T15:23:29.560084+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:23:29.560087+00:00", "trade", 5.57, 218.0]
["2026-09-30T15:23:29.560093+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:23:29.560097+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:23:29.560097+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:23:29.560105+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:23:29.560108+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:23:29.560111+00:00", "trade", 5.57, 700.0]
["2026-09-30T15:23:29.560111+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:23:29.560114+00:00", "trade", 5.565, 200.0]
["2026-09-30T15:23:29.560123+00:00", "trade", 5.56, 251.0]
["2026-09-30T15:23:29.560126+00:00", "trade", 5.57, 800.0]
["2026-09-30T15:23:29.560129+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:23:29.560144+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:23:29.560147+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:23:29.560147+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:23:29.560150+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:23:29.560150+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:23:29.560165+00:00", "trade", 5.57, 900.0]
["2026-09-30T15:23:29.560168+00:00", "trade", 5.57, 600.0]
["2026-09-30T15:23:29.560177+00:00", "trade", 5.57, 10.0]
["2026-09-30T15:23:29.560204+00:00", "trade", 5.57, 500.0]
["2026-09-30T15:23:29.560210+00:00", "trade", 5.565, 400.0]
["2026-09-30T15:23:29.560219+00:00", "trade", 5.57, 506.0]
["2026-09-30T15:23:29.560227+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:23:29.560227+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:23:29.560267+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.560317+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.560322+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.560322+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.560351+00:00", "trade", 5.565, 236.0]
["2026-09-30T15:23:29.560435+00:00", "trade", 5.565, 1000.0]
["2026-09-30T15:23:29.560472+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.560489+00:00", "trade", 5.57, 67.0]
["2026-09-30T15:23:29.560499+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:23:29.560712+00:00", "trade", 5.57, 1891.0]
["2026-09-30T15:23:29.560713+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.560743+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:23:29.560823+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.560893+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.560954+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.560995+00:00", "trade", 5.575, 609.0]
["2026-09-30T15:23:29.561014+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:23:29.561043+00:00", "trade", 5.57, 189.0]
["2026-09-30T15:23:29.561046+00:00", "trade", 5.57, 76.0]
["2026-09-30T15:23:29.561049+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.561074+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:23:29.561079+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:23:29.561088+00:00", "trade", 5.57, 611.0]
["2026-09-30T15:23:29.561089+00:00", "quote", 5.57, 5.57]
["2026-09-30T15:23:29.561103+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:23:29.561169+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.561179+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.561179+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.561184+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.561194+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.561194+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.561204+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.561204+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.561214+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.561214+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.561219+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.561254+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.561259+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.561375+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.561445+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.561465+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.561500+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.561570+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.561591+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:23:29.561629+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:23:29.561665+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.561731+00:00", "trade", 5.57, 609.0]
["2026-09-30T15:23:29.561819+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:23:29.561852+00:00", "trade", 5.57, 900.0]
["2026-09-30T15:23:29.561915+00:00", "trade", 5.57, 133.0]
["2026-09-30T15:23:29.561961+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.562026+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.562026+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.562035+00:00", "trade", 5.57, 600.0]
["2026-09-30T15:23:29.562207+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:23:29.562540+00:00", "trade", 5.57, 609.0]
["2026-09-30T15:23:29.563394+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.563655+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.564236+00:00", "trade", 5.575, 609.0]
["2026-09-30T15:23:29.564279+00:00", "trade", 5.57, 600.0]
["2026-09-30T15:23:29.564357+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.564387+00:00", "trade", 5.56, 60.0]
["2026-09-30T15:23:29.564422+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.564627+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.565244+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.566081+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.566335+00:00", "trade", 5.575, 20.0]
["2026-09-30T15:23:29.567205+00:00", "trade", 5.565, 400.0]
["2026-09-30T15:23:29.569519+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.569639+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.569685+00:00", "trade", 5.575, 20.0]
["2026-09-30T15:23:29.574422+00:00", "trade", 5.575, 300.0]
["2026-09-30T15:23:29.574437+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:23:29.578105+00:00", "trade", 5.57, 599.0]
["2026-09-30T15:23:29.596674+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.618880+00:00", "trade", 5.575, 609.0]
["2026-09-30T15:23:29.618883+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:23:29.618906+00:00", "trade", 5.575, 609.0]
["2026-09-30T15:23:29.618916+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.618964+00:00", "trade", 5.575, 291.0]
["2026-09-30T15:23:29.618987+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.618997+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:23:29.640654+00:00", "trade", 5.575, 20.0]
["2026-09-30T15:23:29.640783+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.640853+00:00", "trade", 5.575, 609.0]
["2026-09-30T15:23:29.640886+00:00", "trade", 5.575, 609.0]
["2026-09-30T15:23:29.640925+00:00", "trade", 5.575, 391.0]
["2026-09-30T15:23:29.647168+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:23:29.701318+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.701322+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:29.999100+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:30.264421+00:00", "trade", 5.575, 1000.0]
["2026-09-30T15:23:30.264484+00:00", "trade", 5.575, 609.0]
["2026-09-30T15:23:30.264568+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:23:30.265211+00:00", "trade", 5.575, 11200.0]
["2026-09-30T15:23:30.265927+00:00", "trade", 5.575, 1000.0]
["2026-09-30T15:23:30.265990+00:00", "trade", 5.575, 600.0]
["2026-09-30T15:23:30.265996+00:00", "trade", 5.575, 609.0]
["2026-09-30T15:23:30.266685+00:00", "trade", 5.575, 382.0]
["2026-09-30T15:23:30.450799+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:30.450904+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:30.911764+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:31.009567+00:00", "trade", 5.575, 26.0]
["2026-09-30T15:23:31.015197+00:00", "trade", 5.575, 24.0]
["2026-09-30T15:23:31.021620+00:00", "trade", 5.575, 3.0]
["2026-09-30T15:23:31.450865+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:31.451241+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:31.452319+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:31.452404+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:31.609848+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:31.609943+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:31.609999+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:31.610199+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:31.612552+00:00", "trade", 5.575, 1.0]
["2026-09-30T15:23:31.618784+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:31.619772+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:23:31.685655+00:00", "trade", 5.575, 609.0]
["2026-09-30T15:23:31.686055+00:00", "trade", 5.575, 382.0]
["2026-09-30T15:23:31.711306+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:23:31.713005+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:23:31.715384+00:00", "trade", 5.575, 200.0]
["2026-09-30T15:23:31.715384+00:00", "trade", 5.575, 209.0]
["2026-09-30T15:23:32.030310+00:00", "trade", 5.5651, 5.0]
["2026-09-30T15:23:32.030367+00:00", "trade", 5.5651, 4.0]
["2026-09-30T15:23:32.030422+00:00", "trade", 5.5651, 2.0]
["2026-09-30T15:23:32.731703+00:00", "trade", 5.5651, 2.0]
["2026-09-30T15:23:33.180406+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:33.210372+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:23:33.210442+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:33.210502+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:33.210512+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:33.701355+00:00", "trade", 5.575, 2.0]
["2026-09-30T15:23:34.476263+00:00", "trade", 5.58, 9.0]
["2026-09-30T15:23:37.013846+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:37.013846+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:37.013910+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:23:37.013913+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:23:37.013921+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:37.442014+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:37.442074+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:37.442080+00:00", "trade", 5.57, 500.0]
["2026-09-30T15:23:38.307152+00:00", "trade", 5.568, 100.0]
["2026-09-30T15:23:40.026541+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:41.049312+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:42.523260+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:44.142844+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:44.451347+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:44.451402+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:44.452149+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:44.453688+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:44.453743+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:44.453753+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:44.858645+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:44.889149+00:00", "trade", 5.575, 2.0]
["2026-09-30T15:23:44.889995+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:45.698822+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:47.219405+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:47.540794+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:47.540854+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:47.540859+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:47.540919+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:47.549470+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:47.549542+00:00", "trade", 5.575, 609.0]
["2026-09-30T15:23:47.549605+00:00", "trade", 5.575, 300.0]
["2026-09-30T15:23:50.094072+00:00", "trade", 5.575, 300.0]
["2026-09-30T15:23:50.094108+00:00", "trade", 5.575, 506.0]
["2026-09-30T15:23:50.098622+00:00", "trade", 5.575, 485.0]
["2026-09-30T15:23:50.458454+00:00", "trade", 5.575, 104.0]
["2026-09-30T15:23:50.486635+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:51.049704+00:00", "trade", 5.5653, 2.0]
["2026-09-30T15:23:52.166232+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:56.714369+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:23:59.078630+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:59.078705+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:23:59.156906+00:00", "trade", 5.575, 4.0]
["2026-09-30T15:23:59.431648+00:00", "trade", 5.575, 10.0]
["2026-09-30T15:23:59.431744+00:00", "trade", 5.575, 10.0]
["2026-09-30T15:23:59.999133+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:24:02.088200+00:00", "trade", 5.576, 196.0]
["2026-09-30T15:24:03.076120+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:24:06.158566+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:24:08.478218+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:24:08.478268+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:24:10.987225+00:00", "trade", 5.5653, 22.0]
["2026-09-30T15:24:11.015712+00:00", "trade", 5.5653, 2.0]
["2026-09-30T15:24:12.367536+00:00", "trade", 5.575, 20.0]
["2026-09-30T15:24:16.542830+00:00", "trade", 5.5715, 6.0]
["2026-09-30T15:24:16.543194+00:00", "trade", 5.5715, 1.0]
["2026-09-30T15:24:19.126940+00:00", "trade", 5.5663, 1.0]
["2026-09-30T15:24:24.392390+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:24:24.392455+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:24:26.526897+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:24:26.526973+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:24:26.526973+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:24:29.466692+00:00", "trade", 5.5651, 8.0]
["2026-09-30T15:24:29.999154+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:24:30.060500+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:24:30.060550+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:24:31.522624+00:00", "trade", 5.575, 86.0]
["2026-09-30T15:24:33.127412+00:00", "trade", 5.5738, 1.0]
["2026-09-30T15:24:35.526432+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:24:35.526516+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:24:35.526581+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:24:35.527325+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:24:35.786238+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:24:38.480962+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:24:41.008190+00:00", "trade", 5.5654, 16.0]
["2026-09-30T15:24:41.363933+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:24:41.364004+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:24:41.364910+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:24:41.445688+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:24:41.452388+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:24:41.452391+00:00", "trade", 5.575, 550.0]
["2026-09-30T15:24:41.452514+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:24:41.453344+00:00", "trade", 5.575, 150.0]
["2026-09-30T15:24:41.453419+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:24:41.453422+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:24:41.462418+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:24:41.462428+00:00", "trade", 5.57, 400.0]
["2026-09-30T15:24:41.603423+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:24:42.820204+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:24:44.596338+00:00", "trade", 5.575, 9.0]
["2026-09-30T15:24:46.452064+00:00", "trade", 5.574, 36.0]
["2026-09-30T15:24:48.350758+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:24:50.088702+00:00", "trade", 5.5654, 2.0]
["2026-09-30T15:24:50.791623+00:00", "trade", 5.5744, 2.0]
["2026-09-30T15:24:50.836295+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:24:50.836295+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:24:50.836360+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:24:51.889276+00:00", "trade", 5.5654, 34.0]
["2026-09-30T15:24:52.425282+00:00", "trade", 5.575, 25.0]
["2026-09-30T15:24:59.999182+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:25:00.076128+00:00", "trade", 5.575, 1.0]
["2026-09-30T15:25:00.104226+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:25:00.104296+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:25:00.115684+00:00", "trade", 5.575, 1.0]
["2026-09-30T15:25:02.231742+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:25:02.231812+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:25:02.231812+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:25:02.539073+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:25:03.228896+00:00", "trade", 5.5683, 8.0]
["2026-09-30T15:25:07.602962+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:25:08.786395+00:00", "trade", 5.5652, 4.0]
["2026-09-30T15:25:09.094733+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:25:09.094808+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:25:09.095284+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:25:09.095349+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:25:11.387030+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:25:12.327205+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:25:13.025714+00:00", "trade", 5.5664, 5.0]
["2026-09-30T15:25:13.597655+00:00", "trade", 5.5777, 1.0]
["2026-09-30T15:25:15.522303+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:25:15.522353+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:25:16.514614+00:00", "trade", 5.57, 1000.0]
["2026-09-30T15:25:16.515082+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:25:16.515088+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:25:16.515143+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:25:18.052782+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:25:22.079399+00:00", "trade", 5.5722, 100.0]
["2026-09-30T15:25:22.656232+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:25:22.656251+00:00", "trade", 5.575, 200.0]
["2026-09-30T15:25:24.018844+00:00", "trade", 5.5724, 10.0]
["2026-09-30T15:25:24.145667+00:00", "trade", 5.575, 10.0]
["2026-09-30T15:25:28.066972+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:25:28.388047+00:00", "trade", 5.5653, 18.0]
["2026-09-30T15:25:28.689442+00:00", "trade", 5.5708, 45.0]
["2026-09-30T15:25:29.540227+00:00", "trade", 5.5686, 25.0]
["2026-09-30T15:25:29.999214+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:25:32.775913+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:25:32.775971+00:00", "trade", 5.575, 5.0]
["2026-09-30T15:25:32.775973+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:25:32.779317+00:00", "trade", 5.575, 45.0]
["2026-09-30T15:25:36.212139+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:25:37.014742+00:00", "trade", 5.5731, 2.0]
["2026-09-30T15:25:38.924548+00:00", "trade", 5.5723, 6.0]
["2026-09-30T15:25:39.099551+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:25:39.099601+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:25:45.021478+00:00", "trade", 5.575, 8000.0]
["2026-09-30T15:25:45.544111+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:25:48.631130+00:00", "trade", 5.58, 25.0]
["2026-09-30T15:25:48.876862+00:00", "trade", 5.575, 5.0]
["2026-09-30T15:25:52.428272+00:00", "trade", 5.5743, 6.0]
["2026-09-30T15:25:54.567081+00:00", "trade", 5.5743, 2.0]
["2026-09-30T15:25:56.715712+00:00", "trade", 5.5742, 2.0]
["2026-09-30T15:25:58.832960+00:00", "trade", 5.5743, 1.0]
["2026-09-30T15:25:59.999241+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:00.107614+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:26:00.107644+00:00", "trade", 5.57, 1250.0]
["2026-09-30T15:26:00.107693+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:00.107698+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:00.527897+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:01.155641+00:00", "trade", 5.575, 18.0]
["2026-09-30T15:26:01.668432+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:01.668503+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:01.668804+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:26:01.668804+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:26:01.739902+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:01.770139+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:02.302329+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:03.777465+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:03.882452+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:26:04.288960+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:04.288970+00:00", "trade", 5.57, 311.0]
["2026-09-30T15:26:04.288975+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:04.289262+00:00", "trade", 5.57, 89.0]
["2026-09-30T15:26:04.461089+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:04.630290+00:00", "trade", 5.5739, 36.0]
["2026-09-30T15:26:04.757058+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:04.757163+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:04.764006+00:00", "trade", 5.57, 550.0]
["2026-09-30T15:26:04.764596+00:00", "trade", 5.57, 550.0]
["2026-09-30T15:26:04.765188+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:26:04.766565+00:00", "trade", 5.57, 275.0]
["2026-09-30T15:26:04.766728+00:00", "trade", 5.57, 225.0]
["2026-09-30T15:26:05.191630+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:06.786160+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:07.368689+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:07.883993+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:26:07.889857+00:00", "trade", 5.575, 14.0]
["2026-09-30T15:26:09.287991+00:00", "trade", 5.573, 1.0]
["2026-09-30T15:26:12.969240+00:00", "trade", 5.5687, 100.0]
["2026-09-30T15:26:13.186952+00:00", "trade", 5.5687, 74.0]
["2026-09-30T15:26:16.799943+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:16.966283+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:18.790118+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:23.024366+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:27.227445+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:27.227509+00:00", "trade", 5.5677, 32.0]
["2026-09-30T15:26:27.228302+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:27.228636+00:00", "trade", 5.5677, 5.0]
["2026-09-30T15:26:27.753735+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:27.778414+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:29.999268+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:32.800726+00:00", "trade", 5.575, 18.0]
["2026-09-30T15:26:33.125502+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:33.543445+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:35.857344+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:38.890498+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:39.521702+00:00", "trade", 5.573, 5.0]
["2026-09-30T15:26:42.065047+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:42.144100+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:45.641893+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:47.024226+00:00", "trade", 5.5701, 48.0]
["2026-09-30T15:26:47.025025+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:47.726034+00:00", "trade", 5.5662, 100.0]
["2026-09-30T15:26:48.200442+00:00", "trade", 5.575, 1000.0]
["2026-09-30T15:26:48.201225+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:49.159623+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:52.198265+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:53.205028+00:00", "trade", 5.5715, 20.0]
["2026-09-30T15:26:53.371027+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:53.701593+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:26:53.701602+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:53.701649+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:26:53.701665+00:00", "trade", 5.5775, 100.0]
["2026-09-30T15:26:53.701761+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:26:53.701965+00:00", "trade", 5.58, 3.0]
["2026-09-30T15:26:53.702028+00:00", "trade", 5.58, 97.0]
["2026-09-30T15:26:53.702116+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:26:53.702204+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:53.702269+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:53.702377+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:26:53.702774+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:26:53.715681+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:26:53.724215+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:26:56.017642+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:56.800941+00:00", "trade", 5.575, 300.0]
["2026-09-30T15:26:56.866695+00:00", "trade", 5.5677, 100.0]
["2026-09-30T15:26:56.867649+00:00", "trade", 5.5677, 53.0]
["2026-09-30T15:26:56.869125+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:56.869188+00:00", "trade", 5.5677, 20.0]
["2026-09-30T15:26:57.047153+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:57.047211+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:26:58.344777+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:59.722519+00:00", "trade", 5.575, 58.0]
["2026-09-30T15:26:59.723313+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:59.723373+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:26:59.999300+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:00.013903+00:00", "trade", 5.575, 11.0]
["2026-09-30T15:27:02.369427+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:03.229736+00:00", "trade", 5.5733, 2.0]
["2026-09-30T15:27:03.230538+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:03.711090+00:00", "trade", 5.575, 2.0]
["2026-09-30T15:27:10.023266+00:00", "trade", 5.57, 300.0]
["2026-09-30T15:27:10.024315+00:00", "trade", 5.57, 275.0]
["2026-09-30T15:27:10.024339+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:10.028101+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:27:11.462751+00:00", "trade", 5.5779, 909.0]
["2026-09-30T15:27:11.463334+00:00", "trade", 5.57, 200.0]
["2026-09-30T15:27:11.464002+00:00", "trade", 5.5743, 51.0]
["2026-09-30T15:27:11.465746+00:00", "trade", 5.57, 25.0]
["2026-09-30T15:27:11.483371+00:00", "trade", 5.57, 275.0]
["2026-09-30T15:27:12.064802+00:00", "trade", 5.5677, 300.0]
["2026-09-30T15:27:12.116246+00:00", "trade", 5.5677, 300.0]
["2026-09-30T15:27:15.406936+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:15.896440+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:15.896510+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:15.896525+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:15.909009+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:16.402958+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:16.403023+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:27:17.327568+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:27:17.607945+00:00", "trade", 5.575, 559.0]
["2026-09-30T15:27:19.859799+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:19.859884+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:20.673307+00:00", "trade", 5.5701, 1500.0]
["2026-09-30T15:27:20.674567+00:00", "trade", 5.5714, 83.0]
["2026-09-30T15:27:21.824463+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:21.824470+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:27:21.824653+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:22.656704+00:00", "trade", 5.5733, 2.0]
["2026-09-30T15:27:27.307364+00:00", "trade", 5.5701, 295.0]
["2026-09-30T15:27:27.327016+00:00", "trade", 5.5673, 6.0]
["2026-09-30T15:27:28.156074+00:00", "trade", 5.5734, 21.0]
["2026-09-30T15:27:28.157175+00:00", "trade", 5.5734, 7.0]
["2026-09-30T15:27:28.158504+00:00", "trade", 5.5734, 4.0]
["2026-09-30T15:27:28.159493+00:00", "trade", 5.5734, 2.0]
["2026-09-30T15:27:29.281791+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:29.999316+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:30.341714+00:00", "trade", 5.575, 18.0]
["2026-09-30T15:27:31.208615+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:32.076368+00:00", "trade", 5.5778, 210.0]
["2026-09-30T15:27:32.412636+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:32.486251+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:35.967222+00:00", "trade", 5.5733, 4.0]
["2026-09-30T15:27:36.921281+00:00", "trade", 5.575, 14.0]
["2026-09-30T15:27:38.059234+00:00", "trade", 5.5735, 50.0]
["2026-09-30T15:27:38.508228+00:00", "trade", 5.5673, 1.0]
["2026-09-30T15:27:39.247199+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:39.247264+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:39.281651+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:40.087822+00:00", "trade", 5.5733, 9.0]
["2026-09-30T15:27:42.252116+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:27:42.259334+00:00", "trade", 5.575, 1150.0]
["2026-09-30T15:27:42.260582+00:00", "trade", 5.5742, 60.0]
["2026-09-30T15:27:42.625398+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:42.625433+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:42.625453+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:42.625498+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:43.281697+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:43.281757+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:43.326014+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:27:43.326080+00:00", "trade", 5.575, 600.0]
["2026-09-30T15:27:43.326143+00:00", "trade", 5.575, 200.0]
["2026-09-30T15:27:43.326209+00:00", "trade", 5.575, 490.0]
["2026-09-30T15:27:43.327454+00:00", "trade", 5.575, 42.0]
["2026-09-30T15:27:44.930105+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:45.243214+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:45.544729+00:00", "trade", 5.5727, 3.0]
["2026-09-30T15:27:48.616701+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:48.616752+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:48.616764+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:27:49.394264+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:49.475242+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:49.725874+00:00", "trade", 5.575, 420.0]
["2026-09-30T15:27:50.352993+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:51.185872+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:53.726215+00:00", "trade", 5.5738, 1.0]
["2026-09-30T15:27:55.016561+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:55.270585+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:55.270645+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:55.282779+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:56.159853+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:27:59.106311+00:00", "trade", 5.5734, 1.0]
["2026-09-30T15:27:59.999343+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:01.248211+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:01.325775+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:01.325831+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:01.327404+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:03.548282+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:06.119939+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:06.130635+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:28:06.130699+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:08.096301+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:09.288695+00:00", "trade", 5.5738, 2.0]
["2026-09-30T15:28:09.447353+00:00", "trade", 5.5739, 2.0]
["2026-09-30T15:28:10.818861+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:10.818971+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:11.935123+00:00", "trade", 5.5739, 1.0]
["2026-09-30T15:28:11.935194+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:13.054278+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:13.328704+00:00", "trade", 5.575, 19.0]
["2026-09-30T15:28:13.329503+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:15.642755+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:17.205204+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:17.233340+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:17.233408+00:00", "trade", 5.575, 44.0]
["2026-09-30T15:28:17.267512+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:17.267562+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:19.988062+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:20.986405+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:20.986463+00:00", "trade", 5.5665, 22.0]
["2026-09-30T15:28:20.988303+00:00", "trade", 5.5665, 35.0]
["2026-09-30T15:28:22.074225+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:22.226460+00:00", "trade", 5.5665, 100.0]
["2026-09-30T15:28:22.943020+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:29.097838+00:00", "trade", 5.575, 5.0]
["2026-09-30T15:28:29.999370+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:33.286411+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:34.762099+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:28:34.762102+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:28:34.762459+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:34.762474+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:34.840806+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:34.840876+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:35.167361+00:00", "trade", 5.5748, 1.0]
["2026-09-30T15:28:36.712637+00:00", "trade", 5.5734, 18.0]
["2026-09-30T15:28:36.728692+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:37.032925+00:00", "trade", 5.5735, 61.0]
["2026-09-30T15:28:37.612317+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:37.612367+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:39.521700+00:00", "trade", 5.5739, 2.0]
["2026-09-30T15:28:40.767024+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:40.773710+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:28:40.781445+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:28:40.786406+00:00", "trade", 5.5734, 100.0]
["2026-09-30T15:28:41.301161+00:00", "trade", 5.5665, 24.0]
["2026-09-30T15:28:41.612258+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:43.019839+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:43.019929+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:43.025271+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:43.030393+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:28:43.030444+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:43.330705+00:00", "trade", 5.5748, 19.0]
["2026-09-30T15:28:44.986560+00:00", "trade", 5.5665, 100.0]
["2026-09-30T15:28:45.023320+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:45.106312+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:45.120050+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:45.150432+00:00", "trade", 5.5744, 6.0]
["2026-09-30T15:28:45.170028+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:45.170550+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:45.276532+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:47.618086+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:48.003803+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:48.388367+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:49.210887+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:49.550945+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:50.335399+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:50.480219+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:50.480290+00:00", "trade", 5.5735, 24.0]
["2026-09-30T15:28:50.480560+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:53.006041+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:28:55.809567+00:00", "trade", 5.5739, 41.0]
["2026-09-30T15:28:56.369952+00:00", "trade", 5.575, 900.0]
["2026-09-30T15:28:57.436238+00:00", "trade", 5.5735, 11.0]
["2026-09-30T15:28:59.918707+00:00", "trade", 5.5749, 19.0]
["2026-09-30T15:28:59.999407+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:29:01.406742+00:00", "trade", 5.5748, 1.0]
["2026-09-30T15:29:01.408808+00:00", "trade", 5.5748, 31.0]
["2026-09-30T15:29:03.544066+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:29:05.059828+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:29:05.069937+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:29:05.069997+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:29:05.353371+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:29:10.935282+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:29:11.020519+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:29:11.237665+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:29:11.791998+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:29:13.086840+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:29:13.332701+00:00", "trade", 5.5754, 33.0]
["2026-09-30T15:29:14.004090+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:29:14.045822+00:00", "trade", 5.5666, 1.0]
["2026-09-30T15:29:14.155664+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:29:14.155731+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:29:14.398111+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:29:15.022475+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:29:15.206827+00:00", "trade", 5.5735, 4.0]
["2026-09-30T15:29:15.520885+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:29:15.813881+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:29:15.948511+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:29:16.969678+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:29:16.969875+00:00", "trade", 5.58, 77.0]
["2026-09-30T15:29:17.005660+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:29:17.005724+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:29:19.207607+00:00", "trade", 5.575, 5.0]
["2026-09-30T15:29:19.216061+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:29:20.674689+00:00", "trade", 5.5747, 3.0]
["2026-09-30T15:29:22.342007+00:00", "trade", 5.5785, 25.0]
["2026-09-30T15:29:22.370605+00:00", "trade", 5.58, 300.0]
["2026-09-30T15:29:22.370729+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:29:22.371059+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:29:22.398139+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:29:24.565149+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:29:24.842142+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:29:25.007620+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:29:26.074275+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:29:26.384117+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:29:26.987129+00:00", "trade", 5.5666, 100.0]
["2026-09-30T15:29:28.074678+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:29:28.081357+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:29:28.117834+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:29:28.117872+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:29:28.118056+00:00", "trade", 5.575, 48.0]
["2026-09-30T15:29:28.118123+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:29:29.655283+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:29:29.750086+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:29:29.920700+00:00", "trade", 5.5775, 14.0]
["2026-09-30T15:29:29.999434+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:29:35.882470+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:29:35.968715+00:00", "trade", 5.5753, 2.0]
["2026-09-30T15:29:40.767225+00:00", "trade", 5.5753, 4.0]
["2026-09-30T15:29:41.178443+00:00", "trade", 5.5715, 1.0]
["2026-09-30T15:29:41.469348+00:00", "trade", 5.5736, 29.0]
["2026-09-30T15:29:43.334703+00:00", "trade", 5.5772, 33.0]
["2026-09-30T15:29:45.050487+00:00", "trade", 5.575, 1.0]
["2026-09-30T15:29:46.007337+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:29:47.395403+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:29:47.569403+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:29:48.238845+00:00", "trade", 5.575, 21.0]
["2026-09-30T15:29:48.674126+00:00", "trade", 5.575, 22.0]
["2026-09-30T15:29:48.674568+00:00", "trade", 5.58, 23.0]
["2026-09-30T15:29:50.043295+00:00", "trade", 5.575, 88.0]
["2026-09-30T15:29:50.050067+00:00", "trade", 5.575, 106.0]
["2026-09-30T15:29:50.050124+00:00", "trade", 5.575, 47.0]
["2026-09-30T15:29:50.050178+00:00", "trade", 5.575, 77.0]
["2026-09-30T15:29:50.050666+00:00", "trade", 5.575, 52.0]
["2026-09-30T15:29:50.050723+00:00", "trade", 5.575, 48.0]
["2026-09-30T15:29:50.128868+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:29:59.922713+00:00", "trade", 5.5758, 9.0]
["2026-09-30T15:29:59.999476+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:30:00.035672+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:30:00.035742+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:30:00.036885+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:30:00.036943+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:30:01.811060+00:00", "trade", 5.5737, 45.0]
["2026-09-30T15:30:01.953563+00:00", "trade", 5.575, 97.0]
["2026-09-30T15:30:01.996958+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:30:02.307486+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:30:02.575832+00:00", "trade", 5.575, 3.0]
["2026-09-30T15:30:06.131746+00:00", "trade", 5.5756, 2.0]
["2026-09-30T15:30:06.725190+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:30:09.060976+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:30:10.168414+00:00", "trade", 5.575, 7.0]
["2026-09-30T15:30:11.200701+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:30:11.277289+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:30:11.280070+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:30:12.736815+00:00", "trade", 5.575, 1.0]
["2026-09-30T15:30:13.336705+00:00", "trade", 5.5755, 31.0]
["2026-09-30T15:30:15.046478+00:00", "trade", 5.5765, 1.0]
["2026-09-30T15:30:15.797220+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:30:17.531297+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:30:17.607648+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:30:19.667679+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:30:19.667684+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:30:21.676966+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:30:21.677756+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:30:21.684843+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:30:21.684851+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:30:21.684928+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:30:22.366045+00:00", "trade", 5.5758, 2.0]
["2026-09-30T15:30:27.287643+00:00", "trade", 5.58, 500.0]
["2026-09-30T15:30:27.287643+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:30:27.287643+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:30:27.287646+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:30:27.287646+00:00", "trade", 5.58, 300.0]
["2026-09-30T15:30:27.287713+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:30:27.287743+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:30:27.288425+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:30:27.288521+00:00", "trade", 5.58, 530.0]
["2026-09-30T15:30:27.288524+00:00", "trade", 5.58, 531.0]
["2026-09-30T15:30:27.288533+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:30:27.288537+00:00", "trade", 5.58, 7.0]
["2026-09-30T15:30:27.288540+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:30:27.288542+00:00", "trade", 5.58, 2.0]
["2026-09-30T15:30:27.288545+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:30:27.288545+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:30:27.288548+00:00", "trade", 5.58, 46.0]
["2026-09-30T15:30:27.288551+00:00", "trade", 5.58, 46.0]
["2026-09-30T15:30:27.288551+00:00", "trade", 5.58, 50.0]
["2026-09-30T15:30:27.288554+00:00", "trade", 5.58, 3100.0]
["2026-09-30T15:30:27.288557+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:30:27.288561+00:00", "trade", 5.58, 9.0]
["2026-09-30T15:30:27.288563+00:00", "trade", 5.58, 153.0]
["2026-09-30T15:30:27.288566+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:30:27.288567+00:00", "trade", 5.58, 180.0]
["2026-09-30T15:30:27.288567+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:30:27.288573+00:00", "trade", 5.58, 300.0]
["2026-09-30T15:30:27.288573+00:00", "trade", 5.58, 180.0]
["2026-09-30T15:30:27.288573+00:00", "trade", 5.58, 180.0]
["2026-09-30T15:30:27.288573+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:30:27.288586+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:30:27.288595+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:30:27.288610+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:30:27.288632+00:00", "trade", 5.58, 10.0]
["2026-09-30T15:30:27.288651+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:30:27.288663+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:30:27.288744+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:30:27.288746+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:30:27.288751+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:30:27.288751+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:30:27.288756+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:30:27.288756+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:30:27.288756+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:30:27.288759+00:00", "trade", 5.58, 300.0]
["2026-09-30T15:30:27.288762+00:00", "trade", 5.58, 900.0]
["2026-09-30T15:30:27.288762+00:00", "trade", 5.58, 300.0]
["2026-09-30T15:30:27.288768+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:30:27.288768+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:30:27.288771+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:30:27.288771+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:30:27.288775+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:30:27.288775+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:30:27.288796+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:30:27.288806+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:30:27.288836+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:30:27.288958+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:30:27.288958+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:30:27.289062+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:30:27.289067+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:30:27.289084+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:30:27.289090+00:00", "trade", 5.58, 300.0]
["2026-09-30T15:30:27.289090+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:30:27.289102+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:30:27.289122+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:30:27.289157+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:27.289242+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:27.289377+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:27.289583+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:27.290680+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:27.290783+00:00", "trade", 5.585, 5.0]
["2026-09-30T15:30:27.291408+00:00", "trade", 5.58, 11.0]
["2026-09-30T15:30:27.291655+00:00", "trade", 5.58, 16.0]
["2026-09-30T15:30:27.292565+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:27.292676+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:27.292680+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:27.292740+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:27.292921+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:27.293468+00:00", "trade", 5.58, 89.0]
["2026-09-30T15:30:27.293525+00:00", "trade", 5.585, 359.0]
["2026-09-30T15:30:27.293985+00:00", "trade", 5.5794, 52.0]
["2026-09-30T15:30:27.294090+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:30:27.294093+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:27.294127+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:30:27.294454+00:00", "trade", 5.58, 125.0]
["2026-09-30T15:30:27.294508+00:00", "trade", 5.5795, 75.0]
["2026-09-30T15:30:27.294569+00:00", "trade", 5.58, 40.0]
["2026-09-30T15:30:27.294617+00:00", "trade", 5.58, 45.0]
["2026-09-30T15:30:27.294674+00:00", "trade", 5.58, 40.0]
["2026-09-30T15:30:27.294701+00:00", "trade", 5.585, 5.0]
["2026-09-30T15:30:27.294728+00:00", "trade", 5.58, 42.0]
["2026-09-30T15:30:27.296559+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:27.296800+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:27.297086+00:00", "trade", 5.58, 400.0]
["2026-09-30T15:30:27.298553+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:30:27.299957+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:30:27.300493+00:00", "trade", 5.58, 275.0]
["2026-09-30T15:30:27.301738+00:00", "trade", 5.5819, 44.0]
["2026-09-30T15:30:27.307650+00:00", "trade", 5.58, 275.0]
["2026-09-30T15:30:27.308172+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:27.309758+00:00", "trade", 5.585, 400.0]
["2026-09-30T15:30:27.312611+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:30:27.323148+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:27.413688+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:27.418093+00:00", "trade", 5.585, 81.0]
["2026-09-30T15:30:27.438325+00:00", "trade", 5.585, 762.0]
["2026-09-30T15:30:27.439576+00:00", "trade", 5.584, 46.0]
["2026-09-30T15:30:27.439633+00:00", "trade", 5.5823, 47.0]
["2026-09-30T15:30:27.701947+00:00", "trade", 5.59, 10.0]
["2026-09-30T15:30:28.224580+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:28.287705+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:28.467632+00:00", "trade", 5.585, 3551.0]
["2026-09-30T15:30:28.468883+00:00", "trade", 5.585, 107.0]
["2026-09-30T15:30:28.468947+00:00", "trade", 5.585, 43.0]
["2026-09-30T15:30:28.684424+00:00", "trade", 5.5768, 100.0]
["2026-09-30T15:30:29.759718+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:29.759768+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:29.999503+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:30.329865+00:00", "trade", 5.5823, 1.0]
["2026-09-30T15:30:30.599068+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:30.600557+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:30:30.600620+00:00", "trade", 5.585, 662.0]
["2026-09-30T15:30:31.747792+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:30:32.002508+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:32.349523+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:34.300532+00:00", "trade", 5.585, 20.0]
["2026-09-30T15:30:34.302299+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:34.549652+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:34.762727+00:00", "trade", 5.5806, 2.0]
["2026-09-30T15:30:36.675725+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:37.323404+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:37.323464+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:38.073251+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:38.080022+00:00", "trade", 5.585, 200.0]
["2026-09-30T15:30:38.081656+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:40.726953+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:41.534146+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:42.066431+00:00", "trade", 5.5784, 8.0]
["2026-09-30T15:30:42.820208+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:45.392090+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:45.589369+00:00", "trade", 5.5774, 28.0]
["2026-09-30T15:30:47.354478+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:48.340142+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:30:48.902046+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:49.131373+00:00", "trade", 5.585, 9265.0]
["2026-09-30T15:30:52.698133+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:52.704027+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:52.704050+00:00", "trade", 5.585, 550.0]
["2026-09-30T15:30:52.704056+00:00", "trade", 5.585, 400.0]
["2026-09-30T15:30:52.704104+00:00", "trade", 5.585, 762.0]
["2026-09-30T15:30:52.704170+00:00", "trade", 5.585, 450.0]
["2026-09-30T15:30:52.704348+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:30:52.704348+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:52.704387+00:00", "trade", 5.585, 550.0]
["2026-09-30T15:30:52.704408+00:00", "trade", 5.585, 738.0]
["2026-09-30T15:30:52.704889+00:00", "trade", 5.585, 550.0]
["2026-09-30T15:30:52.704946+00:00", "trade", 5.585, 762.0]
["2026-09-30T15:30:52.712515+00:00", "trade", 5.585, 200.0]
["2026-09-30T15:30:52.713071+00:00", "trade", 5.585, 762.0]
["2026-09-30T15:30:52.713550+00:00", "trade", 5.585, 426.0]
["2026-09-30T15:30:52.721940+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:52.726844+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:30:52.726907+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:30:52.726911+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:52.726970+00:00", "trade", 5.585, 562.0]
["2026-09-30T15:30:52.729036+00:00", "trade", 5.585, 38.0]
["2026-09-30T15:30:52.734957+00:00", "trade", 5.585, 298.0]
["2026-09-30T15:30:52.734991+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:30:52.738202+00:00", "trade", 5.585, 762.0]
["2026-09-30T15:30:52.738479+00:00", "trade", 5.585, 762.0]
["2026-09-30T15:30:52.738807+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:30:52.738918+00:00", "trade", 5.585, 338.0]
["2026-09-30T15:30:52.745455+00:00", "trade", 5.585, 14.0]
["2026-09-30T15:30:52.759433+00:00", "trade", 5.585, 400.0]
["2026-09-30T15:30:58.710393+00:00", "trade", 5.585, 20.0]
["2026-09-30T15:30:59.999531+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:31:00.165310+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:31:00.198750+00:00", "trade", 5.585, 366.0]
["2026-09-30T15:31:00.253290+00:00", "trade", 5.585, 14.0]
["2026-09-30T15:31:02.141626+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:31:05.119924+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:31:05.209799+00:00", "trade", 5.5811, 6.0]
["2026-09-30T15:31:05.212394+00:00", "trade", 5.5811, 27.0]
["2026-09-30T15:31:05.457672+00:00", "trade", 5.585, 200.0]
["2026-09-30T15:31:07.555891+00:00", "trade", 5.5834, 15.0]
["2026-09-30T15:31:08.320932+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:31:18.671150+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:31:22.497194+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:31:22.500002+00:00", "trade", 5.585, 84.0]
["2026-09-30T15:31:22.500447+00:00", "trade", 5.585, 108.0]
["2026-09-30T15:31:23.794451+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:31:24.276152+00:00", "trade", 5.5835, 1.0]
["2026-09-30T15:31:24.533387+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:31:25.013212+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:31:25.909268+00:00", "trade", 5.5823, 4.0]
["2026-09-30T15:31:26.365903+00:00", "trade", 5.5698, 3.0]
["2026-09-30T15:31:26.717643+00:00", "trade", 5.5835, 100.0]
["2026-09-30T15:31:26.720103+00:00", "trade", 5.5835, 7.0]
["2026-09-30T15:31:26.720683+00:00", "trade", 5.5835, 1.0]
["2026-09-30T15:31:26.721802+00:00", "trade", 5.5835, 15.0]
["2026-09-30T15:31:27.574562+00:00", "trade", 5.585, 292.0]
["2026-09-30T15:31:29.999552+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:31:30.865608+00:00", "trade", 5.585, 1895.0]
["2026-09-30T15:31:32.520709+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:31:35.022522+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:31:35.110911+00:00", "trade", 5.59, 20.0]
["2026-09-30T15:31:35.110923+00:00", "trade", 5.585, 20.0]
["2026-09-30T15:31:35.343237+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:31:35.393180+00:00", "trade", 5.5809, 100.0]
["2026-09-30T15:31:35.739579+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:31:35.806599+00:00", "trade", 5.5699, 200.0]
["2026-09-30T15:31:35.807962+00:00", "trade", 5.5699, 6.0]
["2026-09-30T15:31:36.566644+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:31:36.846537+00:00", "trade", 5.5699, 100.0]
["2026-09-30T15:31:36.847752+00:00", "trade", 5.5699, 27.0]
["2026-09-30T15:31:37.496141+00:00", "trade", 5.585, 11.0]
["2026-09-30T15:31:38.237827+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:31:39.935998+00:00", "trade", 5.585, 22.0]
["2026-09-30T15:31:41.417024+00:00", "trade", 5.5809, 24.0]
["2026-09-30T15:31:41.606480+00:00", "trade", 5.5699, 100.0]
["2026-09-30T15:31:41.665571+00:00", "trade", 5.5809, 3.0]
["2026-09-30T15:31:45.201140+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:31:45.281271+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:31:45.281277+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:31:45.282038+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:31:46.324709+00:00", "trade", 5.585, 4.0]
["2026-09-30T15:31:51.068976+00:00", "trade", 5.5857, 1000.0]
["2026-09-30T15:31:51.074288+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:31:51.074310+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:31:51.075107+00:00", "trade", 5.585, 5.0]
["2026-09-30T15:31:51.089638+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:31:51.097871+00:00", "trade", 5.59, 550.0]
["2026-09-30T15:31:51.098052+00:00", "trade", 5.59, 145.0]
["2026-09-30T15:31:51.098055+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:31:51.098082+00:00", "trade", 5.59, 2800.0]
["2026-09-30T15:31:51.098086+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:31:51.098091+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:31:51.098092+00:00", "trade", 5.59, 850.0]
["2026-09-30T15:31:51.098092+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:31:51.098092+00:00", "trade", 5.59, 1000.0]
["2026-09-30T15:31:51.098097+00:00", "trade", 5.59, 900.0]
["2026-09-30T15:31:51.098097+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:31:51.098097+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:31:51.098100+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:31:51.098100+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:31:51.098115+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:31:51.098156+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:31:51.098156+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:31:51.098161+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:31:51.098161+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:31:51.098161+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:31:51.098165+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:31:51.098167+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:31:51.098167+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:31:51.098170+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:31:51.098170+00:00", "trade", 5.59, 41.0]
["2026-09-30T15:31:51.098175+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:31:51.098195+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:31:51.098203+00:00", "trade", 5.59, 1.0]
["2026-09-30T15:31:51.098220+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:31:51.098230+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:31:51.098235+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:31:51.098276+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:31:51.098280+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:31:51.098286+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:31:51.098331+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:31:51.098336+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:31:51.098336+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:31:51.098346+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:31:51.098377+00:00", "trade", 5.59, 400.0]
["2026-09-30T15:31:51.098380+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:31:51.098380+00:00", "trade", 5.59, 44.0]
["2026-09-30T15:31:51.098382+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:31:51.098436+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:31:51.098436+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:31:51.098436+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:31:51.098511+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:31:51.098561+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:31:51.098651+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:31:51.098713+00:00", "trade", 5.59, 12.0]
["2026-09-30T15:31:51.098713+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:31:51.098716+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:31:51.098716+00:00", "trade", 5.59, 88.0]
["2026-09-30T15:31:51.098757+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:31:51.098807+00:00", "trade", 5.59, 112.0]
["2026-09-30T15:31:51.098822+00:00", "trade", 5.59, 10.0]
["2026-09-30T15:31:51.099012+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:31:51.099193+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:31:51.099569+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:31:51.100255+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:31:51.102165+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:31:51.102210+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:31:51.103623+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:31:51.105362+00:00", "trade", 5.59, 400.0]
["2026-09-30T15:31:51.106114+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:31:51.106169+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:31:51.111868+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:31:51.111948+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:31:51.111958+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:31:51.112817+00:00", "trade", 5.595, 400.0]
["2026-09-30T15:31:51.123381+00:00", "trade", 5.595, 400.0]
["2026-09-30T15:31:51.130081+00:00", "trade", 5.595, 362.0]
["2026-09-30T15:31:51.130703+00:00", "trade", 5.595, 400.0]
["2026-09-30T15:31:51.130872+00:00", "trade", 5.595, 400.0]
["2026-09-30T15:31:51.132399+00:00", "trade", 5.595, 400.0]
["2026-09-30T15:31:51.132838+00:00", "trade", 5.595, 400.0]
["2026-09-30T15:31:51.133353+00:00", "trade", 5.595, 400.0]
["2026-09-30T15:31:51.133416+00:00", "trade", 5.595, 362.0]
["2026-09-30T15:31:51.142320+00:00", "trade", 5.595, 400.0]
["2026-09-30T15:31:51.201511+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:31:52.131250+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:31:52.131255+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:31:52.132182+00:00", "trade", 5.595, 550.0]
["2026-09-30T15:31:52.139114+00:00", "trade", 5.59, 1.0]
["2026-09-30T15:31:52.139174+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:31:52.139194+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:31:52.139229+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:31:52.139229+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:31:52.600070+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:31:53.754021+00:00", "trade", 5.5834, 29.0]
["2026-09-30T15:31:53.757966+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:31:53.798512+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:31:55.800450+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:31:56.657648+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:31:56.657653+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:31:57.699053+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:31:57.699068+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:31:58.202524+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:31:59.137532+00:00", "trade", 5.595, 20.0]
["2026-09-30T15:31:59.141114+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:31:59.173286+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:31:59.173502+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:31:59.180673+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:31:59.286164+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:31:59.999590+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:00.590568+00:00", "trade", 5.5978, 179.0]
["2026-09-30T15:32:00.724764+00:00", "trade", 5.595, 95.0]
["2026-09-30T15:32:01.490781+00:00", "trade", 5.595, 300.0]
["2026-09-30T15:32:01.498476+00:00", "trade", 5.595, 300.0]
["2026-09-30T15:32:01.515689+00:00", "trade", 5.595, 400.0]
["2026-09-30T15:32:02.568338+00:00", "trade", 5.595, 204.0]
["2026-09-30T15:32:02.607891+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:32:03.034809+00:00", "trade", 5.5715, 36.0]
["2026-09-30T15:32:04.698091+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:05.155739+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:06.898268+00:00", "trade", 5.595, 1.0]
["2026-09-30T15:32:07.601847+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:07.604403+00:00", "trade", 5.59, 1.0]
["2026-09-30T15:32:07.604479+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:07.604529+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:07.617344+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:07.617399+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:07.657230+00:00", "trade", 5.595, 200.0]
["2026-09-30T15:32:08.169118+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:32:08.260484+00:00", "trade", 5.5818, 200.0]
["2026-09-30T15:32:08.835695+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:09.751031+00:00", "trade", 5.5716, 15.0]
["2026-09-30T15:32:10.331858+00:00", "trade", 5.5901, 2000.0]
["2026-09-30T15:32:10.396124+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:32:10.834900+00:00", "trade", 5.5842, 23.0]
["2026-09-30T15:32:11.149002+00:00", "trade", 5.5912, 17.0]
["2026-09-30T15:32:11.525813+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:32:11.525818+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:11.525818+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:11.525838+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:11.525838+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:20.522264+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:32:20.522279+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:20.522339+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:20.522349+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:20.537946+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:32:20.537961+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:32:20.538415+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:32:23.233468+00:00", "trade", 5.5915, 25.0]
["2026-09-30T15:32:23.507762+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:32:25.874149+00:00", "trade", 5.595, 640.0]
["2026-09-30T15:32:27.033942+00:00", "trade", 5.5923, 4.0]
["2026-09-30T15:32:28.285694+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:32:28.315354+00:00", "trade", 5.5915, 25.0]
["2026-09-30T15:32:28.365398+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:32:29.656998+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:29.999612+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:31.135501+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:32:31.141500+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:32:32.526718+00:00", "trade", 5.5884, 2.0]
["2026-09-30T15:32:35.007188+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:35.007264+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:35.007319+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:35.007324+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:35.008122+00:00", "trade", 5.595, 200.0]
["2026-09-30T15:32:35.016260+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:32:39.087097+00:00", "trade", 5.5853, 22.0]
["2026-09-30T15:32:39.348118+00:00", "trade", 5.5885, 1.0]
["2026-09-30T15:32:42.019714+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:42.224235+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:42.224237+00:00", "trade", 5.595, 200.0]
["2026-09-30T15:32:42.224300+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:44.439876+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:47.768189+00:00", "trade", 5.595, 10.0]
["2026-09-30T15:32:47.815085+00:00", "trade", 5.595, 300.0]
["2026-09-30T15:32:47.838633+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:51.661166+00:00", "trade", 5.595, 3.0]
["2026-09-30T15:32:51.940907+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:51.940957+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:51.941018+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:51.946992+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:51.947062+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:52.061790+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:52.061805+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:52.061885+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:53.716743+00:00", "trade", 5.572, 1500.0]
["2026-09-30T15:32:53.728167+00:00", "trade", 5.595, 200.0]
["2026-09-30T15:32:54.264943+00:00", "trade", 5.5933, 6.0]
["2026-09-30T15:32:55.295756+00:00", "trade", 5.5933, 582.0]
["2026-09-30T15:32:57.224649+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:32:57.224752+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:32:57.224752+00:00", "trade", 5.59, 53.0]
["2026-09-30T15:32:57.224755+00:00", "trade", 5.59, 12.0]
["2026-09-30T15:32:57.224757+00:00", "trade", 5.59, 70.0]
["2026-09-30T15:32:57.224757+00:00", "trade", 5.59, 8.0]
["2026-09-30T15:32:57.224760+00:00", "trade", 5.59, 1000.0]
["2026-09-30T15:32:57.224778+00:00", "trade", 5.59, 2800.0]
["2026-09-30T15:32:57.224781+00:00", "trade", 5.59, 2500.0]
["2026-09-30T15:32:57.224785+00:00", "trade", 5.59, 2143.0]
["2026-09-30T15:32:57.224785+00:00", "trade", 5.59, 300.0]
["2026-09-30T15:32:57.224790+00:00", "trade", 5.59, 900.0]
["2026-09-30T15:32:57.224790+00:00", "trade", 5.59, 1000.0]
["2026-09-30T15:32:57.224790+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:57.224793+00:00", "trade", 5.59, 19.0]
["2026-09-30T15:32:57.224797+00:00", "trade", 5.59, 35.0]
["2026-09-30T15:32:57.224797+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:32:57.224800+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:32:57.224800+00:00", "trade", 5.59, 60.0]
["2026-09-30T15:32:57.224804+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:32:57.224804+00:00", "trade", 5.59, 358.0]
["2026-09-30T15:32:57.224809+00:00", "trade", 5.59, 10.0]
["2026-09-30T15:32:57.224809+00:00", "trade", 5.59, 135.0]
["2026-09-30T15:32:57.224814+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:32:57.224814+00:00", "trade", 5.59, 500.0]
["2026-09-30T15:32:57.224814+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:32:57.224817+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:32:57.224820+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:57.224821+00:00", "trade", 5.59, 3.0]
["2026-09-30T15:32:57.224821+00:00", "trade", 5.59, 29.0]
["2026-09-30T15:32:57.224823+00:00", "trade", 5.59, 8.0]
["2026-09-30T15:32:57.224829+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:32:57.224829+00:00", "trade", 5.59, 64.0]
["2026-09-30T15:32:57.224835+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:32:57.224835+00:00", "trade", 5.59, 9.0]
["2026-09-30T15:32:57.224839+00:00", "trade", 5.59, 54.0]
["2026-09-30T15:32:57.224839+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:32:57.224842+00:00", "trade", 5.59, 2080.0]
["2026-09-30T15:32:57.224842+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:32:57.224844+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:32:57.224844+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:32:57.224845+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:57.224847+00:00", "trade", 5.59, 1900.0]
["2026-09-30T15:32:57.224850+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:32:57.224850+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:57.224853+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:32:57.224855+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:32:57.224866+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:32:57.224952+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:32:57.224952+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:32:57.224952+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:32:57.224952+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:32:57.224952+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:32:57.224952+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:32:57.224960+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:32:57.224983+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:32:57.224986+00:00", "trade", 5.59, 28.0]
["2026-09-30T15:32:57.224989+00:00", "trade", 5.59, 10.0]
["2026-09-30T15:32:57.225046+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:32:57.225046+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:32:57.225086+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:32:57.225091+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:32:57.225111+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:32:57.225191+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:32:57.225211+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:32:57.225256+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:32:57.225307+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:32:57.225364+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:32:57.225370+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:32:57.225372+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:32:57.225382+00:00", "trade", 5.59, 2.0]
["2026-09-30T15:32:57.225447+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:32:57.225447+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:32:57.225533+00:00", "trade", 5.59, 98.0]
["2026-09-30T15:32:57.225599+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:32:57.225602+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:32:57.225602+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:32:57.225607+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:32:57.225608+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:32:57.225674+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:32:57.225680+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:32:57.225747+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:32:57.226434+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:32:57.228372+00:00", "trade", 5.59, 144.0]
["2026-09-30T15:32:57.228537+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:32:57.228719+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:32:57.228880+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:32:57.228920+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:32:57.230116+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:32:57.230789+00:00", "trade", 5.59, 75.0]
["2026-09-30T15:32:57.231156+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:32:57.232824+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:32:57.246532+00:00", "trade", 5.59, 12.0]
["2026-09-30T15:32:57.261237+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:32:57.265038+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:32:57.279493+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:32:57.285210+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:32:57.308109+00:00", "trade", 5.58, 400.0]
["2026-09-30T15:32:57.308800+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:32:57.334551+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:32:57.334551+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:32:58.036489+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:32:58.224867+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:32:59.999640+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:33:01.185765+00:00", "trade", 5.5902, 32.0]
["2026-09-30T15:33:07.886806+00:00", "trade", 5.5744, 5.0]
["2026-09-30T15:33:08.235040+00:00", "trade", 5.585, 20.0]
["2026-09-30T15:33:09.833883+00:00", "trade", 5.5903, 100.0]
["2026-09-30T15:33:11.350844+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:33:11.361146+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:33:11.698554+00:00", "trade", 5.5903, 3.0]
["2026-09-30T15:33:12.721871+00:00", "trade", 5.5903, 5.0]
["2026-09-30T15:33:12.731978+00:00", "trade", 5.585, 97.0]
["2026-09-30T15:33:13.579418+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:33:14.377378+00:00", "trade", 5.5868, 24.0]
["2026-09-30T15:33:15.186520+00:00", "trade", 5.5746, 100.0]
["2026-09-30T15:33:15.188014+00:00", "trade", 5.5746, 14.0]
["2026-09-30T15:33:16.451870+00:00", "trade", 5.5903, 2.0]
["2026-09-30T15:33:20.155754+00:00", "trade", 5.5903, 2.0]
["2026-09-30T15:33:23.427515+00:00", "trade", 5.5746, 100.0]
["2026-09-30T15:33:23.462969+00:00", "trade", 5.585, 69.0]
["2026-09-30T15:33:24.224106+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:33:24.224114+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:33:24.224126+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:33:24.224126+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:33:24.224151+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:33:24.224181+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:33:24.224542+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:33:24.224643+00:00", "trade", 5.585, 762.0]
["2026-09-30T15:33:24.224751+00:00", "trade", 5.585, 550.0]
["2026-09-30T15:33:24.224791+00:00", "trade", 5.585, 750.0]
["2026-09-30T15:33:24.224929+00:00", "trade", 5.585, 138.0]
["2026-09-30T15:33:24.228421+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:33:24.720922+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:33:25.877161+00:00", "trade", 5.5895, 452.0]
["2026-09-30T15:33:27.234149+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:33:27.344812+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:33:29.286720+00:00", "trade", 5.5871, 4.0]
["2026-09-30T15:33:29.290747+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:33:29.290753+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:33:29.291389+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:33:29.306349+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:33:29.306454+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:33:29.306509+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:33:29.999672+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:33:30.825667+00:00", "trade", 5.5877, 1.0]
["2026-09-30T15:33:33.033941+00:00", "trade", 5.5905, 20.0]
["2026-09-30T15:33:33.035589+00:00", "trade", 5.5905, 4.0]
["2026-09-30T15:33:33.036657+00:00", "trade", 5.5905, 1.0]
["2026-09-30T15:33:33.037472+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:33:33.037480+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:33:33.037527+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:33:33.037910+00:00", "trade", 5.5905, 1.0]
["2026-09-30T15:33:33.095635+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:33:33.095636+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:33:33.095695+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:33:33.213792+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:33:35.444202+00:00", "trade", 5.5899, 1.0]
["2026-09-30T15:33:35.468247+00:00", "trade", 5.585, 300.0]
["2026-09-30T15:33:37.063478+00:00", "trade", 5.5868, 26.0]
["2026-09-30T15:33:38.186452+00:00", "trade", 5.5893, 1.0]
["2026-09-30T15:33:40.681407+00:00", "trade", 5.5855, 23.0]
["2026-09-30T15:33:40.723690+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:33:40.734651+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:33:40.783135+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:33:43.427890+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:33:47.532562+00:00", "trade", 5.5894, 16.0]
["2026-09-30T15:33:47.533357+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:33:47.535407+00:00", "trade", 5.5903, 17.0]
["2026-09-30T15:33:48.724718+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:33:49.735756+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:33:49.801361+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:33:49.854067+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:33:52.259298+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:33:52.656909+00:00", "trade", 5.585, 75.0]
["2026-09-30T15:33:53.126069+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:33:55.070499+00:00", "trade", 5.589, 100.0]
["2026-09-30T15:33:55.344068+00:00", "trade", 5.585, 1071.0]
["2026-09-30T15:33:55.400394+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:33:56.067098+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:33:59.999699+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:01.696425+00:00", "trade", 5.585, 50.0]
["2026-09-30T15:34:01.696852+00:00", "trade", 5.585, 50.0]
["2026-09-30T15:34:04.026274+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:04.262297+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:34:04.262370+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:04.262425+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:06.926578+00:00", "trade", 5.5895, 1.0]
["2026-09-30T15:34:08.196440+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:08.196505+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:08.196550+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:08.665608+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:34:08.665620+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:08.665675+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:08.673384+00:00", "trade", 5.5804, 100.0]
["2026-09-30T15:34:08.673929+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:08.673974+00:00", "trade", 5.58, 8300.0]
["2026-09-30T15:34:08.673995+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:08.674000+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:08.674005+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:08.674009+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:34:08.674013+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:34:08.674013+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:34:08.674015+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:08.674626+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:08.674671+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:08.674671+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:08.674695+00:00", "trade", 5.58, 9600.0]
["2026-09-30T15:34:08.674907+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:08.675268+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:08.675570+00:00", "trade", 5.58, 1900.0]
["2026-09-30T15:34:08.716846+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:08.740672+00:00", "trade", 5.58, 63.0]
["2026-09-30T15:34:08.740738+00:00", "trade", 5.58, 103.0]
["2026-09-30T15:34:08.741099+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:08.742741+00:00", "trade", 5.58, 117.0]
["2026-09-30T15:34:08.788592+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:08.788667+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:08.788669+00:00", "trade", 5.58, 6.0]
["2026-09-30T15:34:12.880587+00:00", "trade", 5.5855, 14.0]
["2026-09-30T15:34:13.082697+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:13.082715+00:00", "trade", 5.585, 200.0]
["2026-09-30T15:34:13.082842+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:13.082983+00:00", "trade", 5.58, 8.0]
["2026-09-30T15:34:13.134979+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:34:13.135047+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:13.135959+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:13.436013+00:00", "trade", 5.5815, 51.0]
["2026-09-30T15:34:14.899580+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:14.900533+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:14.901054+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:15.234211+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:16.449432+00:00", "trade", 5.5805, 31.0]
["2026-09-30T15:34:16.501237+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:16.662595+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:18.178247+00:00", "trade", 5.5834, 30.0]
["2026-09-30T15:34:18.245724+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:34:18.246008+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:18.246068+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:18.265895+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:19.766724+00:00", "trade", 5.585, 20.0]
["2026-09-30T15:34:19.903472+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:19.903538+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:20.246087+00:00", "trade", 5.5811, 3.0]
["2026-09-30T15:34:22.835403+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:34:24.307633+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:34:24.347908+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:34:24.930482+00:00", "trade", 5.585, 2700.0]
["2026-09-30T15:34:24.931195+00:00", "trade", 5.585, 2300.0]
["2026-09-30T15:34:26.107428+00:00", "trade", 5.585, 400.0]
["2026-09-30T15:34:26.111013+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:34:26.118816+00:00", "trade", 5.585, 300.0]
["2026-09-30T15:34:26.120064+00:00", "trade", 5.585, 40.0]
["2026-09-30T15:34:26.123799+00:00", "trade", 5.585, 300.0]
["2026-09-30T15:34:26.143189+00:00", "trade", 5.585, 400.0]
["2026-09-30T15:34:26.164269+00:00", "trade", 5.585, 762.0]
["2026-09-30T15:34:26.164291+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:34:26.164315+00:00", "trade", 5.585, 400.0]
["2026-09-30T15:34:26.164321+00:00", "trade", 5.585, 400.0]
["2026-09-30T15:34:26.164324+00:00", "trade", 5.585, 362.0]
["2026-09-30T15:34:26.164324+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:34:26.164327+00:00", "trade", 5.585, 362.0]
["2026-09-30T15:34:26.164327+00:00", "trade", 5.585, 400.0]
["2026-09-30T15:34:26.164332+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:26.164337+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:26.164339+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:34:26.164339+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:34:26.164342+00:00", "trade", 5.585, 350.0]
["2026-09-30T15:34:26.164342+00:00", "trade", 5.585, 762.0]
["2026-09-30T15:34:26.164348+00:00", "trade", 5.585, 138.0]
["2026-09-30T15:34:26.164351+00:00", "trade", 5.59, 600.0]
["2026-09-30T15:34:26.164393+00:00", "trade", 5.585, 400.0]
["2026-09-30T15:34:26.164397+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:26.164399+00:00", "trade", 5.585, 38.0]
["2026-09-30T15:34:26.164399+00:00", "trade", 5.585, 638.0]
["2026-09-30T15:34:26.164399+00:00", "trade", 5.585, 238.0]
["2026-09-30T15:34:26.164468+00:00", "trade", 5.585, 550.0]
["2026-09-30T15:34:26.164522+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:34:26.164531+00:00", "trade", 5.585, 400.0]
["2026-09-30T15:34:26.164543+00:00", "trade", 5.585, 400.0]
["2026-09-30T15:34:26.164546+00:00", "trade", 5.585, 450.0]
["2026-09-30T15:34:26.164546+00:00", "trade", 5.585, 550.0]
["2026-09-30T15:34:26.164549+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:34:26.164576+00:00", "trade", 5.59, 500.0]
["2026-09-30T15:34:26.164673+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:26.164675+00:00", "trade", 5.585, 550.0]
["2026-09-30T15:34:26.164760+00:00", "trade", 5.585, 762.0]
["2026-09-30T15:34:26.164769+00:00", "trade", 5.585, 400.0]
["2026-09-30T15:34:26.164793+00:00", "trade", 5.585, 762.0]
["2026-09-30T15:34:26.164880+00:00", "trade", 5.585, 400.0]
["2026-09-30T15:34:26.164913+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:34:26.164952+00:00", "trade", 5.585, 762.0]
["2026-09-30T15:34:26.164961+00:00", "trade", 5.585, 238.0]
["2026-09-30T15:34:26.165073+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:26.165517+00:00", "trade", 5.585, 73.0]
["2026-09-30T15:34:26.165584+00:00", "trade", 5.585, 45.0]
["2026-09-30T15:34:26.165638+00:00", "trade", 5.585, 43.0]
["2026-09-30T15:34:26.165701+00:00", "trade", 5.585, 46.0]
["2026-09-30T15:34:26.165758+00:00", "trade", 5.585, 45.0]
["2026-09-30T15:34:26.165812+00:00", "trade", 5.588, 50.0]
["2026-09-30T15:34:26.165863+00:00", "trade", 5.585, 46.0]
["2026-09-30T15:34:26.165917+00:00", "trade", 5.5855, 53.0]
["2026-09-30T15:34:26.165993+00:00", "trade", 5.585, 48.0]
["2026-09-30T15:34:26.166047+00:00", "trade", 5.5879, 53.0]
["2026-09-30T15:34:26.166116+00:00", "trade", 5.585, 66.0]
["2026-09-30T15:34:26.166167+00:00", "trade", 5.585, 58.0]
["2026-09-30T15:34:26.166221+00:00", "trade", 5.585, 63.0]
["2026-09-30T15:34:26.168534+00:00", "trade", 5.585, 762.0]
["2026-09-30T15:34:26.169778+00:00", "trade", 5.585, 50.0]
["2026-09-30T15:34:26.171929+00:00", "trade", 5.585, 4500.0]
["2026-09-30T15:34:26.173174+00:00", "trade", 5.585, 225.0]
["2026-09-30T15:34:26.173714+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:26.173774+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:26.174022+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:34:26.184077+00:00", "trade", 5.58, 275.0]
["2026-09-30T15:34:26.184150+00:00", "trade", 5.58, 275.0]
["2026-09-30T15:34:26.184165+00:00", "trade", 5.58, 275.0]
["2026-09-30T15:34:26.184249+00:00", "trade", 5.58, 50.0]
["2026-09-30T15:34:26.185410+00:00", "trade", 5.58, 51.0]
["2026-09-30T15:34:26.512705+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:28.097376+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:28.233514+00:00", "trade", 5.585, 500.0]
["2026-09-30T15:34:28.234316+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:29.487494+00:00", "trade", 5.583, 1.0]
["2026-09-30T15:34:29.999732+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:33.695941+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:33.695991+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:34.622363+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:34.622368+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:34.622369+00:00", "trade", 5.58, 300.0]
["2026-09-30T15:34:34.622398+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:34.622435+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:34:34.622473+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:34.623626+00:00", "trade", 5.5829, 43.0]
["2026-09-30T15:34:34.680265+00:00", "trade", 5.585, 200.0]
["2026-09-30T15:34:34.680330+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:34.680416+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:34.692802+00:00", "trade", 5.5829, 6.0]
["2026-09-30T15:34:34.719445+00:00", "trade", 5.585, 400.0]
["2026-09-30T15:34:34.720690+00:00", "trade", 5.5837, 40.0]
["2026-09-30T15:34:34.729442+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:35.040176+00:00", "trade", 5.585, 45.0]
["2026-09-30T15:34:35.763782+00:00", "trade", 5.585, 35.0]
["2026-09-30T15:34:35.906634+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:34:38.623462+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:40.367703+00:00", "trade", 5.5834, 20.0]
["2026-09-30T15:34:40.412675+00:00", "trade", 5.585, 200.0]
["2026-09-30T15:34:41.500937+00:00", "trade", 5.5856, 28.0]
["2026-09-30T15:34:43.056903+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:43.056963+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:43.056967+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:34:43.056973+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:43.057008+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:43.059981+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:43.060007+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:34:43.345925+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:43.345985+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:44.448415+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:44.549823+00:00", "trade", 5.5829, 1.0]
["2026-09-30T15:34:44.606769+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:34:47.354466+00:00", "trade", 5.58, 550.0]
["2026-09-30T15:34:47.354523+00:00", "trade", 5.58, 50.0]
["2026-09-30T15:34:47.365037+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:47.365087+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:47.365093+00:00", "trade", 5.58, 550.0]
["2026-09-30T15:34:47.366031+00:00", "trade", 5.58, 50.0]
["2026-09-30T15:34:47.368034+00:00", "trade", 5.58, 133.0]
["2026-09-30T15:34:47.369127+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:47.680440+00:00", "trade", 5.58, 6.0]
["2026-09-30T15:34:47.680489+00:00", "trade", 5.58, 300.0]
["2026-09-30T15:34:47.680489+00:00", "trade", 5.58, 60.0]
["2026-09-30T15:34:47.680495+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:34:47.680495+00:00", "trade", 5.58, 36.0]
["2026-09-30T15:34:47.680513+00:00", "trade", 5.58, 2300.0]
["2026-09-30T15:34:47.680516+00:00", "trade", 5.58, 800.0]
["2026-09-30T15:34:47.680522+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:34:47.680522+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:34:47.680522+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:34:47.680525+00:00", "trade", 5.58, 14.0]
["2026-09-30T15:34:47.680525+00:00", "trade", 5.58, 10.0]
["2026-09-30T15:34:47.680528+00:00", "trade", 5.58, 500.0]
["2026-09-30T15:34:47.680528+00:00", "trade", 5.58, 14.0]
["2026-09-30T15:34:47.680552+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:34:47.680552+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:34:47.680552+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:34:47.680572+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:34:47.680617+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:34:47.680647+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:34:47.680652+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:34:47.680657+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:34:47.680662+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:34:47.680753+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:34:47.680765+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:34:47.680774+00:00", "trade", 5.58, 17.0]
["2026-09-30T15:34:47.680777+00:00", "trade", 5.58, 600.0]
["2026-09-30T15:34:47.680781+00:00", "trade", 5.58, 2.0]
["2026-09-30T15:34:47.680781+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:34:47.680783+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:34:47.680786+00:00", "trade", 5.58, 12.0]
["2026-09-30T15:34:47.680790+00:00", "trade", 5.58, 16.0]
["2026-09-30T15:34:47.680883+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:34:47.680893+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:34:47.680955+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:34:47.680955+00:00", "trade", 5.58, 300.0]
["2026-09-30T15:34:47.680961+00:00", "trade", 5.58, 42.0]
["2026-09-30T15:34:47.680961+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:34:47.680961+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:34:47.680967+00:00", "trade", 5.58, 46.0]
["2026-09-30T15:34:47.680967+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:34:47.680967+00:00", "trade", 5.58, 4.0]
["2026-09-30T15:34:47.680970+00:00", "trade", 5.58, 19.0]
["2026-09-30T15:34:47.680970+00:00", "trade", 5.58, 36.0]
["2026-09-30T15:34:47.680973+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:34:47.680973+00:00", "trade", 5.58, 2.0]
["2026-09-30T15:34:47.681168+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:34:47.681594+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:34:47.681629+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:34:47.681710+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:34:47.681710+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:34:47.681740+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:34:47.682401+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:34:47.682461+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:34:47.684882+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:34:47.686050+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:34:47.688487+00:00", "trade", 5.575, 362.0]
["2026-09-30T15:34:47.688556+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:34:47.690972+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:34:47.690982+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:34:47.691037+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:34:47.692397+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:34:47.699295+00:00", "trade", 5.575, 20.0]
["2026-09-30T15:34:47.723178+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:34:47.734623+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:34:47.742766+00:00", "trade", 5.575, 9.0]
["2026-09-30T15:34:47.743909+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:34:47.744426+00:00", "trade", 5.575, 1.0]
["2026-09-30T15:34:47.757846+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:34:47.757941+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:34:47.758277+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:34:47.766369+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:34:47.766691+00:00", "trade", 5.575, 362.0]
["2026-09-30T15:34:47.769684+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:34:47.769684+00:00", "trade", 5.575, 362.0]
["2026-09-30T15:34:47.769756+00:00", "trade", 5.575, 38.0]
["2026-09-30T15:34:47.769957+00:00", "trade", 5.575, 38.0]
["2026-09-30T15:34:47.770306+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:34:47.770501+00:00", "trade", 5.575, 324.0]
["2026-09-30T15:34:47.770817+00:00", "trade", 5.575, 76.0]
["2026-09-30T15:34:47.942597+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:34:47.949195+00:00", "trade", 5.575, 362.0]
["2026-09-30T15:34:47.949288+00:00", "trade", 5.575, 38.0]
["2026-09-30T15:34:47.987647+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:34:47.995231+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:34:47.997123+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:34:48.068714+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:34:48.091178+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:34:48.195011+00:00", "trade", 5.575, 1.0]
["2026-09-30T15:34:48.213376+00:00", "trade", 5.575, 200.0]
["2026-09-30T15:34:48.242202+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:34:48.453203+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:34:48.578636+00:00", "trade", 5.5822, 59.0]
["2026-09-30T15:34:48.622333+00:00", "trade", 5.58, 54.0]
["2026-09-30T15:34:48.631336+00:00", "trade", 5.58, 125.0]
["2026-09-30T15:34:48.632614+00:00", "trade", 5.58, 40.0]
["2026-09-30T15:34:48.638307+00:00", "trade", 5.58, 41.0]
["2026-09-30T15:34:48.644234+00:00", "trade", 5.58, 43.0]
["2026-09-30T15:34:48.648591+00:00", "trade", 5.58, 44.0]
["2026-09-30T15:34:48.651797+00:00", "trade", 5.5761, 49.0]
["2026-09-30T15:34:48.652687+00:00", "trade", 5.575, 41.0]
["2026-09-30T15:34:48.654521+00:00", "trade", 5.575, 41.0]
["2026-09-30T15:34:48.656136+00:00", "trade", 5.575, 56.0]
["2026-09-30T15:34:48.657592+00:00", "trade", 5.575, 40.0]
["2026-09-30T15:34:48.658377+00:00", "trade", 5.575, 42.0]
["2026-09-30T15:34:48.675523+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:34:49.222367+00:00", "trade", 5.575, 1000.0]
["2026-09-30T15:34:49.305707+00:00", "trade", 5.575, 500.0]
["2026-09-30T15:34:49.306269+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:34:49.315898+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:34:49.316464+00:00", "trade", 5.575, 200.0]
["2026-09-30T15:34:49.316671+00:00", "trade", 5.575, 362.0]
["2026-09-30T15:34:49.316740+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:34:49.401031+00:00", "trade", 5.575, 57.0]
["2026-09-30T15:34:49.450507+00:00", "trade", 5.575, 55.0]
["2026-09-30T15:34:49.450679+00:00", "trade", 5.575, 45.0]
["2026-09-30T15:34:49.450847+00:00", "trade", 5.575, 48.0]
["2026-09-30T15:34:51.043723+00:00", "trade", 5.5815, 8.0]
["2026-09-30T15:34:53.029724+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:34:54.230082+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:34:55.157305+00:00", "trade", 5.5847, 26.0]
["2026-09-30T15:34:55.188450+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:34:55.188485+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:34:56.410792+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:34:56.410834+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:34:56.441068+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:34:56.442313+00:00", "trade", 5.575, 50.0]
["2026-09-30T15:34:56.442920+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:34:56.974980+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:34:56.976234+00:00", "trade", 5.575, 40.0]
["2026-09-30T15:34:57.663582+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:34:57.663933+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:34:59.153703+00:00", "trade", 5.5846, 26.0]
["2026-09-30T15:34:59.176501+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:34:59.204506+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:34:59.300347+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:34:59.304141+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:34:59.999754+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:00.526063+00:00", "trade", 5.5829, 100.0]
["2026-09-30T15:35:00.867957+00:00", "trade", 5.5817, 28.0]
["2026-09-30T15:35:01.038848+00:00", "trade", 5.575, 362.0]
["2026-09-30T15:35:01.039762+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:35:01.040096+00:00", "trade", 5.575, 43.0]
["2026-09-30T15:35:01.040144+00:00", "trade", 5.5815, 56.0]
["2026-09-30T15:35:01.082746+00:00", "trade", 5.575, 362.0]
["2026-09-30T15:35:01.082803+00:00", "trade", 5.575, 362.0]
["2026-09-30T15:35:01.082905+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:35:01.084051+00:00", "trade", 5.575, 56.0]
["2026-09-30T15:35:01.087678+00:00", "trade", 5.575, 38.0]
["2026-09-30T15:35:01.088387+00:00", "trade", 5.575, 724.0]
["2026-09-30T15:35:01.088442+00:00", "trade", 5.575, 276.0]
["2026-09-30T15:35:01.088457+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:35:01.089635+00:00", "trade", 5.575, 58.0]
["2026-09-30T15:35:02.620369+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:35:02.621617+00:00", "trade", 5.575, 54.0]
["2026-09-30T15:35:03.964913+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:05.693330+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:05.693343+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:35:05.693601+00:00", "trade", 5.575, 362.0]
["2026-09-30T15:35:05.697651+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:05.697661+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:05.697736+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:05.697766+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:05.698518+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:05.700505+00:00", "trade", 5.58, 500.0]
["2026-09-30T15:35:05.700563+00:00", "trade", 5.58, 50.0]
["2026-09-30T15:35:05.701753+00:00", "trade", 5.577, 63.0]
["2026-09-30T15:35:06.922859+00:00", "trade", 5.575, 60.0]
["2026-09-30T15:35:07.727976+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:07.866252+00:00", "trade", 5.5809, 6.0]
["2026-09-30T15:35:09.408558+00:00", "trade", 5.5846, 2.0]
["2026-09-30T15:35:11.082928+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:35:11.083601+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:11.083601+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:11.083606+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:11.083665+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:35:11.083728+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:35:11.083731+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:35:11.083731+00:00", "trade", 5.58, 400.0]
["2026-09-30T15:35:11.083791+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:11.083832+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:35:11.083882+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:35:11.083907+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:35:11.083907+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:35:11.083917+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:35:11.083936+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:35:11.084143+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:35:11.084143+00:00", "trade", 5.58, 635.0]
["2026-09-30T15:35:11.084164+00:00", "trade", 5.58, 300.0]
["2026-09-30T15:35:11.084212+00:00", "trade", 5.58, 33.0]
["2026-09-30T15:35:11.084227+00:00", "trade", 5.58, 195.0]
["2026-09-30T15:35:11.084258+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:35:11.084393+00:00", "trade", 5.58, 33.0]
["2026-09-30T15:35:11.084398+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:35:11.084533+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:35:11.084553+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:35:11.084561+00:00", "trade", 5.58, 300.0]
["2026-09-30T15:35:11.084673+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:35:11.084997+00:00", "trade", 5.5797, 56.0]
["2026-09-30T15:35:11.085397+00:00", "trade", 5.58, 39.0]
["2026-09-30T15:35:11.088302+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:35:11.089249+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:35:11.094708+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:35:11.097288+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:35:11.097319+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:35:11.101458+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:35:11.201586+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:35:11.201586+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:35:12.084795+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:35:12.084846+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:35:12.509266+00:00", "trade", 5.585, 666.0]
["2026-09-30T15:35:12.827747+00:00", "trade", 5.5842, 24.0]
["2026-09-30T15:35:14.247054+00:00", "trade", 5.5826, 100.0]
["2026-09-30T15:35:16.136454+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:35:16.372219+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:35:16.372245+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:35:16.372285+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:35:16.372295+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:35:16.516097+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:35:16.667577+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:35:16.667582+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:35:16.667603+00:00", "trade", 5.58, 154.0]
["2026-09-30T15:35:16.667639+00:00", "trade", 5.585, 200.0]
["2026-09-30T15:35:16.667647+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:35:16.667702+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:35:16.667705+00:00", "trade", 5.58, 146.0]
["2026-09-30T15:35:16.667867+00:00", "trade", 5.58, 400.0]
["2026-09-30T15:35:16.667871+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:35:16.667873+00:00", "trade", 5.58, 80.0]
["2026-09-30T15:35:16.667876+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:35:16.667902+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:35:16.667913+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:35:16.667932+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:35:16.668000+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:35:16.668033+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:35:16.668075+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:35:16.668078+00:00", "trade", 5.58, 220.0]
["2026-09-30T15:35:16.668088+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:35:16.668168+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:35:16.668456+00:00", "trade", 5.58, 300.0]
["2026-09-30T15:35:16.668539+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:35:16.668815+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:35:16.668850+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:35:16.668854+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:35:16.668860+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:35:16.668915+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:35:16.668940+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:35:16.668965+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:35:16.669005+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:35:16.669115+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:16.669145+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:16.669476+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:35:16.669532+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:16.670393+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:35:16.673977+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:16.709386+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:16.771699+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:17.139588+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:19.275950+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:19.563243+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:19.826592+00:00", "trade", 5.5811, 2.0]
["2026-09-30T15:35:23.341766+00:00", "trade", 5.575, 82.0]
["2026-09-30T15:35:26.265909+00:00", "trade", 5.5779, 417.0]
["2026-09-30T15:35:29.999782+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:33.027070+00:00", "trade", 5.5778, 4.0]
["2026-09-30T15:35:33.720343+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:34.006092+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:35.378761+00:00", "trade", 5.575, 315.0]
["2026-09-30T15:35:35.379562+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:35.385240+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:35.385241+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:35:35.385250+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:35.385255+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:35.385586+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:35.386444+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:35:36.313917+00:00", "trade", 5.5737, 160.0]
["2026-09-30T15:35:39.239874+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:35:41.114937+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:41.115007+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:42.232769+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:42.232770+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:35:45.249124+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:35:45.400422+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:45.615208+00:00", "trade", 5.5844, 29.0]
["2026-09-30T15:35:46.669764+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:46.669824+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:48.236417+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:48.236417+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:48.247899+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:35:50.051045+00:00", "trade", 5.5782, 28.0]
["2026-09-30T15:35:50.066327+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:35:51.079411+00:00", "trade", 5.5723, 1.0]
["2026-09-30T15:35:54.236918+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:54.236978+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:54.262539+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:35:54.966915+00:00", "trade", 5.5808, 2.0]
["2026-09-30T15:35:56.820418+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:35:57.255464+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:35:59.999814+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:00.214626+00:00", "trade", 5.5752, 2.0]
["2026-09-30T15:36:00.217369+00:00", "trade", 5.5843, 143.0]
["2026-09-30T15:36:00.229921+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:00.241117+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:36:01.071059+00:00", "trade", 5.5802, 4.0]
["2026-09-30T15:36:01.071098+00:00", "trade", 5.5808, 9.0]
["2026-09-30T15:36:01.071173+00:00", "trade", 5.5827, 14.0]
["2026-09-30T15:36:01.071179+00:00", "trade", 5.5843, 21.0]
["2026-09-30T15:36:03.267304+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:36:06.246397+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:36:06.673234+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:07.945377+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:07.945381+00:00", "trade", 5.575, 1.0]
["2026-09-30T15:36:07.948645+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:07.949973+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:07.949978+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:07.949988+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:07.949994+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:36:07.950344+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:08.169871+00:00", "trade", 5.5831, 100.0]
["2026-09-30T15:36:11.741609+00:00", "trade", 5.5723, 1.0]
["2026-09-30T15:36:11.745178+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:11.747172+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:11.747181+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:36:15.236166+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:36:15.266231+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:15.266232+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:36:15.266277+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:36:15.266296+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:16.742903+00:00", "trade", 5.5833, 100.0]
["2026-09-30T15:36:16.760862+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:36:16.822051+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:36:18.177739+00:00", "trade", 5.5809, 100.0]
["2026-09-30T15:36:19.413457+00:00", "trade", 5.5842, 62.0]
["2026-09-30T15:36:19.419904+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:36:20.266169+00:00", "trade", 5.5833, 58.0]
["2026-09-30T15:36:20.268007+00:00", "trade", 5.5833, 16.0]
["2026-09-30T15:36:22.524088+00:00", "trade", 5.5842, 23.0]
["2026-09-30T15:36:22.528220+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:36:22.565274+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:36:23.166000+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:23.166055+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:23.470431+00:00", "trade", 5.575, 8.0]
["2026-09-30T15:36:23.474897+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:36:23.474951+00:00", "trade", 5.575, 362.0]
["2026-09-30T15:36:23.477447+00:00", "trade", 5.575, 275.0]
["2026-09-30T15:36:23.477564+00:00", "trade", 5.575, 125.0]
["2026-09-30T15:36:23.479561+00:00", "trade", 5.575, 275.0]
["2026-09-30T15:36:23.480361+00:00", "trade", 5.575, 125.0]
["2026-09-30T15:36:23.492080+00:00", "trade", 5.575, 125.0]
["2026-09-30T15:36:23.512264+00:00", "trade", 5.575, 275.0]
["2026-09-30T15:36:27.247817+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:36:27.408006+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:28.255424+00:00", "trade", 5.5826, 5.0]
["2026-09-30T15:36:28.259036+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:36:29.999846+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:33.238062+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:33.239842+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:36:33.240022+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:36.238686+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:36:36.266118+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:36.266177+00:00", "trade", 5.575, 200.0]
["2026-09-30T15:36:36.266180+00:00", "trade", 5.575, 200.0]
["2026-09-30T15:36:36.266188+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:36.266205+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:36:36.266205+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:36:36.272975+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:36.280612+00:00", "trade", 5.575, 1177.0]
["2026-09-30T15:36:36.466589+00:00", "trade", 5.5764, 1.0]
["2026-09-30T15:36:36.957710+00:00", "trade", 5.575, 200.0]
["2026-09-30T15:36:38.167130+00:00", "trade", 5.5831, 100.0]
["2026-09-30T15:36:38.933387+00:00", "trade", 5.5763, 33.0]
["2026-09-30T15:36:39.007089+00:00", "trade", 5.5839, 522.0]
["2026-09-30T15:36:39.960804+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:41.667786+00:00", "trade", 5.5839, 2.0]
["2026-09-30T15:36:47.103288+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:54.087467+00:00", "trade", 5.575, 200.0]
["2026-09-30T15:36:54.088513+00:00", "trade", 5.575, 14.0]
["2026-09-30T15:36:56.321606+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:57.114050+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:59.182358+00:00", "trade", 5.5829, 25.0]
["2026-09-30T15:36:59.965336+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:36:59.999873+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:37:00.276671+00:00", "trade", 5.5832, 16.0]
["2026-09-30T15:37:01.520174+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:37:01.577078+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:37:03.684820+00:00", "trade", 5.5701, 50.0]
["2026-09-30T15:37:04.306187+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:37:04.306252+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:37:06.286652+00:00", "trade", 5.575, 200.0]
["2026-09-30T15:37:09.273252+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:37:11.007109+00:00", "trade", 5.5807, 300.0]
["2026-09-30T15:37:11.048186+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:37:11.207605+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:37:11.212043+00:00", "trade", 5.575, 200.0]
["2026-09-30T15:37:11.212055+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:37:11.212055+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:37:11.212060+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:37:11.212135+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:37:11.212330+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:37:11.212341+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:37:11.212352+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:37:11.212355+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:37:11.212380+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:37:11.212548+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:37:11.212957+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:37:11.219173+00:00", "trade", 5.57, 1.0]
["2026-09-30T15:37:11.219257+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:37:11.219314+00:00", "trade", 5.57, 100.0]
["2026-09-30T15:37:11.219402+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:37:11.231621+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:37:11.232639+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:37:11.232669+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:37:18.850092+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:37:24.293660+00:00", "trade", 5.575, 200.0]
["2026-09-30T15:37:29.999901+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:37:30.310056+00:00", "trade", 5.575, 200.0]
["2026-09-30T15:37:31.022485+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:37:31.022561+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:37:31.022626+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:37:31.022631+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:37:31.022676+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:37:31.022727+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:37:31.023558+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:37:31.033728+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:37:32.583080+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:37:32.601607+00:00", "trade", 5.575, 20.0]
["2026-09-30T15:37:32.602401+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:37:34.990743+00:00", "trade", 5.575, 1.0]
["2026-09-30T15:37:35.035832+00:00", "trade", 5.5822, 23.0]
["2026-09-30T15:37:35.806840+00:00", "trade", 5.5834, 16.0]
["2026-09-30T15:37:39.066864+00:00", "trade", 5.5742, 9.0]
["2026-09-30T15:37:40.950545+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:37:40.950596+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:37:40.951182+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:37:46.352915+00:00", "trade", 5.5835, 100.0]
["2026-09-30T15:37:50.019544+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:37:50.019571+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:37:50.019577+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:37:50.019668+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:37:50.020170+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:37:50.085280+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:37:50.487198+00:00", "trade", 5.5835, 1.0]
["2026-09-30T15:37:50.936493+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:37:50.936763+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:37:50.936775+00:00", "trade", 5.58, 2.0]
["2026-09-30T15:37:50.936835+00:00", "trade", 5.58, 470.0]
["2026-09-30T15:37:50.936917+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:37:51.411029+00:00", "trade", 5.575, 762.0]
["2026-09-30T15:37:51.411045+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:37:51.415056+00:00", "trade", 5.575, 762.0]
["2026-09-30T15:37:51.415116+00:00", "trade", 5.575, 700.0]
["2026-09-30T15:37:51.415723+00:00", "trade", 5.575, 762.0]
["2026-09-30T15:37:51.427695+00:00", "trade", 5.575, 1000.0]
["2026-09-30T15:37:51.433679+00:00", "trade", 5.575, 3600.0]
["2026-09-30T15:37:51.511381+00:00", "trade", 5.575, 762.0]
["2026-09-30T15:37:51.511385+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:37:51.511387+00:00", "trade", 5.575, 762.0]
["2026-09-30T15:37:51.511387+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:37:51.511390+00:00", "trade", 5.575, 1000.0]
["2026-09-30T15:37:51.511480+00:00", "trade", 5.575, 762.0]
["2026-09-30T15:37:51.511480+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:37:51.511540+00:00", "trade", 5.575, 238.0]
["2026-09-30T15:37:51.511660+00:00", "trade", 5.575, 762.0]
["2026-09-30T15:37:51.511669+00:00", "trade", 5.575, 762.0]
["2026-09-30T15:37:51.511712+00:00", "trade", 5.575, 238.0]
["2026-09-30T15:37:51.511802+00:00", "trade", 5.575, 524.0]
["2026-09-30T15:37:51.520120+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:37:51.520120+00:00", "trade", 5.575, 352.0]
["2026-09-30T15:37:51.559080+00:00", "trade", 5.575, 762.0]
["2026-09-30T15:37:51.559128+00:00", "trade", 5.575, 762.0]
["2026-09-30T15:37:51.559164+00:00", "trade", 5.575, 238.0]
["2026-09-30T15:37:51.559231+00:00", "trade", 5.575, 238.0]
["2026-09-30T15:37:51.592251+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:37:53.086981+00:00", "trade", 5.575, 18.0]
["2026-09-30T15:37:55.735633+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:37:57.254589+00:00", "trade", 5.5753, 4.0]
["2026-09-30T15:37:57.753805+00:00", "trade", 5.575, 5.0]
["2026-09-30T15:37:58.605453+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:37:59.930102+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:37:59.999933+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:38:00.153673+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:38:00.296781+00:00", "trade", 5.575, 9.0]
["2026-09-30T15:38:01.079698+00:00", "trade", 5.5752, 17.0]
["2026-09-30T15:38:01.080699+00:00", "trade", 5.5752, 8.0]
["2026-09-30T15:38:02.617098+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:38:02.702916+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:38:03.272443+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:38:04.346289+00:00", "trade", 5.5828, 100.0]
["2026-09-30T15:38:04.360558+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:38:06.591283+00:00", "trade", 5.5797, 21.0]
["2026-09-30T15:38:07.604831+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:38:09.273950+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:38:09.274023+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:38:09.275273+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:38:09.275276+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:38:09.279456+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:38:09.549447+00:00", "trade", 5.579, 144.0]
["2026-09-30T15:38:10.507205+00:00", "trade", 5.5753, 2.0]
["2026-09-30T15:38:10.523158+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:38:12.932138+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:38:12.932141+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:38:12.932613+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:38:12.933335+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:38:13.061725+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:38:13.125990+00:00", "trade", 5.5828, 100.0]
["2026-09-30T15:38:13.146734+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:38:13.146812+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:38:13.247443+00:00", "trade", 5.5753, 10.0]
["2026-09-30T15:38:13.406885+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:38:14.020764+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:38:15.767645+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:38:16.021867+00:00", "trade", 5.575, 5.0]
["2026-09-30T15:38:16.035946+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:38:16.286363+00:00", "trade", 5.5797, 1.0]
["2026-09-30T15:38:16.419998+00:00", "trade", 5.5793, 17.0]
["2026-09-30T15:38:17.559960+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:38:19.022160+00:00", "trade", 5.575, 1.0]
["2026-09-30T15:38:19.038444+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:38:19.837197+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:38:19.854508+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:38:20.728335+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:38:21.644497+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:38:24.272551+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:38:24.451097+00:00", "trade", 5.575, 500.0]
["2026-09-30T15:38:25.475734+00:00", "trade", 5.5753, 8.0]
["2026-09-30T15:38:25.488668+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:38:29.999960+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:38:30.270025+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:38:33.277280+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:38:34.520503+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:38:34.520563+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:38:35.470942+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:38:36.269334+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:38:37.006356+00:00", "trade", 5.5827, 6.0]
["2026-09-30T15:38:37.021497+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:38:37.342159+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:38:38.054304+00:00", "trade", 5.5795, 100.0]
["2026-09-30T15:38:38.579103+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:38:39.411366+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:38:40.559290+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:38:41.072559+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:38:41.851450+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:38:42.261585+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:38:42.261640+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:38:42.275171+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:38:45.275185+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:38:46.038536+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:38:48.260076+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:38:48.260146+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:38:48.260251+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:38:48.277168+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:38:48.297930+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:38:51.123867+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:38:51.276986+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:38:51.277787+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:38:54.281842+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:38:54.793676+00:00", "trade", 5.575, 1.0]
["2026-09-30T15:38:56.365939+00:00", "trade", 5.58, 41.0]
["2026-09-30T15:38:57.294452+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:38:58.426959+00:00", "trade", 5.5828, 14.0]
["2026-09-30T15:38:59.999976+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:39:00.294226+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:39:03.276245+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:39:05.708147+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:39:05.708148+00:00", "trade", 5.58, 1800.0]
["2026-09-30T15:39:05.708227+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:39:05.708229+00:00", "trade", 5.58, 180.0]
["2026-09-30T15:39:05.708248+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:39:05.708254+00:00", "trade", 5.58, 800.0]
["2026-09-30T15:39:05.708257+00:00", "trade", 5.58, 74.0]
["2026-09-30T15:39:05.708258+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:39:05.708263+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:39:05.708263+00:00", "trade", 5.58, 1000.0]
["2026-09-30T15:39:05.708266+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:39:05.708266+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:39:05.708288+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:39:05.708299+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:39:05.708299+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:39:05.708302+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:39:05.708308+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:39:05.708313+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:39:05.708313+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:39:05.708318+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:39:05.708333+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:39:05.708343+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:39:05.708358+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:39:05.708358+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:39:05.708403+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:39:05.708413+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:39:05.708448+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:39:05.708522+00:00", "trade", 5.58, 78.0]
["2026-09-30T15:39:05.708525+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:39:05.708527+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:39:05.708533+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:39:05.708533+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:39:05.708542+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:39:05.708619+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:39:05.708709+00:00", "trade", 5.58, 588.0]
["2026-09-30T15:39:05.708711+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:39:05.708714+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:39:05.708714+00:00", "trade", 5.58, 553.0]
["2026-09-30T15:39:05.708717+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:39:05.708717+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:39:05.708721+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:39:05.708721+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:39:05.708723+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:39:05.708723+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:39:05.708814+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:39:05.709135+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:39:05.709138+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:39:05.709210+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:05.709350+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:05.709400+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:05.709957+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:05.710055+00:00", "trade", 5.585, 95.0]
["2026-09-30T15:39:05.712352+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:05.712623+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:05.713781+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:05.716287+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:05.736277+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:39:05.741441+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:39:05.741645+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:39:05.742153+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:39:05.742201+00:00", "trade", 5.585, 348.0]
["2026-09-30T15:39:05.742201+00:00", "trade", 5.585, 52.0]
["2026-09-30T15:39:05.742255+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:39:05.742263+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:05.751187+00:00", "trade", 5.585, 1286.0]
["2026-09-30T15:39:05.753520+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:39:05.809097+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:06.287731+00:00", "trade", 5.5772, 8.0]
["2026-09-30T15:39:06.664373+00:00", "trade", 5.5827, 100.0]
["2026-09-30T15:39:06.708199+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:07.068500+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:07.728283+00:00", "trade", 5.5775, 100.0]
["2026-09-30T15:39:09.085614+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:19.252297+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:19.252297+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:19.252302+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:19.252327+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:19.252344+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:39:19.252347+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:19.252347+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:19.252933+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:19.263749+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:19.263783+00:00", "trade", 5.585, 200.0]
["2026-09-30T15:39:19.779981+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:19.780036+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:19.780101+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:19.787579+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:21.819944+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:24.263155+00:00", "trade", 5.585, 200.0]
["2026-09-30T15:39:24.287814+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:24.287879+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:25.446608+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:25.988764+00:00", "trade", 5.5792, 23.0]
["2026-09-30T15:39:30.000004+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:30.262918+00:00", "trade", 5.585, 200.0]
["2026-09-30T15:39:30.341977+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:31.373689+00:00", "trade", 5.585, 198.0]
["2026-09-30T15:39:35.474210+00:00", "trade", 5.585, 158.0]
["2026-09-30T15:39:35.478705+00:00", "trade", 5.585, 200.0]
["2026-09-30T15:39:38.580516+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:39.483252+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:39.483322+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:42.267890+00:00", "trade", 5.585, 200.0]
["2026-09-30T15:39:43.148048+00:00", "trade", 5.5778, 15.0]
["2026-09-30T15:39:44.206793+00:00", "trade", 5.5815, 1.0]
["2026-09-30T15:39:44.540205+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:45.972351+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:39:47.232734+00:00", "trade", 5.5778, 8.0]
["2026-09-30T15:39:47.236793+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:39:48.555124+00:00", "trade", 5.5828, 11.0]
["2026-09-30T15:39:52.069970+00:00", "trade", 5.585, 200.0]
["2026-09-30T15:39:52.070662+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:39:53.534649+00:00", "trade", 5.5878, 515.0]
["2026-09-30T15:39:53.538263+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:39:53.874546+00:00", "trade", 5.585, 41.0]
["2026-09-30T15:39:55.514977+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:55.813622+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:56.525848+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:39:56.525861+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:39:56.525861+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:39:56.525866+00:00", "trade", 5.58, 2500.0]
["2026-09-30T15:39:56.525866+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:39:56.525885+00:00", "trade", 5.58, 2500.0]
["2026-09-30T15:39:56.525885+00:00", "trade", 5.58, 300.0]
["2026-09-30T15:39:56.525892+00:00", "trade", 5.58, 42.0]
["2026-09-30T15:39:56.525892+00:00", "trade", 5.58, 800.0]
["2026-09-30T15:39:56.525897+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:39:56.525897+00:00", "trade", 5.58, 900.0]
["2026-09-30T15:39:56.525897+00:00", "trade", 5.58, 400.0]
["2026-09-30T15:39:56.525900+00:00", "trade", 5.58, 300.0]
["2026-09-30T15:39:56.525900+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:56.525900+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:56.525906+00:00", "trade", 5.58, 10.0]
["2026-09-30T15:39:56.525906+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:39:56.525906+00:00", "trade", 5.58, 69.0]
["2026-09-30T15:39:56.525908+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:39:56.525908+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:39:56.525920+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:56.525945+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:56.526020+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:56.526025+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:56.526060+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:56.526065+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:39:56.526090+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:39:56.526098+00:00", "trade", 5.58, 14.0]
["2026-09-30T15:39:56.526101+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:39:56.526104+00:00", "trade", 5.58, 12.0]
["2026-09-30T15:39:56.526104+00:00", "trade", 5.58, 300.0]
["2026-09-30T15:39:56.526185+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:39:56.526242+00:00", "trade", 5.58, 60.0]
["2026-09-30T15:39:56.526255+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:39:56.526255+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:39:56.526301+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:39:56.526491+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:39:56.526516+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:39:56.526516+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:39:56.526526+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:39:56.526526+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:39:56.526727+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:39:56.526972+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:39:56.530014+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:39:56.531438+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:39:56.533062+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:39:56.533924+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:39:56.534129+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:39:56.541167+00:00", "trade", 5.58, 315.0]
["2026-09-30T15:39:56.570703+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:39:56.600546+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:39:56.626895+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:39:56.627491+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:39:56.627551+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:39:57.525976+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:39:57.561060+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:40:00.000031+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:40:00.086099+00:00", "trade", 5.575, 1.0]
["2026-09-30T15:40:02.725708+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:40:03.024945+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:40:04.526919+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:40:05.169562+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:40:05.169566+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:40:05.169842+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:40:05.726282+00:00", "trade", 5.5783, 100.0]
["2026-09-30T15:40:05.727076+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:40:05.727191+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:40:05.727242+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:40:06.887354+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:40:07.267689+00:00", "trade", 5.575, 359.0]
["2026-09-30T15:40:07.522353+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:40:07.522408+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:40:07.618907+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:40:08.348959+00:00", "trade", 5.575, 81.0]
["2026-09-30T15:40:08.412245+00:00", "trade", 5.5808, 723.0]
["2026-09-30T15:40:08.671644+00:00", "trade", 5.5808, 700.0]
["2026-09-30T15:40:08.859892+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:40:08.860819+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:40:10.192767+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:40:10.194358+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:40:10.194528+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:40:10.194609+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:40:10.219850+00:00", "trade", 5.5827, 23.0]
["2026-09-30T15:40:10.934673+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:40:10.934853+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:40:11.206137+00:00", "trade", 5.5827, 100.0]
["2026-09-30T15:40:11.207980+00:00", "trade", 5.5827, 28.0]
["2026-09-30T15:40:11.209429+00:00", "trade", 5.575, 1.0]
["2026-09-30T15:40:12.361140+00:00", "trade", 5.58, 20.0]
["2026-09-30T15:40:12.361208+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:40:12.686325+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:40:12.686783+00:00", "trade", 5.5827, 100.0]
["2026-09-30T15:40:12.688552+00:00", "trade", 5.5827, 2.0]
["2026-09-30T15:40:12.791250+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:40:12.864860+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:40:13.241852+00:00", "trade", 5.575, 88.0]
["2026-09-30T15:40:13.247186+00:00", "trade", 5.575, 4.0]
["2026-09-30T15:40:13.273386+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:40:13.807457+00:00", "trade", 5.5807, 2.0]
["2026-09-30T15:40:15.003008+00:00", "trade", 5.5779, 38.0]
["2026-09-30T15:40:16.967204+00:00", "trade", 5.575, 1.0]
["2026-09-30T15:40:16.968503+00:00", "trade", 5.575, 2.0]
["2026-09-30T15:40:18.121308+00:00", "trade", 5.575, 8.0]
["2026-09-30T15:40:19.787354+00:00", "trade", 5.5807, 6.0]
["2026-09-30T15:40:22.927979+00:00", "trade", 5.5827, 7.0]
["2026-09-30T15:40:22.929859+00:00", "trade", 5.575, 6.0]
["2026-09-30T15:40:22.933940+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:40:22.933953+00:00", "trade", 5.58, 30.0]
["2026-09-30T15:40:22.933953+00:00", "trade", 5.58, 70.0]
["2026-09-30T15:40:22.934020+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:40:23.273126+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:40:24.269612+00:00", "trade", 5.58, 39.0]
["2026-09-30T15:40:24.269614+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:40:24.271019+00:00", "trade", 5.575, 2.0]
["2026-09-30T15:40:24.274730+00:00", "trade", 5.5807, 8.0]
["2026-09-30T15:40:25.326528+00:00", "trade", 5.5809, 10.0]
["2026-09-30T15:40:25.342472+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:40:27.511262+00:00", "trade", 5.57, 4.0]
["2026-09-30T15:40:30.000058+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:40:30.281957+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:40:33.290101+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:40:33.747869+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:40:36.289995+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:40:37.015277+00:00", "trade", 5.575, 9.0]
["2026-09-30T15:40:38.608667+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:40:38.624073+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:40:43.817307+00:00", "trade", 5.575, 2000.0]
["2026-09-30T15:40:43.832695+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:40:48.272082+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:40:48.299820+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:40:48.347315+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:40:48.473155+00:00", "trade", 5.57, 50.0]
["2026-09-30T15:40:49.506672+00:00", "trade", 5.5794, 8.0]
["2026-09-30T15:40:51.289955+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:40:54.288051+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:40:57.227936+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:40:57.227991+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:40:57.246721+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:40:57.247302+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:40:57.284104+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:40:57.646056+00:00", "trade", 5.579, 11.0]
["2026-09-30T15:40:58.443332+00:00", "trade", 5.58, 82.0]
["2026-09-30T15:40:58.456169+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:40:58.457499+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:40:58.457562+00:00", "trade", 5.58, 425.0]
["2026-09-30T15:41:00.000086+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:00.508529+00:00", "trade", 5.5782, 7.0]
["2026-09-30T15:41:03.272221+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:03.288416+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:41:03.410086+00:00", "trade", 5.5772, 1.0]
["2026-09-30T15:41:06.294956+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:41:09.166674+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:09.267544+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:09.274486+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:09.274541+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:09.318621+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:41:11.174120+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:11.174231+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:11.775084+00:00", "trade", 5.5779, 21.0]
["2026-09-30T15:41:11.778266+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:11.798831+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:41:15.003190+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:15.273277+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:15.273279+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:41:15.273327+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:15.273357+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:16.059907+00:00", "trade", 5.5824, 15.0]
["2026-09-30T15:41:16.063806+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:16.273329+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:18.004960+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:18.274680+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:18.284158+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:41:18.284158+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:18.284208+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:18.284218+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:18.284940+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:19.284215+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:20.136386+00:00", "trade", 5.5778, 1.0]
["2026-09-30T15:41:20.139853+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:41:20.139853+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:20.139903+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:20.139913+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:20.141176+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:21.006127+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:21.139905+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:21.335785+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:23.399450+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:23.473600+00:00", "trade", 5.575, 8.0]
["2026-09-30T15:41:23.474443+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:23.477230+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:23.477233+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:41:23.477280+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:23.477290+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:23.485352+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:41:23.485354+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:23.502836+00:00", "trade", 5.58, 71.0]
["2026-09-30T15:41:24.477286+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:24.478129+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:26.047510+00:00", "trade", 5.57, 10.0]
["2026-09-30T15:41:26.048400+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:26.048455+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:26.561294+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:28.324329+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:28.890881+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:30.000127+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:30.935375+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:31.004544+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:31.486843+00:00", "trade", 5.5784, 8.0]
["2026-09-30T15:41:35.004886+00:00", "trade", 5.575, 1.0]
["2026-09-30T15:41:36.068691+00:00", "trade", 5.5823, 100.0]
["2026-09-30T15:41:36.070504+00:00", "trade", 5.5823, 34.0]
["2026-09-30T15:41:36.089448+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:36.456756+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:40.013024+00:00", "trade", 5.5777, 6.0]
["2026-09-30T15:41:41.420593+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:42.433729+00:00", "trade", 5.5777, 5.0]
["2026-09-30T15:41:43.169149+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:43.760138+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:45.332645+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:47.664104+00:00", "trade", 5.5772, 1.0]
["2026-09-30T15:41:47.664116+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:47.685518+00:00", "trade", 5.5772, 1.0]
["2026-09-30T15:41:48.542840+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:41:49.158497+00:00", "trade", 5.5785, 2.0]
["2026-09-30T15:41:57.234763+00:00", "trade", 5.5782, 25.0]
["2026-09-30T15:41:57.259557+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:42:00.000158+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:03.639643+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:08.165032+00:00", "trade", 5.5814, 100.0]
["2026-09-30T15:42:08.169293+00:00", "trade", 5.5814, 100.0]
["2026-09-30T15:42:08.172060+00:00", "trade", 5.5814, 6.0]
["2026-09-30T15:42:08.173467+00:00", "trade", 5.5814, 1.0]
["2026-09-30T15:42:12.932814+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:13.338458+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:17.560397+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:23.092192+00:00", "trade", 5.5756, 6.0]
["2026-09-30T15:42:24.886403+00:00", "trade", 5.5812, 500.0]
["2026-09-30T15:42:25.496184+00:00", "trade", 5.58, 550.0]
["2026-09-30T15:42:25.496467+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:25.496782+00:00", "trade", 5.58, 550.0]
["2026-09-30T15:42:25.497365+00:00", "trade", 5.58, 550.0]
["2026-09-30T15:42:25.498063+00:00", "trade", 5.58, 55.0]
["2026-09-30T15:42:25.893325+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:25.914100+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:25.937967+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:25.938022+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:25.938513+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:26.435589+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:26.498624+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:28.206594+00:00", "trade", 5.5811, 100.0]
["2026-09-30T15:42:28.897179+00:00", "trade", 5.5777, 2.0]
["2026-09-30T15:42:29.120781+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:29.121728+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:29.175972+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:29.619646+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:30.000198+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:30.865979+00:00", "trade", 5.5797, 552.0]
["2026-09-30T15:42:30.866775+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:32.150407+00:00", "trade", 5.5797, 6.0]
["2026-09-30T15:42:32.270690+00:00", "trade", 5.5797, 500.0]
["2026-09-30T15:42:32.667260+00:00", "trade", 5.5783, 2.0]
["2026-09-30T15:42:34.372216+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:36.294892+00:00", "trade", 5.5811, 81.0]
["2026-09-30T15:42:38.884369+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:39.198891+00:00", "trade", 5.5797, 512.0]
["2026-09-30T15:42:40.587185+00:00", "trade", 5.5811, 13.0]
["2026-09-30T15:42:41.055244+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:44.750586+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:49.249593+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:55.499737+00:00", "trade", 5.58, 28.0]
["2026-09-30T15:42:56.087105+00:00", "trade", 5.5798, 15.0]
["2026-09-30T15:42:56.688883+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:57.283361+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:42:59.516237+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:43:00.000223+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:43:01.213709+00:00", "trade", 5.5798, 14.0]
["2026-09-30T15:43:01.213770+00:00", "trade", 5.5798, 5.0]
["2026-09-30T15:43:01.830556+00:00", "trade", 5.5802, 31.0]
["2026-09-30T15:43:02.354290+00:00", "trade", 5.5801, 1.0]
["2026-09-30T15:43:06.295736+00:00", "trade", 5.5797, 8.0]
["2026-09-30T15:43:08.484742+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:43:10.449115+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:43:15.586088+00:00", "trade", 5.5798, 30.0]
["2026-09-30T15:43:16.032348+00:00", "trade", 5.5798, 96.0]
["2026-09-30T15:43:17.326727+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:43:18.634554+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:43:20.151359+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:43:21.656852+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:43:22.575410+00:00", "trade", 5.5802, 19.0]
["2026-09-30T15:43:23.692018+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:43:25.501736+00:00", "trade", 5.5798, 7.0]
["2026-09-30T15:43:25.502521+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:43:26.266881+00:00", "trade", 5.5803, 1.0]
["2026-09-30T15:43:27.323842+00:00", "trade", 5.575, 200.0]
["2026-09-30T15:43:28.321756+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:43:28.664743+00:00", "trade", 5.5793, 5.0]
["2026-09-30T15:43:28.946336+00:00", "trade", 5.5797, 100.0]
["2026-09-30T15:43:29.010568+00:00", "trade", 5.575, 43.0]
["2026-09-30T15:43:29.015635+00:00", "trade", 5.575, 2.0]
["2026-09-30T15:43:29.479262+00:00", "trade", 5.575, 7.0]
["2026-09-30T15:43:29.524607+00:00", "trade", 5.5797, 5.0]
["2026-09-30T15:43:30.000235+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:43:30.026767+00:00", "trade", 5.5792, 5.0]
["2026-09-30T15:43:40.328377+00:00", "trade", 5.5797, 5.0]
["2026-09-30T15:43:41.507963+00:00", "trade", 5.5792, 4.0]
["2026-09-30T15:43:44.538747+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:43:46.386737+00:00", "trade", 5.5797, 10.0]
["2026-09-30T15:43:46.844812+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:43:50.878280+00:00", "trade", 5.575, 923.0]
["2026-09-30T15:43:50.879561+00:00", "trade", 5.5751, 60.0]
["2026-09-30T15:43:54.239554+00:00", "trade", 5.575, 230.0]
["2026-09-30T15:43:54.442467+00:00", "trade", 5.5765, 96.0]
["2026-09-30T15:43:59.180395+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:43:59.180440+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:43:59.180780+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:43:59.180846+00:00", "trade", 5.58, 50.0]
["2026-09-30T15:43:59.182780+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:44:00.000262+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:00.163013+00:00", "trade", 5.5765, 7.0]
["2026-09-30T15:44:01.206063+00:00", "trade", 5.5765, 1.0]
["2026-09-30T15:44:01.208310+00:00", "trade", 5.5765, 6.0]
["2026-09-30T15:44:01.209588+00:00", "trade", 5.5781, 40.0]
["2026-09-30T15:44:02.920547+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:02.924977+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:02.925023+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:02.983134+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:44:04.334302+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:05.773429+00:00", "trade", 5.5796, 29.0]
["2026-09-30T15:44:07.995518+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:08.205878+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:09.181248+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:44:09.181543+00:00", "trade", 5.58, 160.0]
["2026-09-30T15:44:09.181606+00:00", "trade", 5.58, 140.0]
["2026-09-30T15:44:10.384895+00:00", "trade", 5.5796, 100.0]
["2026-09-30T15:44:11.009521+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:12.985526+00:00", "trade", 5.5795, 100.0]
["2026-09-30T15:44:13.064260+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:13.064347+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:44:13.065321+00:00", "trade", 5.575, 226.0]
["2026-09-30T15:44:13.066605+00:00", "trade", 5.5775, 43.0]
["2026-09-30T15:44:13.067543+00:00", "trade", 5.575, 300.0]
["2026-09-30T15:44:13.091705+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:13.091765+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:13.098312+00:00", "trade", 5.575, 300.0]
["2026-09-30T15:44:13.100865+00:00", "trade", 5.575, 200.0]
["2026-09-30T15:44:13.102140+00:00", "trade", 5.575, 40.0]
["2026-09-30T15:44:13.283365+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:14.035189+00:00", "trade", 5.5764, 30.0]
["2026-09-30T15:44:15.805927+00:00", "trade", 5.5794, 4.0]
["2026-09-30T15:44:16.438178+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:19.181499+00:00", "trade", 5.58, 144.0]
["2026-09-30T15:44:19.289261+00:00", "trade", 5.5793, 22.0]
["2026-09-30T15:44:20.526459+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:20.526544+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:20.526604+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:20.526745+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:20.526765+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:20.535561+00:00", "trade", 5.575, 400.0]
["2026-09-30T15:44:21.087332+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:21.087417+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:22.606044+00:00", "trade", 5.58, 41.0]
["2026-09-30T15:44:23.526381+00:00", "trade", 5.5776, 39.0]
["2026-09-30T15:44:24.537432+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:24.577817+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:24.578200+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:44:29.180497+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:44:29.180855+00:00", "trade", 5.58, 120.0]
["2026-09-30T15:44:29.181097+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:29.181165+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:44:29.181405+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:44:29.181463+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:29.181468+00:00", "trade", 5.58, 150.0]
["2026-09-30T15:44:29.181518+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:29.181778+00:00", "trade", 5.5769, 44.0]
["2026-09-30T15:44:29.277035+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:44:29.277040+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:29.277156+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:29.482661+00:00", "trade", 5.58, 19.0]
["2026-09-30T15:44:29.482729+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:29.482779+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:29.712931+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:30.000294+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:31.786277+00:00", "trade", 5.5768, 1.0]
["2026-09-30T15:44:36.195412+00:00", "trade", 5.5792, 896.0]
["2026-09-30T15:44:36.195779+00:00", "trade", 5.5792, 1.0]
["2026-09-30T15:44:36.196727+00:00", "trade", 5.5792, 74.0]
["2026-09-30T15:44:38.813062+00:00", "trade", 5.575, 1000.0]
["2026-09-30T15:44:38.814343+00:00", "trade", 5.575, 50.0]
["2026-09-30T15:44:39.180255+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:44:39.180291+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:44:39.180619+00:00", "trade", 5.58, 120.0]
["2026-09-30T15:44:39.180727+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:39.180791+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:44:39.181172+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:44:39.181196+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:44:39.181236+00:00", "trade", 5.58, 140.0]
["2026-09-30T15:44:39.993564+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:40.872717+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:44:41.190860+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:42.182212+00:00", "trade", 5.575, 15.0]
["2026-09-30T15:44:43.424603+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:44.953477+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:46.286492+00:00", "trade", 5.575, 73.0]
["2026-09-30T15:44:46.287779+00:00", "trade", 5.5795, 42.0]
["2026-09-30T15:44:49.180519+00:00", "trade", 5.58, 34.0]
["2026-09-30T15:44:49.180594+00:00", "trade", 5.58, 66.0]
["2026-09-30T15:44:49.180879+00:00", "trade", 5.58, 130.0]
["2026-09-30T15:44:49.181114+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:49.181169+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:49.181180+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:44:49.181436+00:00", "trade", 5.58, 93.0]
["2026-09-30T15:44:49.181502+00:00", "trade", 5.58, 7.0]
["2026-09-30T15:44:49.181565+00:00", "trade", 5.58, 140.0]
["2026-09-30T15:44:49.182073+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:44:49.398140+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:49.498287+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:44:50.362612+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:50.362727+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:51.927523+00:00", "trade", 5.5776, 1.0]
["2026-09-30T15:44:53.117610+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:53.288611+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:54.072324+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:55.193086+00:00", "trade", 5.5779, 100.0]
["2026-09-30T15:44:55.949309+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:58.053406+00:00", "trade", 5.575, 100.0]
["2026-09-30T15:44:58.054690+00:00", "trade", 5.5783, 44.0]
["2026-09-30T15:44:58.606366+00:00", "trade", 5.578, 16.0]
["2026-09-30T15:44:59.180508+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:44:59.180844+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:59.180908+00:00", "trade", 5.58, 120.0]
["2026-09-30T15:44:59.181191+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:44:59.181335+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:59.181471+00:00", "trade", 5.58, 150.0]
["2026-09-30T15:44:59.182475+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:44:59.277203+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:59.277273+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:59.278386+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:59.747270+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:59.747316+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:59.748162+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:59.748619+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:59.872269+00:00", "trade", 5.578, 12.0]
["2026-09-30T15:44:59.873064+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:44:59.908559+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:45:00.000327+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:45:00.694643+00:00", "trade", 5.5781, 33.0]
["2026-09-30T15:45:00.873340+00:00", "trade", 5.575, 10.0]
["2026-09-30T15:45:00.875823+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:45:01.087380+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:45:01.433543+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:45:01.433598+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:45:01.433673+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:45:01.459487+00:00", "trade", 5.5778, 34.0]
["2026-09-30T15:45:01.783374+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:45:01.981059+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:45:01.981124+00:00", "trade", 5.5778, 5.0]
["2026-09-30T15:45:02.260478+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:45:03.223783+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:45:03.251278+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:45:04.730177+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:45:04.730178+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:45:04.730228+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:45:04.730238+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:45:04.730248+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:45:04.730263+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:45:04.731758+00:00", "trade", 5.5797, 44.0]
["2026-09-30T15:45:04.833253+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:45:05.730234+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:45:05.921414+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:45:07.032344+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:45:08.603478+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:45:09.180474+00:00", "trade", 5.58, 34.0]
["2026-09-30T15:45:09.180534+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:09.180540+00:00", "trade", 5.58, 66.0]
["2026-09-30T15:45:09.180591+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:09.180826+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:09.180892+00:00", "trade", 5.58, 160.0]
["2026-09-30T15:45:09.181397+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:09.181460+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.331490+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:45:10.332858+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:45:10.332960+00:00", "trade", 5.58, 259.0]
["2026-09-30T15:45:10.332963+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.332963+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:45:10.332963+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.332996+00:00", "trade", 5.58, 741.0]
["2026-09-30T15:45:10.333110+00:00", "trade", 5.58, 33.0]
["2026-09-30T15:45:10.333114+00:00", "trade", 5.58, 560.0]
["2026-09-30T15:45:10.333114+00:00", "trade", 5.58, 139.0]
["2026-09-30T15:45:10.333117+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.333117+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.333141+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.333141+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.333146+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.333146+00:00", "trade", 5.58, 300.0]
["2026-09-30T15:45:10.333150+00:00", "trade", 5.58, 33.0]
["2026-09-30T15:45:10.333150+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.333159+00:00", "trade", 5.58, 33.0]
["2026-09-30T15:45:10.333161+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:45:10.333165+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.333176+00:00", "trade", 5.58, 1200.0]
["2026-09-30T15:45:10.333180+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.333183+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.333183+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:45:10.333189+00:00", "quote", 5.57, 5.58]
["2026-09-30T15:45:10.333190+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:45:10.333190+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.333192+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.333194+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:45:10.333196+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.333196+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.333198+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.333198+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.333201+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.333201+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.333254+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:45:10.333259+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:45:10.333276+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.333339+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:45:10.333354+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:45:10.333354+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:45:10.333357+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:45:10.333363+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:45:10.333363+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:45:10.333363+00:00", "trade", 5.58, 300.0]
["2026-09-30T15:45:10.333375+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.333380+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:45:10.333381+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.333381+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.333384+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.333384+00:00", "trade", 5.58, 547.0]
["2026-09-30T15:45:10.333399+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:45:10.333404+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:45:10.333414+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:45:10.333439+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:45:10.333515+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:45:10.333544+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:45:10.333560+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:45:10.333565+00:00", "quote", 5.58, 5.58]
["2026-09-30T15:45:10.333637+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.333640+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:10.333921+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:10.334151+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:10.334226+00:00", "trade", 5.585, 191.0]
["2026-09-30T15:45:10.334244+00:00", "trade", 5.58, 51.0]
["2026-09-30T15:45:10.334304+00:00", "trade", 5.58, 57.0]
["2026-09-30T15:45:10.334388+00:00", "trade", 5.58, 420.0]
["2026-09-30T15:45:10.334406+00:00", "trade", 5.58, 42.0]
["2026-09-30T15:45:10.334452+00:00", "trade", 5.58, 300.0]
["2026-09-30T15:45:10.334460+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.334470+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.334478+00:00", "trade", 5.58, 42.0]
["2026-09-30T15:45:10.334542+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:10.334548+00:00", "trade", 5.58, 77.0]
["2026-09-30T15:45:10.334557+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.334590+00:00", "trade", 5.58, 40.0]
["2026-09-30T15:45:10.334650+00:00", "trade", 5.58, 45.0]
["2026-09-30T15:45:10.334659+00:00", "trade", 5.58, 330.0]
["2026-09-30T15:45:10.334710+00:00", "trade", 5.58, 58.0]
["2026-09-30T15:45:10.334808+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:10.335044+00:00", "trade", 5.58, 11.0]
["2026-09-30T15:45:10.335654+00:00", "trade", 5.5812, 41.0]
["2026-09-30T15:45:10.335925+00:00", "trade", 5.58, 47.0]
["2026-09-30T15:45:10.336325+00:00", "trade", 5.585, 500.0]
["2026-09-30T15:45:10.337174+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:10.337594+00:00", "trade", 5.5849, 23.0]
["2026-09-30T15:45:10.338732+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:10.341153+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:10.341158+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:10.341178+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:10.342426+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:45:10.347460+00:00", "trade", 5.585, 11.0]
["2026-09-30T15:45:10.348778+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.348836+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:10.354203+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:45:10.354494+00:00", "trade", 5.585, 7.0]
["2026-09-30T15:45:10.355213+00:00", "trade", 5.585, 393.0]
["2026-09-30T15:45:10.355270+00:00", "trade", 5.585, 677.0]
["2026-09-30T15:45:10.356749+00:00", "trade", 5.58, 762.0]
["2026-09-30T15:45:10.356921+00:00", "trade", 5.585, 300.0]
["2026-09-30T15:45:10.363747+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.363810+00:00", "trade", 5.58, 762.0]
["2026-09-30T15:45:10.363870+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.364002+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:10.386836+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:10.386851+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:45:10.386851+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:45:10.386857+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:45:10.386857+00:00", "trade", 5.585, 350.0]
["2026-09-30T15:45:10.386896+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:10.386917+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:10.386920+00:00", "trade", 5.58, 519.0]
["2026-09-30T15:45:10.386931+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:10.386947+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:45:10.386971+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:10.386978+00:00", "trade", 5.59, 28.0]
["2026-09-30T15:45:10.386981+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:10.386992+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:10.386996+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:10.387032+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:10.387498+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:10.398840+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:10.398895+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:10.398940+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:10.407778+00:00", "trade", 5.585, 762.0]
["2026-09-30T15:45:10.411407+00:00", "trade", 5.585, 761.0]
["2026-09-30T15:45:10.413533+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:45:10.413585+00:00", "trade", 5.58, 271.0]
["2026-09-30T15:45:10.413720+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.413800+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:10.413855+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:10.414787+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.415810+00:00", "trade", 5.58, 2542.0]
["2026-09-30T15:45:10.433317+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:10.434319+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:10.440013+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:10.440965+00:00", "trade", 5.585, 200.0]
["2026-09-30T15:45:10.465623+00:00", "trade", 5.585, 762.0]
["2026-09-30T15:45:10.465653+00:00", "trade", 5.58, 118.0]
["2026-09-30T15:45:10.465716+00:00", "trade", 5.58, 243.0]
["2026-09-30T15:45:10.465777+00:00", "trade", 5.58, 762.0]
["2026-09-30T15:45:10.465834+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:45:10.465894+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.465951+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.466014+00:00", "trade", 5.58, 600.0]
["2026-09-30T15:45:10.525159+00:00", "trade", 5.58, 2995.0]
["2026-09-30T15:45:10.539034+00:00", "trade", 5.58, 300.0]
["2026-09-30T15:45:10.539118+00:00", "trade", 5.58, 500.0]
["2026-09-30T15:45:10.542110+00:00", "trade", 5.58, 600.0]
["2026-09-30T15:45:10.542203+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.542287+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.543184+00:00", "trade", 5.58, 500.0]
["2026-09-30T15:45:10.613746+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.617451+00:00", "trade", 5.58, 279.0]
["2026-09-30T15:45:10.629471+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:45:10.677257+00:00", "trade", 5.58, 500.0]
["2026-09-30T15:45:10.907090+00:00", "trade", 5.5803, 9.0]
["2026-09-30T15:45:11.923849+00:00", "trade", 5.5798, 100.0]
["2026-09-30T15:45:12.262285+00:00", "trade", 5.5803, 21.0]
["2026-09-30T15:45:13.246412+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:14.239195+00:00", "trade", 5.5805, 13.0]
["2026-09-30T15:45:15.504438+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:17.160424+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:20.246831+00:00", "trade", 5.5801, 3.0]
["2026-09-30T15:45:20.339264+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:21.954692+00:00", "trade", 5.585, 117.0]
["2026-09-30T15:45:21.954926+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:45:21.958797+00:00", "trade", 5.585, 38.0]
["2026-09-30T15:45:21.976680+00:00", "trade", 5.585, 400.0]
["2026-09-30T15:45:21.982890+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:21.982980+00:00", "trade", 5.59, 39.0]
["2026-09-30T15:45:21.982980+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:21.982985+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:21.982990+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:21.985551+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:45:23.219930+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:23.836510+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:45:24.563124+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:45:25.093305+00:00", "trade", 5.5802, 7.0]
["2026-09-30T15:45:25.095163+00:00", "trade", 5.5802, 8.0]
["2026-09-30T15:45:25.728965+00:00", "trade", 5.5789, 12.0]
["2026-09-30T15:45:26.575931+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:26.575981+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:26.753192+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:26.753252+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:27.332634+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:27.906236+00:00", "trade", 5.5789, 5.0]
["2026-09-30T15:45:29.630452+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:45:29.634915+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:29.637988+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:30.000359+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:30.747345+00:00", "trade", 5.5802, 1.0]
["2026-09-30T15:45:34.597064+00:00", "trade", 5.585, 200.0]
["2026-09-30T15:45:35.011828+00:00", "trade", 5.585, 5.0]
["2026-09-30T15:45:37.006893+00:00", "trade", 5.5789, 100.0]
["2026-09-30T15:45:38.546900+00:00", "trade", 5.5799, 21.0]
["2026-09-30T15:45:39.180557+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:45:39.180945+00:00", "trade", 5.59, 120.0]
["2026-09-30T15:45:39.181234+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:45:39.181478+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:45:39.181535+00:00", "trade", 5.59, 135.0]
["2026-09-30T15:45:39.181655+00:00", "trade", 5.59, 8.0]
["2026-09-30T15:45:41.748017+00:00", "trade", 5.5803, 18.0]
["2026-09-30T15:45:43.588392+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:43.592627+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:46.456578+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:46.750980+00:00", "trade", 5.5812, 23.0]
["2026-09-30T15:45:47.148173+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:45:49.180487+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:45:49.180571+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:45:49.181016+00:00", "trade", 5.59, 140.0]
["2026-09-30T15:45:49.181070+00:00", "trade", 5.59, 15.0]
["2026-09-30T15:45:49.181127+00:00", "trade", 5.59, 105.0]
["2026-09-30T15:45:49.181591+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:45:49.181609+00:00", "trade", 5.59, 75.0]
["2026-09-30T15:45:49.181612+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:45:49.181615+00:00", "trade", 5.59, 300.0]
["2026-09-30T15:45:49.181615+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:45:49.181621+00:00", "trade", 5.59, 2900.0]
["2026-09-30T15:45:49.181621+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:45:49.181625+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:49.181627+00:00", "trade", 5.59, 900.0]
["2026-09-30T15:45:49.181631+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:45:49.181631+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:45:49.181635+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:49.181636+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:45:49.181639+00:00", "trade", 5.59, 300.0]
["2026-09-30T15:45:49.181639+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:45:49.181640+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:49.181642+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:45:49.181642+00:00", "trade", 5.59, 400.0]
["2026-09-30T15:45:49.181648+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:45:49.181651+00:00", "trade", 5.59, 300.0]
["2026-09-30T15:45:49.181654+00:00", "trade", 5.59, 39.0]
["2026-09-30T15:45:49.181669+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:45:49.181685+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:49.181726+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:45:49.181726+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:45:49.181730+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:45:49.181785+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:45:49.181844+00:00", "trade", 5.59, 300.0]
["2026-09-30T15:45:49.181844+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:45:49.181847+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:45:49.181850+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:45:49.181875+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:45:49.181885+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:45:49.181975+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:45:49.181986+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:45:49.182126+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:45:49.182146+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:45:49.182156+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:45:49.182176+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:45:49.182402+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:45:49.182447+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:45:49.182820+00:00", "trade", 5.595, 67.0]
["2026-09-30T15:45:49.182824+00:00", "trade", 5.595, 33.0]
["2026-09-30T15:45:49.182824+00:00", "trade", 5.595, 34.0]
["2026-09-30T15:45:49.182873+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:45:49.183785+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:45:49.185910+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:45:49.185955+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:45:49.187163+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:45:49.188531+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:45:49.189684+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:45:49.212388+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:45:49.282124+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:45:49.554179+00:00", "trade", 5.59, 4.0]
["2026-09-30T15:45:51.193155+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:45:51.193160+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:45:51.193250+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:45:51.193266+00:00", "trade", 5.6, 28.0]
["2026-09-30T15:45:51.193270+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:45:51.193360+00:00", "trade", 5.6, 800.0]
["2026-09-30T15:45:51.193363+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:45:51.193366+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:45:51.193366+00:00", "trade", 5.6, 5.0]
["2026-09-30T15:45:51.193372+00:00", "trade", 5.6, 300.0]
["2026-09-30T15:45:51.193378+00:00", "trade", 5.6, 5.0]
["2026-09-30T15:45:51.193381+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:45:51.193384+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:45:51.193393+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:45:51.193393+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:45:51.193402+00:00", "trade", 5.6, 1.0]
["2026-09-30T15:45:51.193411+00:00", "trade", 5.6, 400.0]
["2026-09-30T15:45:51.193411+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:45:51.193414+00:00", "trade", 5.6, 500.0]
["2026-09-30T15:45:51.193417+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:45:51.193421+00:00", "trade", 5.6, 600.0]
["2026-09-30T15:45:51.193421+00:00", "trade", 5.6, 2200.0]
["2026-09-30T15:45:51.193426+00:00", "trade", 5.6, 3200.0]
["2026-09-30T15:45:51.193426+00:00", "trade", 5.6, 600.0]
["2026-09-30T15:45:51.193426+00:00", "trade", 5.6, 35.0]
["2026-09-30T15:45:51.193429+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:45:51.193429+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:45:51.193431+00:00", "quote", 5.6, 5.6]
["2026-09-30T15:45:51.193432+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:45:51.193435+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:45:51.193451+00:00", "quote", 5.6, 5.6]
["2026-09-30T15:45:51.193516+00:00", "quote", 5.6, 5.6]
["2026-09-30T15:45:51.193522+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:45:51.193556+00:00", "quote", 5.6, 5.6]
["2026-09-30T15:45:51.193556+00:00", "quote", 5.6, 5.6]
["2026-09-30T15:45:51.193612+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:45:51.193615+00:00", "trade", 5.6, 5.0]
["2026-09-30T15:45:51.193615+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:45:51.193618+00:00", "trade", 5.6, 105.0]
["2026-09-30T15:45:51.193621+00:00", "trade", 5.6, 105.0]
["2026-09-30T15:45:51.193641+00:00", "quote", 5.6, 5.6]
["2026-09-30T15:45:51.193652+00:00", "quote", 5.6, 5.6]
["2026-09-30T15:45:51.193660+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:45:51.193722+00:00", "quote", 5.6, 5.6]
["2026-09-30T15:45:51.193922+00:00", "quote", 5.6, 5.6]
["2026-09-30T15:45:51.193994+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:45:51.194036+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:45:51.194072+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:45:51.194082+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:45:51.194223+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:45:51.194273+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:45:51.194423+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:45:51.194519+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:45:51.194614+00:00", "trade", 5.6, 90.0]
["2026-09-30T15:45:51.194614+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:45:51.195035+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:45:51.195035+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:45:51.195090+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:45:51.195095+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:45:51.197374+00:00", "trade", 5.6, 20.0]
["2026-09-30T15:45:51.197415+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:45:51.197450+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:45:51.197520+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:45:51.198949+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:45:51.204151+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:45:51.210464+00:00", "trade", 5.605, 251.0]
["2026-09-30T15:45:51.232338+00:00", "trade", 5.605, 241.0]
["2026-09-30T15:45:51.270782+00:00", "trade", 5.605, 100.0]
["2026-09-30T15:45:51.307126+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:45:52.195096+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:45:52.196284+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:45:52.196354+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:45:54.752856+00:00", "trade", 5.605, 1000.0]
["2026-09-30T15:45:54.785257+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:45:54.837264+00:00", "trade", 5.605, 100.0]
["2026-09-30T15:45:54.914448+00:00", "trade", 5.605, 100.0]
["2026-09-30T15:45:55.335620+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:45:55.543696+00:00", "trade", 5.605, 36.0]
["2026-09-30T15:45:55.620637+00:00", "trade", 5.605, 100.0]
["2026-09-30T15:45:56.317961+00:00", "trade", 5.605, 30.0]
["2026-09-30T15:45:56.718843+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:45:56.718898+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:45:57.657809+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:45:57.657869+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:45:57.840734+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:45:57.840804+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:45:59.176991+00:00", "trade", 5.605, 160.0]
["2026-09-30T15:45:59.177048+00:00", "trade", 5.605, 312.0]
["2026-09-30T15:45:59.177106+00:00", "trade", 5.605, 108.0]
["2026-09-30T15:45:59.452444+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:45:59.510902+00:00", "trade", 5.605, 100.0]
["2026-09-30T15:45:59.666158+00:00", "trade", 5.605, 182.0]
["2026-09-30T15:45:59.666221+00:00", "trade", 5.605, 400.0]
["2026-09-30T15:45:59.666278+00:00", "trade", 5.605, 100.0]
["2026-09-30T15:45:59.666976+00:00", "trade", 5.605, 18.0]
["2026-09-30T15:46:00.000416+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:46:01.248783+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:46:01.249254+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:46:01.509673+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:46:03.544093+00:00", "trade", 5.605, 100.0]
["2026-09-30T15:46:03.544685+00:00", "trade", 5.605, 100.0]
["2026-09-30T15:46:03.546649+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:46:03.546655+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:46:03.546664+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:46:03.546679+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:46:03.546679+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:46:03.547140+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:46:05.207647+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:46:05.207701+00:00", "trade", 5.605, 40.0]
["2026-09-30T15:46:05.211867+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:46:05.211922+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:46:05.413656+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:46:05.413661+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:46:05.413716+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:46:05.413721+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:46:05.413726+00:00", "trade", 5.6, 300.0]
["2026-09-30T15:46:05.414003+00:00", "trade", 5.6, 300.0]
["2026-09-30T15:46:05.414006+00:00", "trade", 5.6, 200.0]
["2026-09-30T15:46:05.414010+00:00", "trade", 5.6, 9.0]
["2026-09-30T15:46:05.414012+00:00", "trade", 5.6, 800.0]
["2026-09-30T15:46:05.414021+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:46:05.414021+00:00", "trade", 5.6, 99.0]
["2026-09-30T15:46:05.414027+00:00", "trade", 5.6, 2700.0]
["2026-09-30T15:46:05.414027+00:00", "trade", 5.6, 3000.0]
["2026-09-30T15:46:05.414032+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:46:05.414033+00:00", "trade", 5.6, 200.0]
["2026-09-30T15:46:05.414033+00:00", "trade", 5.6, 1200.0]
["2026-09-30T15:46:05.414033+00:00", "trade", 5.6, 200.0]
["2026-09-30T15:46:05.414036+00:00", "trade", 5.6, 20.0]
["2026-09-30T15:46:05.414052+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:46:05.414054+00:00", "trade", 5.6, 300.0]
["2026-09-30T15:46:05.414060+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:46:05.414069+00:00", "trade", 5.6, 3.0]
["2026-09-30T15:46:05.414078+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:46:05.414122+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:46:05.414128+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:46:05.414187+00:00", "quote", 5.6, 5.61]
["2026-09-30T15:46:05.414197+00:00", "quote", 5.6, 5.6]
["2026-09-30T15:46:05.414218+00:00", "quote", 5.6, 5.6]
["2026-09-30T15:46:05.414229+00:00", "trade", 5.6, 300.0]
["2026-09-30T15:46:05.414232+00:00", "trade", 5.6, 7.0]
["2026-09-30T15:46:05.414235+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:46:05.414238+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:46:05.414238+00:00", "trade", 5.6, 194.0]
["2026-09-30T15:46:05.414247+00:00", "trade", 5.6, 6.0]
["2026-09-30T15:46:05.414258+00:00", "quote", 5.6, 5.6]
["2026-09-30T15:46:05.414263+00:00", "quote", 5.6, 5.6]
["2026-09-30T15:46:05.414288+00:00", "quote", 5.6, 5.6]
["2026-09-30T15:46:05.414304+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:46:05.414308+00:00", "quote", 5.6, 5.6]
["2026-09-30T15:46:05.414353+00:00", "quote", 5.6, 5.6]
["2026-09-30T15:46:05.414383+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:05.414393+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:05.414418+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:05.414458+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:05.414458+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:05.414548+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:05.415937+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:05.418182+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:05.419560+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:05.422066+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:05.424582+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:05.425349+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:05.433324+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:46:05.442210+00:00", "trade", 5.6, 88.0]
["2026-09-30T15:46:05.442214+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:05.442269+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:05.442304+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:05.442324+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:05.560079+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:05.963267+00:00", "trade", 5.595, 65.0]
["2026-09-30T15:46:05.969300+00:00", "trade", 5.595, 99.0]
["2026-09-30T15:46:08.767558+00:00", "trade", 5.595, 200.0]
["2026-09-30T15:46:10.000447+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:12.091081+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:14.840004+00:00", "trade", 5.5838, 100.0]
["2026-09-30T15:46:15.220383+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:15.307820+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:15.624834+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:15.624879+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:17.178742+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:19.027476+00:00", "trade", 5.5976, 8.0]
["2026-09-30T15:46:19.217994+00:00", "trade", 5.595, 117.0]
["2026-09-30T15:46:19.218605+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:19.218698+00:00", "trade", 5.595, 48.0]
["2026-09-30T15:46:19.387844+00:00", "trade", 5.6, 100.0]
["2026-09-30T15:46:19.457787+00:00", "trade", 5.595, 20.0]
["2026-09-30T15:46:22.027400+00:00", "trade", 5.5839, 200.0]
["2026-09-30T15:46:22.029120+00:00", "trade", 5.5839, 37.0]
["2026-09-30T15:46:22.030588+00:00", "trade", 5.5839, 19.0]
["2026-09-30T15:46:23.472108+00:00", "trade", 5.595, 2.0]
["2026-09-30T15:46:23.959908+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:25.187911+00:00", "trade", 5.5979, 10.0]
["2026-09-30T15:46:25.709251+00:00", "trade", 5.5981, 33.0]
["2026-09-30T15:46:26.386054+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:27.219790+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:27.219850+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:27.366684+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:30.000454+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:34.186488+00:00", "trade", 5.5841, 100.0]
["2026-09-30T15:46:34.453116+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:34.453166+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:37.510988+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:37.511054+00:00", "trade", 5.595, 1.0]
["2026-09-30T15:46:37.511063+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:38.053937+00:00", "trade", 5.595, 178.0]
["2026-09-30T15:46:38.058331+00:00", "trade", 5.595, 1.0]
["2026-09-30T15:46:40.365637+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:40.365703+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:40.372128+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:41.547310+00:00", "trade", 5.5842, 100.0]
["2026-09-30T15:46:43.715920+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:43.715970+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:45.883491+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:45.883561+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:45.883877+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:46.929795+00:00", "trade", 5.5981, 5.0]
["2026-09-30T15:46:47.487994+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:47.546775+00:00", "trade", 5.5885, 12.0]
["2026-09-30T15:46:47.548282+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:49.432532+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:46:49.432661+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:50.121333+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:50.201051+00:00", "trade", 5.6005, 347.0]
["2026-09-30T15:46:50.684381+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:51.872423+00:00", "trade", 5.6007, 345.0]
["2026-09-30T15:46:51.973389+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:52.025342+00:00", "trade", 5.59, 2.0]
["2026-09-30T15:46:52.025403+00:00", "trade", 5.59, 2.0]
["2026-09-30T15:46:52.201209+00:00", "trade", 5.6006, 300.0]
["2026-09-30T15:46:53.865734+00:00", "trade", 5.5954, 17.0]
["2026-09-30T15:46:55.010948+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:55.037093+00:00", "trade", 5.59, 57.0]
["2026-09-30T15:46:55.037095+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:55.037100+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:55.037135+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:55.037175+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:55.037439+00:00", "trade", 5.59, 43.0]
["2026-09-30T15:46:56.509479+00:00", "trade", 5.5915, 27.0]
["2026-09-30T15:46:56.580568+00:00", "trade", 5.5886, 5.0]
["2026-09-30T15:46:56.757684+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:56.760105+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:46:58.161410+00:00", "trade", 5.59, 4.0]
["2026-09-30T15:46:58.854726+00:00", "trade", 5.595, 41.0]
["2026-09-30T15:46:59.919355+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:47:00.000481+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:47:00.085548+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:47:00.252920+00:00", "trade", 5.5866, 100.0]
["2026-09-30T15:47:04.683791+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:47:05.146752+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:47:06.807222+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:47:06.807664+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:47:06.810668+00:00", "trade", 5.59, 3.0]
["2026-09-30T15:47:06.810728+00:00", "trade", 5.59, 1.0]
["2026-09-30T15:47:06.810791+00:00", "trade", 5.59, 1.0]
["2026-09-30T15:47:06.811483+00:00", "trade", 5.6, 3.0]
["2026-09-30T15:47:06.826134+00:00", "trade", 5.59, 375.0]
["2026-09-30T15:47:06.826597+00:00", "trade", 5.5934, 23.0]
["2026-09-30T15:47:06.827415+00:00", "trade", 5.5915, 43.0]
["2026-09-30T15:47:06.847614+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:47:06.847694+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:47:06.847759+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:47:07.700167+00:00", "trade", 5.5931, 343.0]
["2026-09-30T15:47:07.940917+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:47:08.557955+00:00", "trade", 5.5902, 10.0]
["2026-09-30T15:47:10.785262+00:00", "trade", 5.5915, 20.0]
["2026-09-30T15:47:15.570195+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:47:16.359240+00:00", "trade", 5.5927, 6.0]
["2026-09-30T15:47:17.591620+00:00", "trade", 5.5927, 8.0]
["2026-09-30T15:47:18.854516+00:00", "trade", 5.5844, 600.0]
["2026-09-30T15:47:18.993515+00:00", "trade", 5.5883, 23.0]
["2026-09-30T15:47:25.612447+00:00", "trade", 5.5938, 100.0]
["2026-09-30T15:47:25.616817+00:00", "trade", 5.59, 14.0]
["2026-09-30T15:47:25.616819+00:00", "trade", 5.59, 36.0]
["2026-09-30T15:47:25.616822+00:00", "trade", 5.59, 20.0]
["2026-09-30T15:47:25.616825+00:00", "trade", 5.59, 500.0]
["2026-09-30T15:47:25.616825+00:00", "trade", 5.59, 9.0]
["2026-09-30T15:47:25.616825+00:00", "trade", 5.59, 10.0]
["2026-09-30T15:47:25.616834+00:00", "trade", 5.59, 12.0]
["2026-09-30T15:47:25.616837+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:47:25.616843+00:00", "trade", 5.59, 2300.0]
["2026-09-30T15:47:25.616846+00:00", "trade", 5.59, 14.0]
["2026-09-30T15:47:25.616852+00:00", "trade", 5.59, 3.0]
["2026-09-30T15:47:25.616852+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:47:25.616855+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:47:25.616856+00:00", "trade", 5.59, 70.0]
["2026-09-30T15:47:25.616856+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:47:25.616862+00:00", "trade", 5.59, 500.0]
["2026-09-30T15:47:25.616862+00:00", "trade", 5.59, 400.0]
["2026-09-30T15:47:25.616862+00:00", "trade", 5.59, 400.0]
["2026-09-30T15:47:25.616862+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:47:25.616880+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:47:25.616895+00:00", "trade", 5.59, 300.0]
["2026-09-30T15:47:25.616898+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:47:25.616925+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:47:25.616935+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:47:25.616946+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:47:25.616946+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:47:25.616960+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:47:25.617046+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:47:25.617048+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:47:25.617051+00:00", "trade", 5.59, 20.0]
["2026-09-30T15:47:25.617051+00:00", "trade", 5.59, 1.0]
["2026-09-30T15:47:25.617054+00:00", "trade", 5.59, 36.0]
["2026-09-30T15:47:25.617064+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:47:25.617091+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:47:25.617096+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:47:25.617101+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:47:25.617126+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:47:25.617156+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:47:25.617216+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:47:25.617246+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:47:25.617331+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:25.617467+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:25.617487+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:25.617577+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:25.617582+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:25.617592+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:25.619727+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:25.619767+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:25.622403+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:25.622408+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:25.624884+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:25.628017+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:25.654968+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:47:25.657458+00:00", "trade", 5.585, 300.0]
["2026-09-30T15:47:25.718432+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:26.123451+00:00", "trade", 5.585, 4.0]
["2026-09-30T15:47:26.132052+00:00", "trade", 5.585, 500.0]
["2026-09-30T15:47:26.407389+00:00", "trade", 5.5964, 12.0]
["2026-09-30T15:47:26.591775+00:00", "trade", 5.585, 41.0]
["2026-09-30T15:47:26.617228+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:27.409701+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:47:29.179934+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:29.179979+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:30.000514+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:30.401361+00:00", "trade", 5.5964, 20.0]
["2026-09-30T15:47:30.646388+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:34.696667+00:00", "trade", 5.585, 5.0]
["2026-09-30T15:47:34.697353+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:47:35.081348+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:35.480417+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:37.450564+00:00", "trade", 5.585, 95.0]
["2026-09-30T15:47:37.528575+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:47:37.606376+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:47:37.614111+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:47:37.618197+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:37.618262+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:37.618438+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:37.618498+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:37.620493+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:39.060736+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:40.119948+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:40.126468+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:40.481392+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:41.558359+00:00", "trade", 5.5894, 1.0]
["2026-09-30T15:47:41.561526+00:00", "trade", 5.58, 4.0]
["2026-09-30T15:47:41.597774+00:00", "trade", 5.5872, 100.0]
["2026-09-30T15:47:42.484648+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:42.526570+00:00", "trade", 5.5847, 16.0]
["2026-09-30T15:47:43.743409+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:47:44.021741+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:48.858599+00:00", "trade", 5.58, 5.0]
["2026-09-30T15:47:49.145830+00:00", "trade", 5.5891, 31.0]
["2026-09-30T15:47:49.587414+00:00", "trade", 5.5886, 4.0]
["2026-09-30T15:47:50.283923+00:00", "trade", 5.5801, 100.0]
["2026-09-30T15:47:50.440045+00:00", "trade", 5.5978, 1.0]
["2026-09-30T15:47:56.580606+00:00", "trade", 5.5891, 4.0]
["2026-09-30T15:47:56.582323+00:00", "trade", 5.5891, 23.0]
["2026-09-30T15:47:56.583631+00:00", "trade", 5.58, 5.0]
["2026-09-30T15:47:56.658533+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:47:58.019568+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:58.019573+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:58.019638+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:58.019643+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:58.019728+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:58.019739+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:47:58.019748+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:58.020385+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:58.182184+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:47:58.546931+00:00", "trade", 5.5861, 1.0]
["2026-09-30T15:47:59.168442+00:00", "trade", 5.5801, 2.0]
["2026-09-30T15:48:00.000546+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:48:01.224976+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:48:01.586395+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:48:01.586459+00:00", "trade", 5.5888, 5.0]
["2026-09-30T15:48:01.766734+00:00", "trade", 5.5888, 1.0]
["2026-09-30T15:48:01.766859+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:48:01.932868+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:48:03.086285+00:00", "trade", 5.58, 4.0]
["2026-09-30T15:48:05.628927+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:48:07.300605+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:48:08.908271+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:48:12.792462+00:00", "trade", 5.58, 6.0]
["2026-09-30T15:48:12.792597+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:48:15.634270+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:48:17.726901+00:00", "trade", 5.5887, 7.0]
["2026-09-30T15:48:18.368250+00:00", "trade", 5.5887, 1.0]
["2026-09-30T15:48:19.729369+00:00", "trade", 5.5819, 100.0]
["2026-09-30T15:48:19.732550+00:00", "trade", 5.58, 4.0]
["2026-09-30T15:48:20.437666+00:00", "trade", 5.5886, 3.0]
["2026-09-30T15:48:20.726644+00:00", "trade", 5.5862, 100.0]
["2026-09-30T15:48:21.837324+00:00", "trade", 5.5886, 5.0]
["2026-09-30T15:48:21.837387+00:00", "trade", 5.5889, 6.0]
["2026-09-30T15:48:21.837396+00:00", "trade", 5.5893, 10.0]
["2026-09-30T15:48:21.837436+00:00", "trade", 5.595, 11.0]
["2026-09-30T15:48:21.837466+00:00", "trade", 5.5891, 8.0]
["2026-09-30T15:48:21.837499+00:00", "trade", 5.5961, 11.0]
["2026-09-30T15:48:21.837535+00:00", "trade", 5.5892, 21.0]
["2026-09-30T15:48:21.837556+00:00", "trade", 5.5959, 16.0]
["2026-09-30T15:48:21.837574+00:00", "trade", 5.5886, 23.0]
["2026-09-30T15:48:26.035563+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:48:26.039129+00:00", "trade", 5.58, 4.0]
["2026-09-30T15:48:29.568707+00:00", "trade", 5.5892, 29.0]
["2026-09-30T15:48:29.569757+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:48:30.000573+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:48:30.876056+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:48:31.009377+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:48:31.014640+00:00", "trade", 5.585, 12.0]
["2026-09-30T15:48:31.017852+00:00", "trade", 5.585, 3.0]
["2026-09-30T15:48:31.023382+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:48:31.037010+00:00", "trade", 5.585, 20.0]
["2026-09-30T15:48:31.546527+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:48:31.546592+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:48:31.546597+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:48:32.025282+00:00", "trade", 5.585, 3.0]
["2026-09-30T15:48:32.025290+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:48:32.028659+00:00", "trade", 5.58, 16.0]
["2026-09-30T15:48:32.029440+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:48:32.797746+00:00", "trade", 5.58, 7572.0]
["2026-09-30T15:48:34.238961+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:48:34.239011+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:48:34.691719+00:00", "trade", 5.5849, 10.0]
["2026-09-30T15:48:34.937150+00:00", "trade", 5.5804, 27.0]
["2026-09-30T15:48:38.707375+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:48:41.539181+00:00", "trade", 5.58, 3.0]
["2026-09-30T15:48:42.611806+00:00", "trade", 5.5878, 178.0]
["2026-09-30T15:48:42.612173+00:00", "trade", 5.5878, 1.0]
["2026-09-30T15:48:43.973942+00:00", "trade", 5.5889, 2.0]
["2026-09-30T15:48:44.070697+00:00", "trade", 5.585, 156.0]
["2026-09-30T15:48:44.751563+00:00", "trade", 5.5878, 14.0]
["2026-09-30T15:48:45.315766+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:48:45.315786+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:48:45.315841+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:48:45.432095+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:48:46.093639+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:48:47.890645+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:48:47.890690+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:48:47.892016+00:00", "trade", 5.585, 170.0]
["2026-09-30T15:48:47.892078+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:48:49.975043+00:00", "trade", 5.58, 3.0]
["2026-09-30T15:48:55.555303+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:48:55.556908+00:00", "trade", 5.585, 149.0]
["2026-09-30T15:48:55.557573+00:00", "trade", 5.585, 30.0]
["2026-09-30T15:48:59.342261+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:48:59.968594+00:00", "trade", 5.585, 3.0]
["2026-09-30T15:48:59.968604+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:48:59.968664+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:49:00.000610+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:49:00.007923+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:49:00.258606+00:00", "trade", 5.5847, 200.0]
["2026-09-30T15:49:01.646432+00:00", "trade", 5.585, 130.0]
["2026-09-30T15:49:01.651183+00:00", "trade", 5.585, 92.0]
["2026-09-30T15:49:01.653871+00:00", "trade", 5.585, 78.0]
["2026-09-30T15:49:04.667303+00:00", "trade", 5.5808, 1.0]
["2026-09-30T15:49:04.739742+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:49:05.026079+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:49:05.026129+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:49:05.510735+00:00", "trade", 5.589, 34.0]
["2026-09-30T15:49:05.607328+00:00", "trade", 5.5809, 4.0]
["2026-09-30T15:49:06.507373+00:00", "trade", 5.5847, 5.0]
["2026-09-30T15:49:07.428516+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:49:07.428874+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:49:09.765262+00:00", "trade", 5.585, 330.0]
["2026-09-30T15:49:09.778637+00:00", "trade", 5.585, 246.0]
["2026-09-30T15:49:10.678009+00:00", "trade", 5.5812, 470.0]
["2026-09-30T15:49:11.587084+00:00", "trade", 5.5845, 100.0]
["2026-09-30T15:49:12.912652+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:49:13.067157+00:00", "trade", 5.5812, 493.0]
["2026-09-30T15:49:13.627120+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:49:13.627190+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:49:13.670685+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:49:13.672297+00:00", "trade", 5.585, 3.0]
["2026-09-30T15:49:15.484133+00:00", "trade", 5.5883, 100.0]
["2026-09-30T15:49:17.471153+00:00", "trade", 5.5812, 500.0]
["2026-09-30T15:49:18.385022+00:00", "trade", 5.59, 715.0]
["2026-09-30T15:49:18.386757+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:49:20.690770+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:49:22.980313+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:49:29.126601+00:00", "trade", 5.5933, 2.0]
["2026-09-30T15:49:29.128309+00:00", "trade", 5.585, 3.0]
["2026-09-30T15:49:29.327876+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:49:30.000653+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:49:31.546356+00:00", "trade", 5.5817, 9.0]
["2026-09-30T15:49:31.703115+00:00", "trade", 5.5817, 2.0]
["2026-09-30T15:49:36.326447+00:00", "trade", 5.585, 10.0]
["2026-09-30T15:49:36.326781+00:00", "trade", 5.585, 90.0]
["2026-09-30T15:49:36.328083+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:49:37.730653+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:49:37.730719+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:49:37.730769+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:49:37.730779+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:49:37.730814+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:49:37.731711+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:49:37.733069+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:49:37.792516+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:49:38.579098+00:00", "trade", 5.59, 2000.0]
["2026-09-30T15:49:38.579098+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:49:38.579100+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:49:38.579101+00:00", "trade", 5.59, 180.0]
["2026-09-30T15:49:38.579104+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:49:38.579104+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:49:38.579180+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:49:38.579195+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:49:38.579203+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:49:38.579203+00:00", "trade", 5.59, 177.0]
["2026-09-30T15:49:38.579260+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:49:38.579270+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:49:38.579407+00:00", "trade", 5.59, 300.0]
["2026-09-30T15:49:38.579407+00:00", "trade", 5.59, 1000.0]
["2026-09-30T15:49:38.579411+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:49:38.579411+00:00", "trade", 5.59, 300.0]
["2026-09-30T15:49:38.579416+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:49:38.579458+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:49:38.579458+00:00", "trade", 5.59, 120.0]
["2026-09-30T15:49:38.579466+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:49:38.579501+00:00", "trade", 5.59, 3.0]
["2026-09-30T15:49:38.579504+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:49:38.579504+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:49:38.579507+00:00", "trade", 5.59, 177.0]
["2026-09-30T15:49:38.579507+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:49:38.579513+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:49:38.579536+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:49:38.579541+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:49:38.579546+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:49:38.579621+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:49:38.579660+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:49:38.579660+00:00", "trade", 5.59, 165.0]
["2026-09-30T15:49:38.579663+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:49:38.579666+00:00", "trade", 5.59, 300.0]
["2026-09-30T15:49:38.579666+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:49:38.579781+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:49:38.579898+00:00", "trade", 5.59, 36.0]
["2026-09-30T15:49:38.579927+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:49:38.579934+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:49:38.579942+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:49:38.579942+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:49:38.579946+00:00", "trade", 5.59, 90.0]
["2026-09-30T15:49:38.579947+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:49:38.579947+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:49:38.579947+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:49:38.579952+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:49:38.579955+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:49:38.580057+00:00", "trade", 5.59, 80.0]
["2026-09-30T15:49:38.580210+00:00", "trade", 5.59, 64.0]
["2026-09-30T15:49:38.580233+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:49:38.580243+00:00", "trade", 5.59, 80.0]
["2026-09-30T15:49:38.580268+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:49:38.580298+00:00", "trade", 5.59, 20.0]
["2026-09-30T15:49:38.580328+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:49:38.580608+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:49:38.584072+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:49:38.586071+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:49:38.586127+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:49:38.586187+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:49:38.586242+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:49:38.587269+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:49:38.681057+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:49:38.859346+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:49:39.060304+00:00", "trade", 5.595, 120.0]
["2026-09-30T15:49:39.137350+00:00", "trade", 5.59, 20.0]
["2026-09-30T15:49:39.587952+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:49:42.129939+00:00", "trade", 5.595, 2.0]
["2026-09-30T15:49:43.786763+00:00", "trade", 5.5891, 9.0]
["2026-09-30T15:49:45.327793+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:49:45.327864+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:49:45.975087+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:49:46.109552+00:00", "trade", 5.6, 50.0]
["2026-09-30T15:49:47.164529+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:49:47.164534+00:00", "trade", 5.6, 79.0]
["2026-09-30T15:49:47.164634+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:49:47.164820+00:00", "trade", 5.6, 28.0]
["2026-09-30T15:49:47.165373+00:00", "trade", 5.6, 1.0]
["2026-09-30T15:49:47.165822+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:49:47.165891+00:00", "trade", 5.6, 138.0]
["2026-09-30T15:49:47.177209+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:49:47.594499+00:00", "trade", 5.595, 1.0]
["2026-09-30T15:49:47.596292+00:00", "trade", 5.595, 2.0]
["2026-09-30T15:49:48.399073+00:00", "trade", 5.595, 47.0]
["2026-09-30T15:49:49.189303+00:00", "trade", 5.595, 1.0]
["2026-09-30T15:49:51.152492+00:00", "trade", 5.6, 30.0]
["2026-09-30T15:49:51.152952+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:49:51.153018+00:00", "trade", 5.6, 160.0]
["2026-09-30T15:49:51.676682+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:49:52.725398+00:00", "trade", 5.595, 557.0]
["2026-09-30T15:49:52.741180+00:00", "trade", 5.595, 400.0]
["2026-09-30T15:49:52.741613+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:49:52.741763+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:49:52.742175+00:00", "trade", 5.595, 182.0]
["2026-09-30T15:49:52.742852+00:00", "trade", 5.595, 218.0]
["2026-09-30T15:49:52.748000+00:00", "trade", 5.595, 242.0]
["2026-09-30T15:49:52.787379+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:49:52.787382+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:49:53.667149+00:00", "trade", 5.5868, 6.0]
["2026-09-30T15:49:55.137497+00:00", "trade", 5.595, 498.0]
["2026-09-30T15:49:55.731960+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:49:57.966738+00:00", "trade", 5.5866, 2.0]
["2026-09-30T15:49:57.968942+00:00", "trade", 5.5866, 8.0]
["2026-09-30T15:49:57.969949+00:00", "trade", 5.59, 3.0]
["2026-09-30T15:49:58.598127+00:00", "trade", 5.595, 20.0]
["2026-09-30T15:49:58.672470+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:49:59.126245+00:00", "trade", 5.595, 22.0]
["2026-09-30T15:49:59.127123+00:00", "trade", 5.595, 350.0]
["2026-09-30T15:50:00.000685+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:50:00.051268+00:00", "trade", 5.595, 1.0]
["2026-09-30T15:50:03.024984+00:00", "trade", 5.595, 1.0]
["2026-09-30T15:50:03.060270+00:00", "trade", 5.595, 200.0]
["2026-09-30T15:50:03.114843+00:00", "trade", 5.595, 212.0]
["2026-09-30T15:50:03.115550+00:00", "trade", 5.595, 73.0]
["2026-09-30T15:50:05.431150+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:50:05.431164+00:00", "trade", 5.59, 1.0]
["2026-09-30T15:50:05.431210+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:50:05.431236+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:50:05.431236+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:50:05.431240+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:50:05.431456+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:50:07.059956+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:50:07.059971+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:50:07.103562+00:00", "trade", 5.595, 247.0]
["2026-09-30T15:50:07.476977+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:50:07.626398+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:50:07.631268+00:00", "trade", 5.5916, 615.0]
["2026-09-30T15:50:08.801707+00:00", "trade", 5.595, 358.0]
["2026-09-30T15:50:09.041576+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:50:09.871481+00:00", "trade", 5.595, 79.0]
["2026-09-30T15:50:10.660716+00:00", "trade", 5.5954, 3.0]
["2026-09-30T15:50:10.661513+00:00", "trade", 5.5881, 5.0]
["2026-09-30T15:50:10.662428+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:50:10.675505+00:00", "trade", 5.5877, 32.0]
["2026-09-30T15:50:10.685552+00:00", "trade", 5.593, 50.0]
["2026-09-30T15:50:11.092259+00:00", "trade", 5.595, 197.0]
["2026-09-30T15:50:12.253304+00:00", "trade", 5.593, 100.0]
["2026-09-30T15:50:15.080867+00:00", "trade", 5.595, 162.0]
["2026-09-30T15:50:15.082118+00:00", "trade", 5.595, 2.0]
["2026-09-30T15:50:15.094673+00:00", "trade", 5.59, 6.0]
["2026-09-30T15:50:18.198105+00:00", "trade", 5.595, 200.0]
["2026-09-30T15:50:18.246683+00:00", "trade", 5.595, 12.0]
["2026-09-30T15:50:18.251049+00:00", "trade", 5.595, 1.0]
["2026-09-30T15:50:19.069546+00:00", "trade", 5.595, 26.0]
["2026-09-30T15:50:19.079539+00:00", "trade", 5.595, 136.0]
["2026-09-30T15:50:21.623817+00:00", "trade", 5.595, 5.0]
["2026-09-30T15:50:22.803969+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:50:22.804034+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:50:22.994126+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:50:25.021060+00:00", "trade", 5.595, 137.0]
["2026-09-30T15:50:25.022557+00:00", "trade", 5.595, 6.0]
["2026-09-30T15:50:26.762186+00:00", "trade", 5.59, 3.0]
["2026-09-30T15:50:26.762246+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:50:26.791490+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:50:27.027019+00:00", "trade", 5.5881, 55.0]
["2026-09-30T15:50:27.028592+00:00", "trade", 5.5881, 5.0]
["2026-09-30T15:50:27.046779+00:00", "trade", 5.595, 120.0]
["2026-09-30T15:50:27.719078+00:00", "trade", 5.5901, 50.0]
["2026-09-30T15:50:27.750039+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:50:28.324699+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:50:30.000713+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:50:30.532796+00:00", "trade", 5.5924, 2.0]
["2026-09-30T15:50:31.035410+00:00", "trade", 5.595, 108.0]
["2026-09-30T15:50:31.359722+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:50:35.023951+00:00", "trade", 5.595, 123.0]
["2026-09-30T15:50:36.010972+00:00", "trade", 5.595, 2.0]
["2026-09-30T15:50:36.887182+00:00", "trade", 5.5925, 1.0]
["2026-09-30T15:50:38.459154+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:50:38.459162+00:00", "trade", 5.59, 2.0]
["2026-09-30T15:50:38.459209+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:50:38.625993+00:00", "trade", 5.5925, 8.0]
["2026-09-30T15:50:38.764854+00:00", "trade", 5.59, 95.0]
["2026-09-30T15:50:38.764871+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:50:38.769276+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:50:39.012588+00:00", "trade", 5.595, 111.0]
["2026-09-30T15:50:40.435140+00:00", "trade", 5.5951, 4.0]
["2026-09-30T15:50:41.000772+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:50:41.001332+00:00", "trade", 5.595, 156.0]
["2026-09-30T15:50:41.006050+00:00", "trade", 5.595, 69.0]
["2026-09-30T15:50:43.982650+00:00", "trade", 5.5917, 2.0]
["2026-09-30T15:50:44.490278+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:50:46.005684+00:00", "trade", 5.595, 78.0]
["2026-09-30T15:50:51.005234+00:00", "trade", 5.595, 85.0]
["2026-09-30T15:50:54.622122+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:50:54.622603+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:50:54.622768+00:00", "trade", 5.59, 3.0]
["2026-09-30T15:50:54.637393+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:50:56.004750+00:00", "trade", 5.595, 90.0]
["2026-09-30T15:50:59.819304+00:00", "trade", 5.59, 31.0]
["2026-09-30T15:50:59.890553+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:50:59.890553+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:50:59.891034+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:50:59.894888+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:51:00.000749+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:51:00.446505+00:00", "trade", 5.5946, 2.0]
["2026-09-30T15:51:01.004366+00:00", "trade", 5.595, 50.0]
["2026-09-30T15:51:01.004427+00:00", "trade", 5.595, 43.0]
["2026-09-30T15:51:03.246453+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:51:03.758525+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:51:03.762144+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:51:03.762154+00:00", "trade", 5.59, 97.0]
["2026-09-30T15:51:03.762204+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:51:04.280767+00:00", "trade", 5.595, 3.0]
["2026-09-30T15:51:04.522841+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:51:04.522911+00:00", "trade", 5.59, 160.0]
["2026-09-30T15:51:04.522921+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:51:04.522996+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:51:04.523531+00:00", "trade", 5.59, 54.0]
["2026-09-30T15:51:04.527623+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:51:04.578968+00:00", "trade", 5.59, 83.0]
["2026-09-30T15:51:04.806440+00:00", "trade", 5.5882, 100.0]
["2026-09-30T15:51:04.833946+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:51:04.833950+00:00", "trade", 5.59, 1800.0]
["2026-09-30T15:51:04.834031+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:51:04.834031+00:00", "trade", 5.59, 1.0]
["2026-09-30T15:51:04.834034+00:00", "trade", 5.59, 1000.0]
["2026-09-30T15:51:04.834049+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:51:04.834055+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:51:04.834055+00:00", "trade", 5.59, 1200.0]
["2026-09-30T15:51:04.834056+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:51:04.834059+00:00", "trade", 5.59, 20.0]
["2026-09-30T15:51:04.834064+00:00", "trade", 5.59, 14.0]
["2026-09-30T15:51:04.834064+00:00", "trade", 5.59, 1800.0]
["2026-09-30T15:51:04.834064+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:51:04.834064+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:51:04.834076+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:51:04.834076+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:51:04.834086+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:51:04.834091+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:51:04.834106+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:51:04.834116+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:51:04.834156+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:51:04.834191+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:51:04.834191+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:51:04.834201+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:51:04.834206+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:51:04.834206+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:51:04.834217+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:51:04.834221+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:51:04.834313+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:51:04.834329+00:00", "trade", 5.59, 14.0]
["2026-09-30T15:51:04.834422+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:51:04.834427+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:51:04.834503+00:00", "trade", 5.59, 1.0]
["2026-09-30T15:51:04.834506+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:51:04.834509+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:51:04.834509+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:51:04.834512+00:00", "trade", 5.59, 500.0]
["2026-09-30T15:51:04.834783+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:51:04.835249+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:51:04.836834+00:00", "trade", 5.58, 22.0]
["2026-09-30T15:51:04.838416+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:51:04.838471+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:51:04.839584+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:51:04.841353+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:51:04.845197+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:51:04.850049+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:51:04.934780+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:51:05.086848+00:00", "trade", 5.5883, 24.0]
["2026-09-30T15:51:05.834002+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:51:06.139875+00:00", "trade", 5.585, 30.0]
["2026-09-30T15:51:07.088095+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:51:07.796112+00:00", "trade", 5.5887, 100.0]
["2026-09-30T15:51:07.860649+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:51:09.566122+00:00", "trade", 5.5911, 1.0]
["2026-09-30T15:51:10.167647+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:51:11.477236+00:00", "trade", 5.585, 45.0]
["2026-09-30T15:51:12.879882+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:51:14.601825+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:51:15.459949+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:51:15.815489+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:51:15.862877+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:51:16.023708+00:00", "trade", 5.585, 405.0]
["2026-09-30T15:51:17.453056+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:51:17.547429+00:00", "trade", 5.5914, 1.0]
["2026-09-30T15:51:17.549440+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:51:20.498586+00:00", "trade", 5.5904, 45.0]
["2026-09-30T15:51:23.470338+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:51:23.471496+00:00", "trade", 5.585, 29.0]
["2026-09-30T15:51:23.498097+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:51:23.939483+00:00", "trade", 5.585, 4.0]
["2026-09-30T15:51:25.093018+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:51:26.687516+00:00", "trade", 5.5903, 1.0]
["2026-09-30T15:51:27.101867+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:51:27.109745+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:51:27.110096+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:51:27.212600+00:00", "trade", 5.585, 16.0]
["2026-09-30T15:51:27.281169+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:51:28.070560+00:00", "trade", 5.5823, 1.0]
["2026-09-30T15:51:30.000776+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:51:30.134689+00:00", "trade", 5.585, 35.0]
["2026-09-30T15:51:31.838701+00:00", "trade", 5.59, 75.0]
["2026-09-30T15:51:31.839952+00:00", "trade", 5.585, 51.0]
["2026-09-30T15:51:33.551154+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:51:33.756743+00:00", "trade", 5.5883, 12.0]
["2026-09-30T15:51:35.475186+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:51:36.654054+00:00", "trade", 5.585, 7.0]
["2026-09-30T15:51:39.626020+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:51:42.406253+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:51:43.393359+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:51:44.212144+00:00", "trade", 5.5823, 1.0]
["2026-09-30T15:51:44.212937+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:51:44.213278+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:51:44.213281+00:00", "trade", 5.585, 24.0]
["2026-09-30T15:51:45.263136+00:00", "trade", 5.585, 7.0]
["2026-09-30T15:51:46.987792+00:00", "trade", 5.5884, 13.0]
["2026-09-30T15:51:50.159405+00:00", "trade", 5.585, 23.0]
["2026-09-30T15:51:50.161038+00:00", "trade", 5.585, 434.0]
["2026-09-30T15:51:50.162289+00:00", "trade", 5.5854, 57.0]
["2026-09-30T15:51:50.872000+00:00", "trade", 5.585, 4.0]
["2026-09-30T15:51:51.387359+00:00", "trade", 5.5883, 100.0]
["2026-09-30T15:51:51.882554+00:00", "trade", 5.58, 41.0]
["2026-09-30T15:51:51.903635+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:51:52.652665+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:51:55.473208+00:00", "trade", 5.585, 4.0]
["2026-09-30T15:51:55.486518+00:00", "trade", 5.585, 5.0]
["2026-09-30T15:51:56.908312+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:51:58.649606+00:00", "trade", 5.585, 36.0]
["2026-09-30T15:51:58.896021+00:00", "trade", 5.585, 3.0]
["2026-09-30T15:52:00.000803+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:00.339177+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:52:00.340209+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:52:05.142418+00:00", "trade", 5.5877, 1.0]
["2026-09-30T15:52:05.145145+00:00", "trade", 5.58, 34.0]
["2026-09-30T15:52:05.338475+00:00", "trade", 5.585, 4.0]
["2026-09-30T15:52:08.466238+00:00", "trade", 5.5884, 13.0]
["2026-09-30T15:52:08.903516+00:00", "trade", 5.585, 3.0]
["2026-09-30T15:52:08.912002+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:52:12.306758+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:52:12.330485+00:00", "trade", 5.58, 11.0]
["2026-09-30T15:52:12.336021+00:00", "trade", 5.58, 600.0]
["2026-09-30T15:52:12.336094+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:12.336099+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:12.336149+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:12.336194+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:12.337081+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:12.337272+00:00", "trade", 5.5815, 48.0]
["2026-09-30T15:52:12.340785+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:12.340956+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:52:12.340959+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:52:12.346379+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:12.386526+00:00", "trade", 5.58, 56.0]
["2026-09-30T15:52:12.387918+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:52:12.387978+00:00", "trade", 5.58, 450.0]
["2026-09-30T15:52:12.388832+00:00", "trade", 5.58, 250.0]
["2026-09-30T15:52:12.389223+00:00", "trade", 5.58, 40.0]
["2026-09-30T15:52:12.594311+00:00", "trade", 5.585, 762.0]
["2026-09-30T15:52:12.595556+00:00", "trade", 5.5838, 51.0]
["2026-09-30T15:52:12.616113+00:00", "trade", 5.585, 438.0]
["2026-09-30T15:52:12.616185+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:12.665021+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:52:12.666188+00:00", "trade", 5.585, 400.0]
["2026-09-30T15:52:12.667438+00:00", "trade", 5.585, 47.0]
["2026-09-30T15:52:12.671381+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:12.671386+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:12.671451+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:12.671456+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:12.671471+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:12.671682+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:12.671692+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:12.671937+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:52:12.672348+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:12.672363+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:12.679831+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:14.114880+00:00", "trade", 5.585, 3.0]
["2026-09-30T15:52:14.784614+00:00", "trade", 5.585, 3.0]
["2026-09-30T15:52:15.408374+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:52:15.746811+00:00", "trade", 5.5882, 46.0]
["2026-09-30T15:52:16.595542+00:00", "trade", 5.585, 50.0]
["2026-09-30T15:52:17.854797+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:52:17.956667+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:52:17.956745+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:52:18.415440+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:52:18.539981+00:00", "trade", 5.5897, 24.0]
["2026-09-30T15:52:18.748834+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:18.750523+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:18.923699+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:52:18.924932+00:00", "trade", 5.585, 54.0]
["2026-09-30T15:52:19.127171+00:00", "trade", 5.5835, 4.0]
["2026-09-30T15:52:20.259308+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:52:21.677064+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:21.679038+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:21.679514+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:23.102439+00:00", "trade", 5.5835, 6.0]
["2026-09-30T15:52:23.196578+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:52:23.947982+00:00", "trade", 5.5878, 4.0]
["2026-09-30T15:52:23.951098+00:00", "trade", 5.5878, 2.0]
["2026-09-30T15:52:24.666859+00:00", "trade", 5.5882, 100.0]
["2026-09-30T15:52:25.282879+00:00", "trade", 5.59, 2.0]
["2026-09-30T15:52:26.546762+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:52:26.936656+00:00", "trade", 5.585, 43.0]
["2026-09-30T15:52:27.098628+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:27.841469+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:27.845162+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:28.367213+00:00", "trade", 5.5883, 200.0]
["2026-09-30T15:52:29.365953+00:00", "trade", 5.5883, 35.0]
["2026-09-30T15:52:30.000831+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:30.190967+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:30.797279+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:52:30.798075+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:31.047504+00:00", "trade", 5.5835, 20.0]
["2026-09-30T15:52:32.086702+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:52:33.006164+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:52:33.051105+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:33.184868+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:33.829199+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:34.011046+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:35.413524+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:35.413580+00:00", "trade", 5.59, 2.0]
["2026-09-30T15:52:35.414834+00:00", "trade", 5.585, 45.0]
["2026-09-30T15:52:35.676690+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:36.229161+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:52:36.229288+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:36.865563+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:52:37.218470+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:52:37.635285+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:37.635340+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:37.745712+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:37.745713+00:00", "trade", 5.585, 75.0]
["2026-09-30T15:52:37.746961+00:00", "trade", 5.5866, 42.0]
["2026-09-30T15:52:39.454513+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:39.454578+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:39.454643+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:40.963519+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:40.963544+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:40.963544+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:41.140750+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:41.717240+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:42.786728+00:00", "trade", 5.585, 4.0]
["2026-09-30T15:52:43.202395+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:43.202876+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:44.146448+00:00", "trade", 5.5836, 2.0]
["2026-09-30T15:52:44.149344+00:00", "trade", 5.59, 2.0]
["2026-09-30T15:52:44.547024+00:00", "trade", 5.5883, 5.0]
["2026-09-30T15:52:46.108711+00:00", "trade", 5.585, 14.0]
["2026-09-30T15:52:46.589656+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:52:49.265054+00:00", "trade", 5.5815, 34.0]
["2026-09-30T15:52:49.995520+00:00", "trade", 5.585, 3.0]
["2026-09-30T15:52:50.605659+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:50.680993+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:52:50.680999+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:52:50.680999+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:52:50.681005+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:52:50.681005+00:00", "trade", 5.59, 9.0]
["2026-09-30T15:52:50.681008+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:52:50.681008+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:52:50.681014+00:00", "trade", 5.59, 9.0]
["2026-09-30T15:52:50.681014+00:00", "trade", 5.59, 150.0]
["2026-09-30T15:52:50.681017+00:00", "trade", 5.59, 515.0]
["2026-09-30T15:52:50.681017+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:52:50.681020+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:52:50.681023+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:52:50.681026+00:00", "trade", 5.59, 2000.0]
["2026-09-30T15:52:50.681029+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:52:50.681032+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:52:50.681032+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:52:50.681033+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:52:50.681036+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:52:50.681039+00:00", "trade", 5.59, 20.0]
["2026-09-30T15:52:50.681039+00:00", "trade", 5.59, 172.0]
["2026-09-30T15:52:50.681045+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:52:50.681045+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:52:50.681045+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:52:50.681053+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:52:50.681143+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:52:50.681154+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:52:50.681163+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:52:50.681170+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:52:50.681216+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:52:50.681216+00:00", "trade", 5.59, 1.0]
["2026-09-30T15:52:50.681219+00:00", "trade", 5.59, 1.0]
["2026-09-30T15:52:50.681224+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:52:50.681225+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:52:50.681225+00:00", "trade", 5.59, 1.0]
["2026-09-30T15:52:50.681225+00:00", "trade", 5.59, 1.0]
["2026-09-30T15:52:50.681228+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:52:50.681228+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:52:50.681232+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:52:50.681239+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:52:50.681244+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:52:50.681279+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:52:50.681309+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:52:50.681324+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:52:50.681344+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:52:50.681429+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:52:50.681439+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:52:50.681464+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:52:50.681609+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:52:50.681875+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:52:50.682141+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:52:50.682280+00:00", "trade", 5.595, 400.0]
["2026-09-30T15:52:50.682307+00:00", "trade", 5.5895, 47.0]
["2026-09-30T15:52:50.682367+00:00", "trade", 5.59, 41.0]
["2026-09-30T15:52:50.682430+00:00", "trade", 5.59, 105.0]
["2026-09-30T15:52:50.682466+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:52:50.682484+00:00", "trade", 5.59, 44.0]
["2026-09-30T15:52:50.682548+00:00", "trade", 5.59, 41.0]
["2026-09-30T15:52:50.682674+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:52:50.683916+00:00", "trade", 5.5931, 40.0]
["2026-09-30T15:52:50.685053+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:52:50.686576+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:52:50.689017+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:52:50.726843+00:00", "trade", 5.595, 400.0]
["2026-09-30T15:52:50.726987+00:00", "trade", 5.595, 400.0]
["2026-09-30T15:52:50.728229+00:00", "trade", 5.595, 40.0]
["2026-09-30T15:52:50.746588+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:52:50.746627+00:00", "trade", 5.595, 100.0]
["2026-09-30T15:52:50.750473+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:52:50.750478+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:52:50.750523+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:52:50.750533+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:52:50.755958+00:00", "trade", 5.59, 400.0]
["2026-09-30T15:52:50.756018+00:00", "trade", 5.59, 150.0]
["2026-09-30T15:52:50.756547+00:00", "trade", 5.59, 550.0]
["2026-09-30T15:52:50.756569+00:00", "trade", 5.59, 275.0]
["2026-09-30T15:52:50.757137+00:00", "trade", 5.59, 500.0]
["2026-09-30T15:52:50.757792+00:00", "trade", 5.5908, 65.0]
["2026-09-30T15:52:50.781402+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:52:50.785005+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:52:51.088807+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:52:51.088857+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:52:51.178312+00:00", "trade", 5.595, 169.0]
["2026-09-30T15:52:51.179560+00:00", "trade", 5.5909, 47.0]
["2026-09-30T15:52:51.244387+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:52:51.244442+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:52:51.244447+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:52:51.244457+00:00", "trade", 5.59, 600.0]
["2026-09-30T15:52:51.244462+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:52:52.025989+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:52:52.245443+00:00", "trade", 5.595, 2.0]
["2026-09-30T15:52:53.245205+00:00", "trade", 5.595, 2.0]
["2026-09-30T15:52:54.256752+00:00", "trade", 5.59, 43.0]
["2026-09-30T15:52:55.786862+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:52:55.786922+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:52:56.921043+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:52:57.258212+00:00", "trade", 5.595, 1.0]
["2026-09-30T15:52:58.311249+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:52:58.314999+00:00", "trade", 5.5888, 2.0]
["2026-09-30T15:53:00.000852+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:53:00.023966+00:00", "trade", 5.59, 275.0]
["2026-09-30T15:53:00.024318+00:00", "trade", 5.59, 275.0]
["2026-09-30T15:53:00.024504+00:00", "trade", 5.59, 275.0]
["2026-09-30T15:53:00.025000+00:00", "trade", 5.59, 275.0]
["2026-09-30T15:53:00.025214+00:00", "trade", 5.59, 51.0]
["2026-09-30T15:53:00.026248+00:00", "trade", 5.59, 41.0]
["2026-09-30T15:53:00.033087+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:53:00.039711+00:00", "trade", 5.59, 275.0]
["2026-09-30T15:53:00.680820+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:53:01.446461+00:00", "trade", 5.5887, 2.0]
["2026-09-30T15:53:02.447841+00:00", "trade", 5.595, 1.0]
["2026-09-30T15:53:02.465282+00:00", "trade", 5.59, 44.0]
["2026-09-30T15:53:02.466064+00:00", "trade", 5.59, 300.0]
["2026-09-30T15:53:02.467315+00:00", "trade", 5.59, 46.0]
["2026-09-30T15:53:04.881551+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:53:04.881612+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:53:06.119889+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:53:09.303430+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:53:09.303500+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:53:09.478712+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:53:09.478802+00:00", "trade", 5.59, 42.0]
["2026-09-30T15:53:09.498367+00:00", "trade", 5.59, 28.0]
["2026-09-30T15:53:09.498370+00:00", "trade", 5.59, 1.0]
["2026-09-30T15:53:09.498379+00:00", "trade", 5.59, 2700.0]
["2026-09-30T15:53:09.498382+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:53:09.498382+00:00", "trade", 5.59, 1100.0]
["2026-09-30T15:53:09.498384+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:53:09.498385+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:53:09.498388+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:53:09.498388+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:53:09.498394+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:53:09.498409+00:00", "trade", 5.59, 29.0]
["2026-09-30T15:53:09.498409+00:00", "trade", 5.59, 29.0]
["2026-09-30T15:53:09.498415+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:53:09.498419+00:00", "quote", 5.59, 5.6]
["2026-09-30T15:53:09.498430+00:00", "trade", 5.59, 20.0]
["2026-09-30T15:53:09.498439+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:53:09.498459+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:53:09.498459+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:53:09.498479+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:53:09.498499+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:53:09.498509+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:53:09.498580+00:00", "trade", 5.59, 400.0]
["2026-09-30T15:53:09.498583+00:00", "trade", 5.59, 1.0]
["2026-09-30T15:53:09.498584+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:53:09.498584+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:53:09.498589+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:53:09.498594+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:53:09.498610+00:00", "trade", 5.59, 7.0]
["2026-09-30T15:53:09.498610+00:00", "trade", 5.59, 13.0]
["2026-09-30T15:53:09.498624+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:53:09.498720+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:53:09.498735+00:00", "quote", 5.59, 5.59]
["2026-09-30T15:53:09.498860+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:09.499180+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:09.499630+00:00", "trade", 5.59, 139.0]
["2026-09-30T15:53:09.499693+00:00", "trade", 5.59, 65.0]
["2026-09-30T15:53:09.499828+00:00", "trade", 5.59, 49.0]
["2026-09-30T15:53:09.500183+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:09.500381+00:00", "trade", 5.585, 400.0]
["2026-09-30T15:53:09.502513+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:09.503876+00:00", "trade", 5.58, 300.0]
["2026-09-30T15:53:09.503912+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:09.503963+00:00", "trade", 5.58, 400.0]
["2026-09-30T15:53:09.504324+00:00", "trade", 5.585, 400.0]
["2026-09-30T15:53:09.504328+00:00", "trade", 5.58, 2900.0]
["2026-09-30T15:53:09.504330+00:00", "trade", 5.58, 300.0]
["2026-09-30T15:53:09.504333+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:09.504334+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:53:09.504334+00:00", "trade", 5.58, 700.0]
["2026-09-30T15:53:09.504336+00:00", "trade", 5.58, 10.0]
["2026-09-30T15:53:09.504339+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:53:09.504339+00:00", "trade", 5.58, 10.0]
["2026-09-30T15:53:09.504342+00:00", "trade", 5.58, 80.0]
["2026-09-30T15:53:09.504398+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:09.504411+00:00", "trade", 5.585, 400.0]
["2026-09-30T15:53:09.504428+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:09.504428+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:09.504438+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:09.504468+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:09.504578+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:09.504633+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:09.504638+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:09.504684+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:09.504730+00:00", "trade", 5.585, 550.0]
["2026-09-30T15:53:09.505208+00:00", "trade", 5.582, 56.0]
["2026-09-30T15:53:09.505569+00:00", "trade", 5.5806, 165.0]
["2026-09-30T15:53:09.505626+00:00", "trade", 5.58, 55.0]
["2026-09-30T15:53:09.505661+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:09.505972+00:00", "trade", 5.5841, 58.0]
["2026-09-30T15:53:09.506408+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:09.506433+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:09.506618+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:09.509540+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:09.520165+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:09.520251+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:09.599409+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:09.683554+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:10.504400+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:10.505896+00:00", "trade", 5.585, 9.0]
["2026-09-30T15:53:10.505903+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:10.506218+00:00", "trade", 5.585, 400.0]
["2026-09-30T15:53:10.506293+00:00", "trade", 5.585, 762.0]
["2026-09-30T15:53:10.506296+00:00", "trade", 5.585, 762.0]
["2026-09-30T15:53:10.506350+00:00", "trade", 5.585, 238.0]
["2026-09-30T15:53:10.506359+00:00", "trade", 5.585, 400.0]
["2026-09-30T15:53:10.506494+00:00", "trade", 5.585, 762.0]
["2026-09-30T15:53:10.506546+00:00", "trade", 5.585, 238.0]
["2026-09-30T15:53:10.506786+00:00", "trade", 5.585, 400.0]
["2026-09-30T15:53:10.506979+00:00", "trade", 5.585, 400.0]
["2026-09-30T15:53:10.507541+00:00", "trade", 5.585, 59.0]
["2026-09-30T15:53:10.507610+00:00", "trade", 5.585, 50.0]
["2026-09-30T15:53:10.507739+00:00", "trade", 5.585, 58.0]
["2026-09-30T15:53:10.508218+00:00", "trade", 5.585, 52.0]
["2026-09-30T15:53:10.527013+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:10.527018+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:10.527036+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:53:10.527105+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:53:10.527389+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:12.401653+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:12.401738+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:13.042952+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:13.528511+00:00", "trade", 5.585, 24.0]
["2026-09-30T15:53:15.528568+00:00", "trade", 5.585, 16.0]
["2026-09-30T15:53:15.623260+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:18.530386+00:00", "trade", 5.585, 23.0]
["2026-09-30T15:53:18.740022+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:19.326600+00:00", "trade", 5.5881, 100.0]
["2026-09-30T15:53:20.380476+00:00", "trade", 5.5807, 1983.0]
["2026-09-30T15:53:20.380836+00:00", "trade", 5.5807, 1.0]
["2026-09-30T15:53:20.381723+00:00", "trade", 5.5818, 117.0]
["2026-09-30T15:53:21.940308+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:23.325040+00:00", "trade", 5.58, 39.0]
["2026-09-30T15:53:23.822410+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:24.285776+00:00", "trade", 5.58, 2.0]
["2026-09-30T15:53:24.324583+00:00", "trade", 5.585, 200.0]
["2026-09-30T15:53:24.494742+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:53:24.790588+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:53:24.985304+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:53:25.229644+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:53:25.315489+00:00", "trade", 5.58, 1.0]
["2026-09-30T15:53:26.027142+00:00", "trade", 5.587, 2.0]
["2026-09-30T15:53:27.059353+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:30.000879+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:30.313542+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:30.568183+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:53:30.568264+00:00", "trade", 5.58, 450.0]
["2026-09-30T15:53:30.569512+00:00", "trade", 5.5813, 40.0]
["2026-09-30T15:53:31.024494+00:00", "trade", 5.585, 14.0]
["2026-09-30T15:53:31.032231+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:53:31.037045+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:53:33.285375+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:53:33.359802+00:00", "trade", 5.58, 200.0]
["2026-09-30T15:53:42.123202+00:00", "trade", 5.585, 20.0]
["2026-09-30T15:53:42.387650+00:00", "trade", 5.5868, 14.0]
["2026-09-30T15:53:42.389671+00:00", "trade", 5.5868, 6.0]
["2026-09-30T15:53:44.052430+00:00", "trade", 5.5815, 38.0]
["2026-09-30T15:53:44.052791+00:00", "trade", 5.5815, 1.0]
["2026-09-30T15:53:48.449592+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:53:48.450635+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:53:50.217632+00:00", "trade", 5.58, 700.0]
["2026-09-30T15:53:50.217636+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:50.217641+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:50.217696+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:50.217701+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:50.217721+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:50.218889+00:00", "trade", 5.5808, 55.0]
["2026-09-30T15:53:50.226154+00:00", "trade", 5.58, 100.0]
["2026-09-30T15:53:50.541390+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:50.892635+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:51.707150+00:00", "trade", 5.585, 800.0]
["2026-09-30T15:53:51.707216+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:51.707592+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:51.707647+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:51.708401+00:00", "trade", 5.5844, 45.0]
["2026-09-30T15:53:51.709724+00:00", "trade", 5.585, 8.0]
["2026-09-30T15:53:52.399088+00:00", "trade", 5.585, 8.0]
["2026-09-30T15:53:53.301984+00:00", "trade", 5.585, 3.0]
["2026-09-30T15:53:53.470555+00:00", "trade", 5.5848, 407.0]
["2026-09-30T15:53:53.871477+00:00", "trade", 5.5848, 400.0]
["2026-09-30T15:53:55.894211+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:56.567568+00:00", "trade", 5.5862, 6.0]
["2026-09-30T15:53:56.567965+00:00", "trade", 5.5862, 1.0]
["2026-09-30T15:53:56.629975+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:53:57.249372+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:57.249452+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:57.250099+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:57.252023+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:53:57.252118+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:54:00.000913+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:00.875580+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:00.875881+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:00.875951+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:00.876623+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:00.981808+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:00.981853+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:01.534441+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:01.534501+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:04.301654+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:54:04.302464+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:04.307877+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:04.311541+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:05.548114+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:54:06.360134+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:07.098133+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:07.098183+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:07.098519+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:07.098579+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:07.098644+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:07.204656+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:07.204706+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:07.419883+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:07.420394+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:07.521394+00:00", "trade", 5.5881, 19.0]
["2026-09-30T15:54:07.653147+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:08.337269+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:54:12.576781+00:00", "trade", 5.5885, 1.0]
["2026-09-30T15:54:12.577142+00:00", "trade", 5.5885, 1.0]
["2026-09-30T15:54:12.726371+00:00", "trade", 5.5817, 15.0]
["2026-09-30T15:54:12.726449+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:12.730399+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:12.805059+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:54:14.109421+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:14.109471+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:14.984280+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:15.777569+00:00", "trade", 5.588, 40.0]
["2026-09-30T15:54:15.930597+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:54:17.326773+00:00", "trade", 5.585, 200.0]
["2026-09-30T15:54:19.803538+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:19.803603+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:21.709704+00:00", "trade", 5.5853, 20.0]
["2026-09-30T15:54:22.019605+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:25.907793+00:00", "trade", 5.59, 600.0]
["2026-09-30T15:54:25.907795+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:54:25.907795+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:25.907798+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:54:25.907798+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:54:25.907850+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:25.907879+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:54:25.907880+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:25.907882+00:00", "trade", 5.59, 54.0]
["2026-09-30T15:54:25.907910+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:25.908326+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:25.908337+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:25.908373+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:54:25.908376+00:00", "trade", 5.59, 54.0]
["2026-09-30T15:54:25.908397+00:00", "trade", 5.59, 146.0]
["2026-09-30T15:54:25.908400+00:00", "trade", 5.59, 86.0]
["2026-09-30T15:54:25.908406+00:00", "trade", 5.59, 14.0]
["2026-09-30T15:54:25.908409+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:54:25.908412+00:00", "trade", 5.59, 313.0]
["2026-09-30T15:54:25.908602+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:25.908642+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:25.908662+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:25.908702+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:25.908722+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:25.908760+00:00", "trade", 5.59, 154.0]
["2026-09-30T15:54:25.909043+00:00", "trade", 5.59, 24.0]
["2026-09-30T15:54:25.909750+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:26.452516+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:54:26.456875+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:26.456935+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:26.788053+00:00", "trade", 5.5882, 28.0]
["2026-09-30T15:54:26.824370+00:00", "trade", 5.585, 3.0]
["2026-09-30T15:54:26.907857+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:27.339350+00:00", "trade", 5.585, 200.0]
["2026-09-30T15:54:28.967006+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:28.967061+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:29.271358+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:54:29.326262+00:00", "trade", 5.5883, 4.0]
["2026-09-30T15:54:30.000938+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:35.386221+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:35.386231+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:36.357229+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:38.061951+00:00", "trade", 5.585, 7.0]
["2026-09-30T15:54:38.540557+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:54:39.432768+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:39.435029+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:39.483472+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:54:39.484494+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:54:39.513009+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:39.513074+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:41.152309+00:00", "trade", 5.5866, 6.0]
["2026-09-30T15:54:41.169104+00:00", "trade", 5.5871, 31.0]
["2026-09-30T15:54:42.841730+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:43.082251+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:43.082327+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:43.084397+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:45.436802+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:45.436862+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:47.311631+00:00", "trade", 5.59, 12.0]
["2026-09-30T15:54:47.311694+00:00", "trade", 5.59, 8.0]
["2026-09-30T15:54:48.506154+00:00", "trade", 5.587, 21.0]
["2026-09-30T15:54:48.508180+00:00", "trade", 5.587, 5.0]
["2026-09-30T15:54:48.904970+00:00", "trade", 5.5867, 1.0]
["2026-09-30T15:54:49.453974+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:49.454678+00:00", "trade", 5.59, 500.0]
["2026-09-30T15:54:49.454680+00:00", "trade", 5.59, 500.0]
["2026-09-30T15:54:49.454681+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:49.454683+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:54:49.454731+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:49.454746+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:49.454746+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:49.454766+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:49.455588+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:49.496903+00:00", "trade", 5.59, 3.0]
["2026-09-30T15:54:49.529098+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:49.529509+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:49.530707+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:49.596739+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:49.596810+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:54:50.454738+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:50.822871+00:00", "trade", 5.5879, 100.0]
["2026-09-30T15:54:52.306970+00:00", "trade", 5.5855, 6.0]
["2026-09-30T15:54:52.340920+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:52.773894+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:54:55.823819+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:54:55.896722+00:00", "trade", 5.5891, 1.0]
["2026-09-30T15:54:58.286685+00:00", "trade", 5.5892, 1.0]
["2026-09-30T15:55:00.000965+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:00.062745+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:55:00.088949+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:55:01.947774+00:00", "trade", 5.5886, 14.0]
["2026-09-30T15:55:01.949810+00:00", "trade", 5.585, 3.0]
["2026-09-30T15:55:02.872262+00:00", "trade", 5.59, 400.0]
["2026-09-30T15:55:02.872264+00:00", "trade", 5.59, 186.0]
["2026-09-30T15:55:02.872264+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:55:02.872264+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:02.872268+00:00", "trade", 5.59, 314.0]
["2026-09-30T15:55:02.872319+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:02.872339+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:02.872354+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:02.872690+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:02.872760+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:02.874028+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:02.874078+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:02.874102+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:55:03.872325+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:03.962097+00:00", "trade", 5.585, 25.0]
["2026-09-30T15:55:07.960135+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:11.539346+00:00", "trade", 5.5874, 53.0]
["2026-09-30T15:55:11.540657+00:00", "trade", 5.585, 4.0]
["2026-09-30T15:55:11.543510+00:00", "trade", 5.59, 1000.0]
["2026-09-30T15:55:11.543511+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:11.543562+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:11.543572+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:11.544344+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:12.543568+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:12.946567+00:00", "trade", 5.585, 10.0]
["2026-09-30T15:55:12.952966+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:55:12.970392+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:12.970453+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:13.005814+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:55:13.300567+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:18.126780+00:00", "trade", 5.5896, 12.0]
["2026-09-30T15:55:18.173270+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:55:18.465447+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:18.465502+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:18.969840+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:21.967760+00:00", "trade", 5.585, 550.0]
["2026-09-30T15:55:21.969273+00:00", "trade", 5.59, 786.0]
["2026-09-30T15:55:21.969274+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:21.969276+00:00", "trade", 5.59, 214.0]
["2026-09-30T15:55:21.969329+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:21.969359+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:21.969414+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:21.969414+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:21.969414+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:21.969469+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:21.969505+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:21.969645+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:21.969736+00:00", "trade", 5.585, 4.0]
["2026-09-30T15:55:23.749971+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:24.063672+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:55:24.063752+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:24.063807+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:24.063872+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:24.063887+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:24.063962+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:24.676698+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:25.090977+00:00", "trade", 5.5874, 35.0]
["2026-09-30T15:55:25.098887+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:25.098902+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:25.098952+00:00", "trade", 5.5905, 73.0]
["2026-09-30T15:55:25.571565+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:25.571630+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:25.571695+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:25.571715+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:25.571786+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:25.641115+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:27.100481+00:00", "trade", 5.59, 350.0]
["2026-09-30T15:55:27.100484+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:55:27.100484+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:27.100581+00:00", "trade", 5.59, 550.0]
["2026-09-30T15:55:27.100584+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:27.100647+00:00", "trade", 5.59, 550.0]
["2026-09-30T15:55:27.100649+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:27.100744+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:27.100746+00:00", "trade", 5.59, 550.0]
["2026-09-30T15:55:27.100773+00:00", "trade", 5.59, 500.0]
["2026-09-30T15:55:27.100773+00:00", "trade", 5.59, 500.0]
["2026-09-30T15:55:27.100774+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:27.100809+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:55:27.100809+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:27.100824+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:27.100875+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:27.102475+00:00", "trade", 5.585, 3.0]
["2026-09-30T15:55:28.100826+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:28.240282+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:28.875158+00:00", "trade", 5.58, 2.0]
["2026-09-30T15:55:30.000992+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:32.876221+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:55:35.924210+00:00", "trade", 5.5873, 30.0]
["2026-09-30T15:55:38.008608+00:00", "trade", 5.585, 3.0]
["2026-09-30T15:55:38.907703+00:00", "trade", 5.5905, 100.0]
["2026-09-30T15:55:40.442447+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:40.442448+00:00", "trade", 5.585, 400.0]
["2026-09-30T15:55:40.442451+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:55:40.442451+00:00", "trade", 5.59, 500.0]
["2026-09-30T15:55:40.442507+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:41.442518+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:43.207857+00:00", "trade", 5.5905, 13.0]
["2026-09-30T15:55:45.456222+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:45.459710+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:45.460141+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:45.460512+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:50.463377+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:50.758652+00:00", "trade", 5.5874, 21.0]
["2026-09-30T15:55:50.759456+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:50.762192+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:50.762296+00:00", "trade", 5.585, 762.0]
["2026-09-30T15:55:50.762299+00:00", "trade", 5.585, 238.0]
["2026-09-30T15:55:50.766918+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:50.766933+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:55:50.766936+00:00", "trade", 5.58, 700.0]
["2026-09-30T15:55:50.766957+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:55:50.766989+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:50.767009+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:50.767014+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:50.767019+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:50.767029+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:50.767229+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:50.767430+00:00", "trade", 5.585, 97.0]
["2026-09-30T15:55:50.767430+00:00", "trade", 5.585, 3.0]
["2026-09-30T15:55:50.767956+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:50.774025+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:50.784931+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:50.784996+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:50.785036+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:50.785051+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:50.833575+00:00", "trade", 5.585, 37.0]
["2026-09-30T15:55:50.835644+00:00", "trade", 5.585, 63.0]
["2026-09-30T15:55:50.894469+00:00", "trade", 5.585, 762.0]
["2026-09-30T15:55:50.926625+00:00", "trade", 5.585, 238.0]
["2026-09-30T15:55:52.070306+00:00", "trade", 5.585, 300.0]
["2026-09-30T15:55:54.213532+00:00", "trade", 5.58, 307.0]
["2026-09-30T15:55:54.213600+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:54.213660+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:54.213705+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:54.214068+00:00", "trade", 5.58, 393.0]
["2026-09-30T15:55:56.747527+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:57.529450+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:55:57.787108+00:00", "trade", 5.589, 100.0]
["2026-09-30T15:56:00.001014+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:00.259088+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:56:00.292449+00:00", "trade", 5.58, 600.0]
["2026-09-30T15:56:00.400162+00:00", "trade", 5.585, 21.0]
["2026-09-30T15:56:02.186299+00:00", "trade", 5.5869, 6.0]
["2026-09-30T15:56:03.557982+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:03.756223+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:04.128095+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:56:05.868373+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:05.873124+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:05.874673+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:56:05.874733+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:56:05.909156+00:00", "trade", 5.5875, 1.0]
["2026-09-30T15:56:07.966988+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:56:09.016023+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:09.016078+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:09.022397+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:56:10.060215+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:11.987125+00:00", "trade", 5.5866, 2.0]
["2026-09-30T15:56:12.066851+00:00", "trade", 5.585, 8.0]
["2026-09-30T15:56:16.265940+00:00", "trade", 5.5863, 917.0]
["2026-09-30T15:56:17.301183+00:00", "trade", 5.585, 20.0]
["2026-09-30T15:56:18.471306+00:00", "trade", 5.5863, 500.0]
["2026-09-30T15:56:23.470772+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:56:23.937367+00:00", "trade", 5.585, 9.0]
["2026-09-30T15:56:25.245957+00:00", "trade", 5.586, 5.0]
["2026-09-30T15:56:25.925788+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:56:27.071767+00:00", "trade", 5.585, 16.0]
["2026-09-30T15:56:28.167186+00:00", "trade", 5.5871, 2.0]
["2026-09-30T15:56:29.780135+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:29.780206+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:30.001040+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:33.453826+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:36.467534+00:00", "trade", 5.5838, 1.0]
["2026-09-30T15:56:37.364604+00:00", "trade", 5.585, 10.0]
["2026-09-30T15:56:39.386456+00:00", "trade", 5.5838, 9.0]
["2026-09-30T15:56:40.198789+00:00", "trade", 5.5838, 2.0]
["2026-09-30T15:56:43.024050+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:47.020477+00:00", "trade", 5.585, 8.0]
["2026-09-30T15:56:47.586789+00:00", "trade", 5.5874, 29.0]
["2026-09-30T15:56:48.119285+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:48.452020+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:48.452035+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:48.452168+00:00", "trade", 5.59, 22.0]
["2026-09-30T15:56:48.452511+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:48.452657+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:48.452817+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:48.579228+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:49.829639+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:49.829684+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:49.829790+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:49.830271+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:50.132614+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:50.132659+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:50.323783+00:00", "trade", 5.585, 75.0]
["2026-09-30T15:56:50.350182+00:00", "trade", 5.585, 4.0]
["2026-09-30T15:56:51.676214+00:00", "trade", 5.585, 3.0]
["2026-09-30T15:56:55.881392+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:55.915057+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:55.915688+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:56.431698+00:00", "trade", 5.585, 4.0]
["2026-09-30T15:56:57.688541+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:56:57.691352+00:00", "trade", 5.59, 1.0]
["2026-09-30T15:56:58.230537+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:56:58.230615+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:58.230961+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:58.542822+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:58.542867+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:58.690564+00:00", "trade", 5.5874, 100.0]
["2026-09-30T15:56:58.692828+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:58.692884+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:58.692886+00:00", "trade", 5.5874, 66.0]
["2026-09-30T15:56:58.692949+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:58.746353+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:56:59.446074+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:59.446221+00:00", "trade", 5.59, 36.0]
["2026-09-30T15:56:59.446229+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:59.446755+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:56:59.447036+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:57:00.001068+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:57:00.132668+00:00", "trade", 5.5832, 3.0]
["2026-09-30T15:57:00.348750+00:00", "trade", 5.5874, 200.0]
["2026-09-30T15:57:03.063987+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:57:03.468298+00:00", "trade", 5.5874, 26.0]
["2026-09-30T15:57:03.526324+00:00", "trade", 5.5858, 7.0]
["2026-09-30T15:57:03.653313+00:00", "trade", 5.585, 4.0]
["2026-09-30T15:57:04.027642+00:00", "trade", 5.5857, 4.0]
["2026-09-30T15:57:05.866666+00:00", "trade", 5.5857, 1.0]
["2026-09-30T15:57:07.527550+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:57:07.527886+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:57:08.195733+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:57:08.195783+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:57:10.387959+00:00", "trade", 5.586, 2.0]
["2026-09-30T15:57:10.390891+00:00", "trade", 5.59, 1.0]
["2026-09-30T15:57:10.390960+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:57:11.706050+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:57:11.706112+00:00", "trade", 5.585, 5.0]
["2026-09-30T15:57:12.226357+00:00", "trade", 5.5874, 100.0]
["2026-09-30T15:57:14.582796+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:57:15.615366+00:00", "trade", 5.585, 3.0]
["2026-09-30T15:57:17.927579+00:00", "trade", 5.5862, 1.0]
["2026-09-30T15:57:18.116458+00:00", "trade", 5.585, 3.0]
["2026-09-30T15:57:19.572663+00:00", "trade", 5.59, 1.0]
["2026-09-30T15:57:19.573694+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:57:24.842215+00:00", "trade", 5.5867, 40.0]
["2026-09-30T15:57:25.548850+00:00", "trade", 5.585, 5.0]
["2026-09-30T15:57:29.160815+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:57:29.160873+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:57:29.160878+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:57:29.161159+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:57:29.163284+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:57:29.289083+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:57:29.614265+00:00", "trade", 5.585, 3.0]
["2026-09-30T15:57:30.001095+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:57:33.961036+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:57:34.271153+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:57:34.619252+00:00", "trade", 5.585, 4.0]
["2026-09-30T15:57:34.622067+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:57:34.622127+00:00", "trade", 5.59, 1.0]
["2026-09-30T15:57:34.960451+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:57:35.461061+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:57:36.015900+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:57:44.122867+00:00", "trade", 5.585, 7.0]
["2026-09-30T15:57:44.128758+00:00", "trade", 5.59, 1.0]
["2026-09-30T15:57:49.046525+00:00", "trade", 5.5873, 16.0]
["2026-09-30T15:57:50.278475+00:00", "trade", 5.585, 4.0]
["2026-09-30T15:57:53.902381+00:00", "trade", 5.585, 3.0]
["2026-09-30T15:57:53.905852+00:00", "trade", 5.59, 1.0]
["2026-09-30T15:57:55.186279+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:57:55.507582+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:57:55.625922+00:00", "trade", 5.586, 9.0]
["2026-09-30T15:57:55.625994+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:57:56.446273+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:57:56.446343+00:00", "trade", 5.585, 900.0]
["2026-09-30T15:57:56.612509+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:57:56.660870+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:57:56.962565+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:57:56.962620+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:57:57.066026+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:57:57.066076+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:57:57.162530+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:57:58.145677+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:00.001116+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:01.726021+00:00", "trade", 5.5859, 17.0]
["2026-09-30T15:58:01.728856+00:00", "trade", 5.59, 1.0]
["2026-09-30T15:58:02.173247+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:58:02.178139+00:00", "trade", 5.585, 35.0]
["2026-09-30T15:58:02.249785+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:02.254146+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:02.254802+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:02.255389+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:02.346726+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:02.350199+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:02.466964+00:00", "trade", 5.585, 5.0]
["2026-09-30T15:58:02.674169+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:02.687766+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:03.866544+00:00", "trade", 5.5873, 12.0]
["2026-09-30T15:58:03.867335+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:03.867563+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:58:04.447088+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:58:04.848827+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:04.849178+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:04.850145+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:05.040623+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:05.628009+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:05.628059+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:05.784010+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:06.496714+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:06.497235+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:06.574338+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:07.148890+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:58:07.863442+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:58:08.203529+00:00", "trade", 5.585, 200.0]
["2026-09-30T15:58:09.792256+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:10.539021+00:00", "trade", 5.585, 3.0]
["2026-09-30T15:58:11.846456+00:00", "trade", 5.5857, 4.0]
["2026-09-30T15:58:11.921501+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:13.389685+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:13.394632+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:16.109682+00:00", "trade", 5.59, 1.0]
["2026-09-30T15:58:16.561634+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:16.562020+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:16.585260+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:16.585305+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:16.587696+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:16.830275+00:00", "trade", 5.585, 4.0]
["2026-09-30T15:58:17.211989+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:17.696185+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:18.530137+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:18.530488+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:18.612859+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:19.027880+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:20.265652+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:20.485158+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:21.540544+00:00", "trade", 5.585, 3.0]
["2026-09-30T15:58:21.541575+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:58:22.266507+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:22.266512+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:22.268752+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:22.268802+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:22.268823+00:00", "trade", 5.585, 30.0]
["2026-09-30T15:58:22.268887+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:22.666825+00:00", "trade", 5.5872, 24.0]
["2026-09-30T15:58:22.666894+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:22.774908+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:58:23.043290+00:00", "trade", 5.5866, 22.0]
["2026-09-30T15:58:23.054064+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:23.054114+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:25.173971+00:00", "trade", 5.59, 1.0]
["2026-09-30T15:58:25.644282+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:58:25.807952+00:00", "trade", 5.5857, 7.0]
["2026-09-30T15:58:28.003531+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:29.128961+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:58:30.001139+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:30.501753+00:00", "trade", 5.585, 3.0]
["2026-09-30T15:58:31.017338+00:00", "trade", 5.585, 15.0]
["2026-09-30T15:58:31.023984+00:00", "trade", 5.585, 3.0]
["2026-09-30T15:58:31.028972+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:58:32.130565+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:58:37.182701+00:00", "trade", 5.5853, 5.0]
["2026-09-30T15:58:38.572529+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:40.101345+00:00", "trade", 5.5879, 100.0]
["2026-09-30T15:58:40.102144+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:41.305605+00:00", "trade", 5.5844, 26.0]
["2026-09-30T15:58:41.869869+00:00", "trade", 5.585, 4.0]
["2026-09-30T15:58:41.870658+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:43.629638+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:45.030723+00:00", "trade", 5.5869, 4.0]
["2026-09-30T15:58:45.168937+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:58:45.297345+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:58:46.366392+00:00", "trade", 5.5869, 1.0]
["2026-09-30T15:58:46.379344+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:58:48.970225+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:48.981311+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:49.019272+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:49.019322+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:49.020084+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:49.163910+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:49.614555+00:00", "trade", 5.5854, 5.0]
["2026-09-30T15:58:50.174170+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:58:50.350690+00:00", "trade", 5.5867, 1.0]
["2026-09-30T15:58:51.078263+00:00", "trade", 5.5872, 14.0]
["2026-09-30T15:58:51.460955+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:51.946193+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:52.251383+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:53.066236+00:00", "trade", 5.585, 70.0]
["2026-09-30T15:58:53.066327+00:00", "trade", 5.585, 271.0]
["2026-09-30T15:58:53.067196+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:58:53.067415+00:00", "trade", 5.585, 200.0]
["2026-09-30T15:58:53.144045+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:53.348902+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:58:53.744587+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:53.744922+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:53.745464+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:53.813410+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:54.345492+00:00", "trade", 5.5879, 10.0]
["2026-09-30T15:58:54.348752+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:54.348814+00:00", "trade", 5.5879, 52.0]
["2026-09-30T15:58:54.597910+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:54.597960+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:54.897677+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:58:54.992392+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:59:00.001171+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:59:00.438234+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:59:01.283740+00:00", "trade", 5.585, 3.0]
["2026-09-30T15:59:01.769218+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:59:01.769277+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:59:01.773152+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:59:01.782720+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:59:02.686267+00:00", "trade", 5.5879, 1.0]
["2026-09-30T15:59:03.716255+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:59:03.717165+00:00", "trade", 5.59, 390.0]
["2026-09-30T15:59:03.717168+00:00", "trade", 5.59, 122.0]
["2026-09-30T15:59:03.717192+00:00", "trade", 5.59, 1000.0]
["2026-09-30T15:59:03.717192+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:59:03.717195+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:59:03.717262+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:59:03.717292+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:59:03.717297+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:59:03.717297+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:59:03.717505+00:00", "trade", 5.59, 88.0]
["2026-09-30T15:59:03.717517+00:00", "trade", 5.59, 200.0]
["2026-09-30T15:59:03.717520+00:00", "trade", 5.59, 900.0]
["2026-09-30T15:59:03.717520+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:59:03.717568+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:59:03.717904+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:59:03.718046+00:00", "trade", 5.59, 550.0]
["2026-09-30T15:59:03.718452+00:00", "trade", 5.5885, 40.0]
["2026-09-30T15:59:03.718906+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:59:03.718999+00:00", "trade", 5.59, 39.0]
["2026-09-30T15:59:03.718999+00:00", "trade", 5.59, 66.0]
["2026-09-30T15:59:03.721685+00:00", "trade", 5.59, 275.0]
["2026-09-30T15:59:04.566007+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:59:04.566175+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:59:04.566242+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:59:05.407058+00:00", "trade", 5.59, 5000.0]
["2026-09-30T15:59:05.407133+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:59:05.408309+00:00", "trade", 5.5899, 113.0]
["2026-09-30T15:59:05.430872+00:00", "trade", 5.59, 20.0]
["2026-09-30T15:59:05.700255+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:59:05.701343+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:59:05.701443+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:59:05.913251+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:59:05.913314+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:59:06.304460+00:00", "trade", 5.5878, 17.0]
["2026-09-30T15:59:06.372879+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:59:06.426821+00:00", "trade", 5.5889, 8.0]
["2026-09-30T15:59:06.428069+00:00", "trade", 5.5889, 1.0]
["2026-09-30T15:59:06.499665+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:59:06.846835+00:00", "trade", 5.5881, 20.0]
["2026-09-30T15:59:07.892796+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:59:07.892856+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:59:07.967325+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:59:08.969715+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:59:08.969715+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:59:08.969830+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:59:10.586159+00:00", "trade", 5.5881, 800.0]
["2026-09-30T15:59:10.952392+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:59:11.151124+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:59:11.265497+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:59:12.761156+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:59:13.446553+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:59:15.176842+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:59:16.647691+00:00", "trade", 5.5895, 6.0]
["2026-09-30T15:59:16.986810+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:59:17.262093+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:59:17.338755+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:59:18.627955+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:59:18.851029+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:59:18.851091+00:00", "trade", 5.585, 762.0]
["2026-09-30T15:59:18.854254+00:00", "trade", 5.585, 762.0]
["2026-09-30T15:59:18.861411+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:59:18.861808+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:59:18.861871+00:00", "trade", 5.585, 274.0]
["2026-09-30T15:59:18.862401+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:59:18.864776+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:59:18.891414+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:59:19.167361+00:00", "trade", 5.585, 1900.0]
["2026-09-30T15:59:19.168618+00:00", "trade", 5.5852, 60.0]
["2026-09-30T15:59:19.173598+00:00", "trade", 5.588, 20.0]
["2026-09-30T15:59:19.425113+00:00", "trade", 5.585, 967.0]
["2026-09-30T15:59:19.428989+00:00", "trade", 5.585, 20.0]
["2026-09-30T15:59:19.434050+00:00", "trade", 5.585, 4.0]
["2026-09-30T15:59:20.864484+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:59:22.867427+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:59:24.932146+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:59:25.012861+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:59:25.017017+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:59:25.017777+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:59:27.018173+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:59:27.018209+00:00", "trade", 5.585, 3.0]
["2026-09-30T15:59:27.019575+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:59:29.020320+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:59:30.001188+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:59:30.754680+00:00", "trade", 5.585, 1000.0]
["2026-09-30T15:59:30.800484+00:00", "trade", 5.585, 290.0]
["2026-09-30T15:59:30.801203+00:00", "trade", 5.585, 10.0]
["2026-09-30T15:59:31.329916+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:59:31.334767+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:59:33.307470+00:00", "trade", 5.585, 300.0]
["2026-09-30T15:59:33.308721+00:00", "trade", 5.585, 42.0]
["2026-09-30T15:59:33.866231+00:00", "trade", 5.586, 100.0]
["2026-09-30T15:59:33.931029+00:00", "trade", 5.585, 961.0]
["2026-09-30T15:59:33.932124+00:00", "trade", 5.585, 39.0]
["2026-09-30T15:59:34.650462+00:00", "trade", 5.585, 1000.0]
["2026-09-30T15:59:35.573963+00:00", "trade", 5.585, 1000.0]
["2026-09-30T15:59:35.574402+00:00", "trade", 5.585, 550.0]
["2026-09-30T15:59:35.574405+00:00", "trade", 5.585, 75.0]
["2026-09-30T15:59:35.575214+00:00", "trade", 5.585, 47.0]
["2026-09-30T15:59:36.481023+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:59:36.492225+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:59:36.493137+00:00", "trade", 5.585, 762.0]
["2026-09-30T15:59:36.902905+00:00", "trade", 5.585, 398.0]
["2026-09-30T15:59:36.907449+00:00", "trade", 5.585, 802.0]
["2026-09-30T15:59:36.908694+00:00", "trade", 5.5852, 40.0]
["2026-09-30T15:59:36.963199+00:00", "trade", 5.585, 762.0]
["2026-09-30T15:59:36.963247+00:00", "trade", 5.585, 20.0]
["2026-09-30T15:59:36.963514+00:00", "trade", 5.585, 762.0]
["2026-09-30T15:59:36.963773+00:00", "trade", 5.585, 762.0]
["2026-09-30T15:59:36.963800+00:00", "trade", 5.585, 238.0]
["2026-09-30T15:59:36.964206+00:00", "trade", 5.585, 762.0]
["2026-09-30T15:59:36.964254+00:00", "trade", 5.585, 550.0]
["2026-09-30T15:59:36.965457+00:00", "trade", 5.585, 50.0]
["2026-09-30T15:59:37.005094+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:59:37.005178+00:00", "trade", 5.585, 300.0]
["2026-09-30T15:59:37.669171+00:00", "trade", 5.585, 1138.0]
["2026-09-30T15:59:37.673393+00:00", "trade", 5.585, 2.0]
["2026-09-30T15:59:38.774550+00:00", "trade", 5.585, 962.0]
["2026-09-30T15:59:38.775798+00:00", "trade", 5.585, 46.0]
["2026-09-30T15:59:38.778556+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:59:38.778649+00:00", "trade", 5.585, 237.0]
["2026-09-30T15:59:39.531636+00:00", "trade", 5.585, 1100.0]
["2026-09-30T15:59:39.533326+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:59:39.610293+00:00", "trade", 5.585, 53.0]
["2026-09-30T15:59:40.453458+00:00", "trade", 5.585, 700.0]
["2026-09-30T15:59:41.187061+00:00", "trade", 5.585, 200.0]
["2026-09-30T15:59:41.925105+00:00", "trade", 5.585, 762.0]
["2026-09-30T15:59:41.925460+00:00", "trade", 5.585, 762.0]
["2026-09-30T15:59:41.925487+00:00", "trade", 5.585, 500.0]
["2026-09-30T15:59:41.925995+00:00", "trade", 5.585, 400.0]
["2026-09-30T15:59:41.926353+00:00", "trade", 5.585, 46.0]
["2026-09-30T15:59:41.930021+00:00", "trade", 5.585, 500.0]
["2026-09-30T15:59:41.931495+00:00", "trade", 5.585, 400.0]
["2026-09-30T15:59:41.945237+00:00", "trade", 5.585, 2339.0]
["2026-09-30T15:59:41.946486+00:00", "trade", 5.585, 74.0]
["2026-09-30T15:59:41.951237+00:00", "trade", 5.585, 300.0]
["2026-09-30T15:59:42.347837+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:59:44.440739+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:59:45.027070+00:00", "trade", 5.59, 100.0]
["2026-09-30T15:59:47.133612+00:00", "trade", 5.5865, 27.0]
["2026-09-30T15:59:50.046834+00:00", "trade", 5.585, 12.0]
["2026-09-30T15:59:52.983111+00:00", "trade", 5.5864, 100.0]
["2026-09-30T15:59:53.023671+00:00", "trade", 5.5856, 100.0]
["2026-09-30T15:59:54.243935+00:00", "trade", 5.585, 27.0]
["2026-09-30T15:59:54.245553+00:00", "trade", 5.585, 1.0]
["2026-09-30T15:59:54.642114+00:00", "trade", 5.585, 100.0]
["2026-09-30T15:59:54.657006+00:00", "trade", 5.585, 200.0]
["2026-09-30T15:59:57.026968+00:00", "trade", 5.5861, 6.0]
["2026-09-30T15:59:57.093559+00:00", "quote", 5.58, 5.59]
["2026-09-30T15:59:59.009171+00:00", "trade", 5.585, 9.0]
["2026-09-30T15:59:59.015086+00:00", "trade", 5.585, 1.0]
["2026-09-30T16:00:00.001215+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:00:00.024802+00:00", "trade", 5.585, 3.0]
["2026-09-30T16:00:00.560841+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:00:00.977986+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:00:01.332855+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:00:01.359211+00:00", "trade", 5.5863, 1.0]
["2026-09-30T16:00:02.794578+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:00:02.856195+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:00:02.866650+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:00:02.884748+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:00:03.014315+00:00", "trade", 5.585, 1.0]
["2026-09-30T16:00:03.052169+00:00", "trade", 5.585, 1.0]
["2026-09-30T16:00:03.166554+00:00", "trade", 5.585, 359.0]
["2026-09-30T16:00:03.380465+00:00", "trade", 5.59, 200.0]
["2026-09-30T16:00:03.380716+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:00:03.380781+00:00", "trade", 5.59, 192.0]
["2026-09-30T16:00:03.380841+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:00:03.380904+00:00", "trade", 5.59, 258.0]
["2026-09-30T16:00:04.258100+00:00", "trade", 5.585, 83.0]
["2026-09-30T16:00:04.272747+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:00:04.341471+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:00:04.404129+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:00:04.404174+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:00:04.694413+00:00", "trade", 5.585, 5957.0]
["2026-09-30T16:00:04.874620+00:00", "trade", 5.5857, 124.0]
["2026-09-30T16:00:05.032577+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:00:05.649594+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:00:05.704884+00:00", "trade", 5.585, 3.0]
["2026-09-30T16:00:09.050966+00:00", "trade", 5.585, 100.0]
["2026-09-30T16:00:09.052551+00:00", "trade", 5.585, 4.0]
["2026-09-30T16:00:09.213679+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:00:11.054616+00:00", "trade", 5.585, 2.0]
["2026-09-30T16:00:11.120265+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:00:11.121117+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:00:11.556488+00:00", "trade", 5.5862, 24.0]
["2026-09-30T16:00:12.108528+00:00", "trade", 5.5885, 3.0]
["2026-09-30T16:00:12.108888+00:00", "trade", 5.5885, 1.0]
["2026-09-30T16:00:13.920615+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:00:13.920619+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:00:13.920619+00:00", "trade", 5.59, 700.0]
["2026-09-30T16:00:13.920688+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:00:13.920727+00:00", "trade", 5.59, 1800.0]
["2026-09-30T16:00:13.920731+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:00:13.920734+00:00", "trade", 5.59, 3400.0]
["2026-09-30T16:00:13.920735+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:00:13.920737+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:00:13.920740+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:00:13.920740+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:00:13.920740+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:00:13.920745+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:00:13.920745+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:00:13.920745+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:00:13.920806+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:00:13.920851+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:00:13.920861+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:00:13.920861+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:00:13.920871+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:00:13.920916+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:00:13.920926+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:00:13.920946+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:00:13.920986+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:00:13.920989+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:00:13.920998+00:00", "trade", 5.59, 58.0]
["2026-09-30T16:00:13.920998+00:00", "trade", 5.59, 28.0]
["2026-09-30T16:00:13.921004+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:00:13.921007+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:00:13.921010+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:00:13.921013+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:00:13.921013+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:00:13.921017+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:00:13.921021+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:00:13.921022+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:00:13.921031+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:00:13.921061+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:00:13.921111+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:00:13.921117+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:00:13.921118+00:00", "trade", 5.59, 7.0]
["2026-09-30T16:00:13.921122+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:00:13.921126+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:00:13.921176+00:00", "trade", 5.59, 14.0]
["2026-09-30T16:00:13.921176+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:00:13.921183+00:00", "trade", 5.59, 107.0]
["2026-09-30T16:00:13.921183+00:00", "trade", 5.59, 1.0]
["2026-09-30T16:00:13.921184+00:00", "trade", 5.59, 1.0]
["2026-09-30T16:00:13.921188+00:00", "trade", 5.59, 1.0]
["2026-09-30T16:00:13.921188+00:00", "trade", 5.59, 1.0]
["2026-09-30T16:00:13.921191+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:00:13.921194+00:00", "trade", 5.59, 7.0]
["2026-09-30T16:00:13.921194+00:00", "trade", 5.59, 10.0]
["2026-09-30T16:00:13.921199+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:00:13.921199+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:00:13.921199+00:00", "trade", 5.59, 22.0]
["2026-09-30T16:00:13.921199+00:00", "trade", 5.59, 200.0]
["2026-09-30T16:00:13.921203+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:00:13.921206+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:00:13.921229+00:00", "trade", 5.59, 19.0]
["2026-09-30T16:00:13.921266+00:00", "trade", 5.59, 11.0]
["2026-09-30T16:00:13.921326+00:00", "trade", 5.6, 21.0]
["2026-09-30T16:00:13.921327+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:13.921352+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:13.921356+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:00:13.921357+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:13.921372+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:13.921392+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:13.921578+00:00", "trade", 5.59, 7.0]
["2026-09-30T16:00:13.921643+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:13.921669+00:00", "trade", 5.59, 7.0]
["2026-09-30T16:00:13.921683+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:13.921683+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:13.921723+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:13.921759+00:00", "trade", 5.59, 19.0]
["2026-09-30T16:00:13.921803+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:13.921928+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:13.921928+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:13.921978+00:00", "trade", 5.5898, 43.0]
["2026-09-30T16:00:13.922003+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:13.922042+00:00", "trade", 5.59, 53.0]
["2026-09-30T16:00:13.922394+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:13.922449+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:13.922598+00:00", "trade", 5.5903, 41.0]
["2026-09-30T16:00:13.923031+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:13.926263+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:13.930934+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:00:13.930934+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:00:13.930937+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:00:13.930958+00:00", "trade", 5.6, 1900.0]
["2026-09-30T16:00:13.930960+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:13.930962+00:00", "trade", 5.6, 500.0]
["2026-09-30T16:00:13.930962+00:00", "trade", 5.6, 179.0]
["2026-09-30T16:00:13.930964+00:00", "trade", 5.6, 179.0]
["2026-09-30T16:00:13.930967+00:00", "trade", 5.6, 200.0]
["2026-09-30T16:00:13.930967+00:00", "trade", 5.6, 200.0]
["2026-09-30T16:00:13.930970+00:00", "trade", 5.6, 500.0]
["2026-09-30T16:00:13.931000+00:00", "trade", 5.6, 200.0]
["2026-09-30T16:00:13.931000+00:00", "trade", 5.6, 12.0]
["2026-09-30T16:00:13.931006+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:00:13.931006+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:00:13.931010+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:00:13.931010+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:00:13.931015+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:00:13.931020+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:00:13.931020+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:00:13.931021+00:00", "trade", 5.6, 200.0]
["2026-09-30T16:00:13.931024+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:00:13.931027+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:00:13.931030+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:00:13.931030+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:00:13.931050+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:00:13.931050+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:00:13.931051+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:00:13.931065+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:00:13.931075+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:00:13.931130+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:00:13.931160+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:00:13.931196+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:00:13.931220+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:00:13.931251+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:00:13.931291+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:13.931341+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:13.931451+00:00", "trade", 5.6, 50.0]
["2026-09-30T16:00:13.932028+00:00", "trade", 5.605, 25.0]
["2026-09-30T16:00:13.932047+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:13.932212+00:00", "trade", 5.5999, 41.0]
["2026-09-30T16:00:13.932323+00:00", "trade", 5.6, 40.0]
["2026-09-30T16:00:13.932588+00:00", "trade", 5.605, 175.0]
["2026-09-30T16:00:13.933145+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:13.934944+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:13.936483+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:13.938999+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:13.945314+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:13.951448+00:00", "trade", 5.605, 100.0]
["2026-09-30T16:00:13.955774+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:13.957595+00:00", "trade", 5.605, 400.0]
["2026-09-30T16:00:14.036801+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:14.036806+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:14.037480+00:00", "trade", 5.605, 100.0]
["2026-09-30T16:00:14.037483+00:00", "trade", 5.605, 400.0]
["2026-09-30T16:00:14.037483+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:14.037486+00:00", "trade", 5.61, 200.0]
["2026-09-30T16:00:14.037486+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:00:14.037563+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:14.037567+00:00", "trade", 5.605, 400.0]
["2026-09-30T16:00:14.037568+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:14.037805+00:00", "trade", 5.605, 100.0]
["2026-09-30T16:00:14.037839+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:14.037865+00:00", "trade", 5.605, 400.0]
["2026-09-30T16:00:14.037868+00:00", "trade", 5.605, 362.0]
["2026-09-30T16:00:14.037877+00:00", "trade", 5.605, 762.0]
["2026-09-30T16:00:14.037880+00:00", "trade", 5.605, 762.0]
["2026-09-30T16:00:14.038060+00:00", "trade", 5.605, 762.0]
["2026-09-30T16:00:14.038069+00:00", "trade", 5.605, 762.0]
["2026-09-30T16:00:14.038123+00:00", "trade", 5.605, 100.0]
["2026-09-30T16:00:14.038505+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:14.039116+00:00", "trade", 5.6054, 42.0]
["2026-09-30T16:00:14.039311+00:00", "trade", 5.605, 46.0]
["2026-09-30T16:00:14.043828+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:14.043838+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:14.043923+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:14.044134+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:14.310031+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:14.310072+00:00", "trade", 5.605, 762.0]
["2026-09-30T16:00:14.310093+00:00", "trade", 5.605, 400.0]
["2026-09-30T16:00:14.310141+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:14.311371+00:00", "trade", 5.605, 7.0]
["2026-09-30T16:00:14.355949+00:00", "trade", 5.605, 38.0]
["2026-09-30T16:00:14.356010+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:14.478391+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:00:14.478391+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:14.478411+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:14.478466+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:14.478471+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:14.478471+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:14.478486+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:14.478911+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:00:14.479062+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:14.777281+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:14.931317+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:14.934512+00:00", "trade", 5.605, 1100.0]
["2026-09-30T16:00:14.965574+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:15.056852+00:00", "trade", 5.605, 100.0]
["2026-09-30T16:00:15.606092+00:00", "trade", 5.6, 8.0]
["2026-09-30T16:00:16.072999+00:00", "trade", 5.605, 600.0]
["2026-09-30T16:00:16.546204+00:00", "trade", 5.5901, 1.0]
["2026-09-30T16:00:16.587017+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:16.587020+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:00:16.587187+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:16.807119+00:00", "trade", 5.5901, 5.0]
["2026-09-30T16:00:17.886258+00:00", "trade", 5.6, 700.0]
["2026-09-30T16:00:19.885090+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:19.885155+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:19.885220+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:19.902456+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:21.863091+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:21.863141+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:22.286194+00:00", "trade", 5.5904, 6.0]
["2026-09-30T16:00:22.288576+00:00", "trade", 5.5904, 1.0]
["2026-09-30T16:00:22.784797+00:00", "trade", 5.605, 400.0]
["2026-09-30T16:00:22.786045+00:00", "trade", 5.6039, 43.0]
["2026-09-30T16:00:22.786781+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:22.786831+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:22.798612+00:00", "trade", 5.605, 300.0]
["2026-09-30T16:00:22.802759+00:00", "trade", 5.605, 300.0]
["2026-09-30T16:00:22.862692+00:00", "trade", 5.605, 100.0]
["2026-09-30T16:00:22.862698+00:00", "trade", 5.605, 100.0]
["2026-09-30T16:00:22.862734+00:00", "trade", 5.605, 100.0]
["2026-09-30T16:00:22.862764+00:00", "trade", 5.605, 100.0]
["2026-09-30T16:00:22.862770+00:00", "trade", 5.605, 100.0]
["2026-09-30T16:00:22.862779+00:00", "trade", 5.605, 100.0]
["2026-09-30T16:00:22.862872+00:00", "trade", 5.605, 100.0]
["2026-09-30T16:00:22.863010+00:00", "trade", 5.605, 100.0]
["2026-09-30T16:00:22.863185+00:00", "trade", 5.605, 200.0]
["2026-09-30T16:00:22.864345+00:00", "trade", 5.605, 100.0]
["2026-09-30T16:00:22.912721+00:00", "trade", 5.605, 100.0]
["2026-09-30T16:00:22.940988+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:22.941048+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:22.941113+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:22.942055+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:23.380140+00:00", "trade", 5.6, 2.0]
["2026-09-30T16:00:25.067099+00:00", "trade", 5.605, 200.0]
["2026-09-30T16:00:25.067159+00:00", "trade", 5.605, 500.0]
["2026-09-30T16:00:25.953888+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:26.339311+00:00", "trade", 5.5959, 1.0]
["2026-09-30T16:00:26.342721+00:00", "trade", 5.5909, 3.0]
["2026-09-30T16:00:26.344580+00:00", "trade", 5.5903, 4.0]
["2026-09-30T16:00:26.346576+00:00", "trade", 5.5903, 14.0]
["2026-09-30T16:00:26.348741+00:00", "trade", 5.5903, 9.0]
["2026-09-30T16:00:26.566800+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:26.692849+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:26.692915+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:26.697856+00:00", "trade", 5.6, 500.0]
["2026-09-30T16:00:26.697859+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:00:26.697926+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:26.697982+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:26.697992+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:26.697992+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:28.238652+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:00:28.268379+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:28.268489+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:28.277291+00:00", "trade", 5.6, 18.0]
["2026-09-30T16:00:29.414768+00:00", "trade", 5.5891, 17.0]
["2026-09-30T16:00:29.417778+00:00", "trade", 5.5891, 7.0]
["2026-09-30T16:00:29.418632+00:00", "trade", 5.5891, 3.0]
["2026-09-30T16:00:29.554300+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:29.555566+00:00", "trade", 5.6, 200.0]
["2026-09-30T16:00:29.555629+00:00", "trade", 5.6, 200.0]
["2026-09-30T16:00:29.555695+00:00", "trade", 5.6, 150.0]
["2026-09-30T16:00:29.556104+00:00", "trade", 5.6, 275.0]
["2026-09-30T16:00:29.556173+00:00", "trade", 5.6, 13.0]
["2026-09-30T16:00:29.557427+00:00", "trade", 5.6032, 40.0]
["2026-09-30T16:00:29.922805+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:30.001242+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:33.475222+00:00", "trade", 5.6, 82.0]
["2026-09-30T16:00:33.475270+00:00", "trade", 5.6, 6.0]
["2026-09-30T16:00:33.475306+00:00", "trade", 5.6, 9.0]
["2026-09-30T16:00:33.475308+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:33.475309+00:00", "trade", 5.6, 1600.0]
["2026-09-30T16:00:33.475312+00:00", "trade", 5.6, 2200.0]
["2026-09-30T16:00:33.475334+00:00", "trade", 5.6, 2400.0]
["2026-09-30T16:00:33.475337+00:00", "trade", 5.6, 42.0]
["2026-09-30T16:00:33.475338+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:33.475340+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:00:33.475340+00:00", "trade", 5.6, 400.0]
["2026-09-30T16:00:33.475342+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:00:33.475345+00:00", "trade", 5.6, 200.0]
["2026-09-30T16:00:33.475361+00:00", "trade", 5.6, 200.0]
["2026-09-30T16:00:33.475361+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:00:33.475363+00:00", "trade", 5.6, 45.0]
["2026-09-30T16:00:33.475367+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:00:33.475367+00:00", "trade", 5.6, 42.0]
["2026-09-30T16:00:33.475370+00:00", "trade", 5.6, 24.0]
["2026-09-30T16:00:33.475373+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:00:33.475373+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:00:33.475381+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:00:33.475381+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:00:33.475393+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:00:33.475444+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:33.475444+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:33.475454+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:00:33.475474+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:00:33.475502+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:00:33.475539+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:00:33.475545+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:00:33.475549+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:00:33.475553+00:00", "trade", 5.6, 7.0]
["2026-09-30T16:00:33.475553+00:00", "trade", 5.6, 14.0]
["2026-09-30T16:00:33.475559+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:00:33.475559+00:00", "trade", 5.6, 20.0]
["2026-09-30T16:00:33.475563+00:00", "trade", 5.6, 9.0]
["2026-09-30T16:00:33.475563+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:00:33.475568+00:00", "trade", 5.6, 400.0]
["2026-09-30T16:00:33.475568+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:00:33.475568+00:00", "trade", 5.6, 200.0]
["2026-09-30T16:00:33.475571+00:00", "trade", 5.6, 30.0]
["2026-09-30T16:00:33.475604+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:00:33.475624+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:00:33.475634+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:00:33.475704+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:00:33.475719+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:33.475729+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:33.475754+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:33.475754+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:33.475855+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:33.475920+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:33.476115+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:33.476578+00:00", "trade", 5.6, 63.0]
["2026-09-30T16:00:33.479408+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:33.479473+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:33.480815+00:00", "trade", 5.6, 200.0]
["2026-09-30T16:00:33.480872+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:33.482298+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:00:33.483367+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:33.483615+00:00", "trade", 5.6, 40.0]
["2026-09-30T16:00:33.486495+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:33.507039+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:33.521033+00:00", "trade", 5.6, 60.0]
["2026-09-30T16:00:33.556848+00:00", "trade", 5.595, 400.0]
["2026-09-30T16:00:33.575732+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:33.575732+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:34.014292+00:00", "trade", 5.595, 4.0]
["2026-09-30T16:00:34.653936+00:00", "trade", 5.5935, 37.0]
["2026-09-30T16:00:36.463796+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:36.463846+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:36.463881+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:37.844931+00:00", "trade", 5.5949, 266.0]
["2026-09-30T16:00:38.567329+00:00", "trade", 5.5949, 9.0]
["2026-09-30T16:00:39.453260+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:39.453320+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:41.016066+00:00", "trade", 5.595, 20.0]
["2026-09-30T16:00:42.726083+00:00", "trade", 5.5898, 5.0]
["2026-09-30T16:00:43.488149+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:43.490861+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:45.766922+00:00", "trade", 5.5898, 100.0]
["2026-09-30T16:00:46.983698+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:00:50.380189+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:50.815418+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:50.815478+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:00:54.000367+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:01:00.001264+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:01:01.474885+00:00", "trade", 5.592, 100.0]
["2026-09-30T16:01:03.477717+00:00", "trade", 5.5992, 36.0]
["2026-09-30T16:01:09.827067+00:00", "trade", 5.5898, 19.0]
["2026-09-30T16:01:10.167247+00:00", "trade", 5.5898, 5.0]
["2026-09-30T16:01:12.937007+00:00", "trade", 5.592, 29.0]
["2026-09-30T16:01:13.060370+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:01:19.866820+00:00", "trade", 5.592, 3.0]
["2026-09-30T16:01:21.090163+00:00", "trade", 5.593, 2.0]
["2026-09-30T16:01:23.471475+00:00", "trade", 5.595, 2.0]
["2026-09-30T16:01:25.562708+00:00", "trade", 5.592, 21.0]
["2026-09-30T16:01:28.247551+00:00", "trade", 5.5996, 1.0]
["2026-09-30T16:01:30.001287+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:01:30.897882+00:00", "trade", 5.5996, 6.0]
["2026-09-30T16:01:31.795461+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:01:33.479710+00:00", "trade", 5.5942, 2.0]
["2026-09-30T16:01:34.806794+00:00", "trade", 5.5941, 4.0]
["2026-09-30T16:01:35.569674+00:00", "trade", 5.595, 200.0]
["2026-09-30T16:01:35.976237+00:00", "trade", 5.595, 50.0]
["2026-09-30T16:01:35.978294+00:00", "trade", 5.595, 1.0]
["2026-09-30T16:01:39.026602+00:00", "trade", 5.5945, 3.0]
["2026-09-30T16:01:40.142055+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:01:40.142122+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:01:40.142127+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:01:40.142187+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:01:40.142713+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:01:40.142720+00:00", "trade", 5.6, 1245.0]
["2026-09-30T16:01:40.142720+00:00", "trade", 5.6, 200.0]
["2026-09-30T16:01:40.142723+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:01:40.142771+00:00", "trade", 5.6, 200.0]
["2026-09-30T16:01:40.142771+00:00", "trade", 5.6, 40.0]
["2026-09-30T16:01:40.142777+00:00", "trade", 5.6, 1855.0]
["2026-09-30T16:01:40.142777+00:00", "trade", 5.6, 60.0]
["2026-09-30T16:01:40.142780+00:00", "trade", 5.6, 105.0]
["2026-09-30T16:01:40.142783+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:01:40.142802+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:01:40.142802+00:00", "trade", 5.6, 84.0]
["2026-09-30T16:01:40.142804+00:00", "trade", 5.6, 200.0]
["2026-09-30T16:01:40.142804+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:01:40.142804+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:01:40.142808+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:01:40.142835+00:00", "trade", 5.6, 87.0]
["2026-09-30T16:01:40.142835+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:01:40.142853+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:01:40.142859+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:01:40.142879+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:01:40.142949+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:01:40.142979+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:01:40.143029+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:01:40.143029+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:01:40.143032+00:00", "trade", 5.6, 230.0]
["2026-09-30T16:01:40.143044+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:01:40.143072+00:00", "trade", 5.6, 194.0]
["2026-09-30T16:01:40.143074+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:01:40.143087+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:01:40.143129+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:01:40.143149+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:01:40.143159+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:01:40.143214+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:01:40.143219+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:01:40.143385+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:01:40.143390+00:00", "trade", 5.6, 1100.0]
["2026-09-30T16:01:40.143565+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:01:40.143631+00:00", "trade", 5.6, 550.0]
["2026-09-30T16:01:40.143646+00:00", "trade", 5.6, 116.0]
["2026-09-30T16:01:40.143671+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:01:40.143681+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:01:40.143685+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:01:40.143727+00:00", "trade", 5.6, 84.0]
["2026-09-30T16:01:40.144013+00:00", "trade", 5.6, 1100.0]
["2026-09-30T16:01:40.144046+00:00", "trade", 5.5997, 41.0]
["2026-09-30T16:01:40.145264+00:00", "trade", 5.6, 44.0]
["2026-09-30T16:01:40.146713+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:01:40.163838+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:01:40.163894+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:01:40.163929+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:01:40.168058+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:01:40.246475+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:01:40.246585+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:01:40.364804+00:00", "trade", 5.605, 762.0]
["2026-09-30T16:01:40.364831+00:00", "trade", 5.605, 238.0]
["2026-09-30T16:01:41.093769+00:00", "trade", 5.605, 762.0]
["2026-09-30T16:01:41.173919+00:00", "trade", 5.605, 238.0]
["2026-09-30T16:01:41.912143+00:00", "trade", 5.605, 700.0]
["2026-09-30T16:01:41.912940+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:01:42.057893+00:00", "trade", 5.61, 1.0]
["2026-09-30T16:01:42.394901+00:00", "trade", 5.6009, 14.0]
["2026-09-30T16:01:43.356560+00:00", "trade", 5.605, 100.0]
["2026-09-30T16:01:43.359002+00:00", "trade", 5.605, 125.0]
["2026-09-30T16:01:43.394958+00:00", "trade", 5.605, 275.0]
["2026-09-30T16:01:46.581863+00:00", "trade", 5.605, 12.0]
["2026-09-30T16:01:47.922768+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:01:50.169587+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:01:50.169648+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:01:52.171921+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:01:55.854962+00:00", "trade", 5.605, 27.0]
["2026-09-30T16:01:56.282401+00:00", "trade", 5.6011, 2.0]
["2026-09-30T16:01:56.283682+00:00", "trade", 5.6012, 31.0]
["2026-09-30T16:01:56.286322+00:00", "trade", 5.6012, 1.0]
["2026-09-30T16:01:59.520785+00:00", "trade", 5.605, 1.0]
["2026-09-30T16:02:00.001313+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:02:01.526029+00:00", "trade", 5.6, 94.0]
["2026-09-30T16:02:01.601818+00:00", "trade", 5.6012, 1.0]
["2026-09-30T16:02:02.712822+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:02:02.712892+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:02:02.714056+00:00", "trade", 5.605, 550.0]
["2026-09-30T16:02:02.714573+00:00", "trade", 5.605, 762.0]
["2026-09-30T16:02:02.736564+00:00", "trade", 5.6049, 47.0]
["2026-09-30T16:02:03.651769+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:02:05.867359+00:00", "trade", 5.5909, 29.0]
["2026-09-30T16:02:05.868151+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:02:06.567456+00:00", "trade", 5.5934, 11.0]
["2026-09-30T16:02:06.568235+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:02:06.568285+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:02:07.753703+00:00", "trade", 5.6015, 3.0]
["2026-09-30T16:02:08.059343+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:02:08.059409+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:02:08.954010+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:02:12.115007+00:00", "trade", 5.5933, 28.0]
["2026-09-30T16:02:12.941268+00:00", "trade", 5.605, 550.0]
["2026-09-30T16:02:12.941744+00:00", "trade", 5.605, 550.0]
["2026-09-30T16:02:12.941984+00:00", "trade", 5.605, 550.0]
["2026-09-30T16:02:12.942065+00:00", "trade", 5.605, 550.0]
["2026-09-30T16:02:12.942186+00:00", "trade", 5.605, 550.0]
["2026-09-30T16:02:12.942664+00:00", "trade", 5.605, 550.0]
["2026-09-30T16:02:12.942748+00:00", "trade", 5.605, 1.0]
["2026-09-30T16:02:12.942748+00:00", "trade", 5.605, 1.0]
["2026-09-30T16:02:13.901457+00:00", "trade", 5.5938, 33.0]
["2026-09-30T16:02:14.574567+00:00", "trade", 5.6022, 11.0]
["2026-09-30T16:02:20.872197+00:00", "trade", 5.605, 1000.0]
["2026-09-30T16:02:20.873448+00:00", "trade", 5.605, 43.0]
["2026-09-30T16:02:21.315351+00:00", "trade", 5.605, 600.0]
["2026-09-30T16:02:22.640471+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:02:23.388325+00:00", "trade", 5.6015, 3.0]
["2026-09-30T16:02:26.387485+00:00", "trade", 5.605, 1.0]
["2026-09-30T16:02:26.713769+00:00", "trade", 5.605, 5.0]
["2026-09-30T16:02:27.274163+00:00", "trade", 5.6086, 13.0]
["2026-09-30T16:02:30.001335+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:02:31.908068+00:00", "trade", 5.6043, 1000.0]
["2026-09-30T16:02:31.926787+00:00", "trade", 5.5916, 11.0]
["2026-09-30T16:02:31.929809+00:00", "trade", 5.5916, 25.0]
["2026-09-30T16:02:32.957892+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:02:33.744677+00:00", "trade", 5.6009, 178.0]
["2026-09-30T16:02:33.747139+00:00", "trade", 5.605, 1.0]
["2026-09-30T16:02:33.749870+00:00", "trade", 5.6016, 1.0]
["2026-09-30T16:02:36.546516+00:00", "trade", 5.6025, 2.0]
["2026-09-30T16:02:36.549650+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:02:37.512486+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:02:39.106185+00:00", "trade", 5.5941, 17.0]
["2026-09-30T16:02:40.750598+00:00", "trade", 5.6, 400.0]
["2026-09-30T16:02:40.750672+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:02:40.750672+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:02:40.750732+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:02:40.750732+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:02:41.118641+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:02:43.004277+00:00", "trade", 5.605, 1.0]
["2026-09-30T16:02:43.007166+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:02:44.988197+00:00", "trade", 5.6044, 1.0]
["2026-09-30T16:02:48.532056+00:00", "trade", 5.61, 1.0]
["2026-09-30T16:02:48.535243+00:00", "trade", 5.6, 2.0]
["2026-09-30T16:02:50.156673+00:00", "trade", 5.605, 48.0]
["2026-09-30T16:02:50.158248+00:00", "trade", 5.605, 533.0]
["2026-09-30T16:02:50.874701+00:00", "trade", 5.6038, 28.0]
["2026-09-30T16:02:52.818277+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:02:54.515291+00:00", "trade", 5.594, 20.0]
["2026-09-30T16:02:55.627626+00:00", "trade", 5.594, 2.0]
["2026-09-30T16:02:55.921857+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:02:55.921922+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:02:55.921927+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:02:56.147646+00:00", "trade", 5.6044, 3.0]
["2026-09-30T16:02:56.294427+00:00", "trade", 5.6044, 3.0]
["2026-09-30T16:02:56.299335+00:00", "trade", 5.6044, 100.0]
["2026-09-30T16:02:56.300565+00:00", "trade", 5.6044, 7.0]
["2026-09-30T16:02:56.397374+00:00", "trade", 5.6044, 8.0]
["2026-09-30T16:02:58.140264+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:02:58.945814+00:00", "trade", 5.6044, 1.0]
["2026-09-30T16:02:58.949055+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:02:59.472624+00:00", "trade", 5.6044, 1486.0]
["2026-09-30T16:03:00.001352+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:03:03.219961+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:03:04.339438+00:00", "trade", 5.6001, 5000.0]
["2026-09-30T16:03:04.340686+00:00", "trade", 5.6001, 50.0]
["2026-09-30T16:03:04.342282+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:03:04.345371+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:03:04.345431+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:03:04.345431+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:03:04.345451+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:03:04.345471+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:03:04.345681+00:00", "trade", 5.6, 700.0]
["2026-09-30T16:03:04.350495+00:00", "trade", 5.605, 43.0]
["2026-09-30T16:03:04.361561+00:00", "trade", 5.6, 46.0]
["2026-09-30T16:03:04.361564+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:03:04.361568+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:03:04.361568+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:03:04.361569+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:03:04.361571+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:03:04.361573+00:00", "trade", 5.6, 2000.0]
["2026-09-30T16:03:04.361573+00:00", "trade", 5.6, 2100.0]
["2026-09-30T16:03:04.361576+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:03:04.361576+00:00", "trade", 5.6, 600.0]
["2026-09-30T16:03:04.361579+00:00", "trade", 5.6, 47.0]
["2026-09-30T16:03:04.361586+00:00", "trade", 5.6, 230.0]
["2026-09-30T16:03:04.361591+00:00", "trade", 5.6, 1200.0]
["2026-09-30T16:03:04.361591+00:00", "trade", 5.6, 200.0]
["2026-09-30T16:03:04.361594+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:03:04.361594+00:00", "trade", 5.6, 64.0]
["2026-09-30T16:03:04.361601+00:00", "trade", 5.6, 46.0]
["2026-09-30T16:03:04.361603+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:03:04.361618+00:00", "trade", 5.6, 400.0]
["2026-09-30T16:03:04.361630+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:03:04.361635+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:03:04.361712+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:03:04.361715+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:03:04.361781+00:00", "trade", 5.6, 300.0]
["2026-09-30T16:03:04.361781+00:00", "trade", 5.6, 14.0]
["2026-09-30T16:03:04.361784+00:00", "trade", 5.6, 90.0]
["2026-09-30T16:03:04.361787+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:03:04.361787+00:00", "trade", 5.6, 700.0]
["2026-09-30T16:03:04.361790+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:03:04.361793+00:00", "trade", 5.6, 14.0]
["2026-09-30T16:03:04.361805+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:03:04.361815+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:03:04.361815+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:03:04.361860+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:03:04.361870+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:03:04.361935+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:03:04.361950+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:04.361960+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:04.361960+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:04.361970+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:04.362191+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:04.362569+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:03:04.362863+00:00", "trade", 5.6, 53.0]
["2026-09-30T16:03:04.363003+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:04.363083+00:00", "trade", 5.6, 44.0]
["2026-09-30T16:03:04.365614+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:04.366662+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:03:04.367103+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:04.369573+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:04.369659+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:04.370821+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:04.371097+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:04.371122+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:04.371147+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:04.371154+00:00", "trade", 5.59, 6.0]
["2026-09-30T16:03:04.371162+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:04.377602+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:04.377674+00:00", "trade", 5.59, 42.0]
["2026-09-30T16:03:04.377683+00:00", "trade", 5.59, 14.0]
["2026-09-30T16:03:04.377701+00:00", "trade", 5.59, 3000.0]
["2026-09-30T16:03:04.377704+00:00", "trade", 5.59, 200.0]
["2026-09-30T16:03:04.377710+00:00", "trade", 5.59, 5.0]
["2026-09-30T16:03:04.377710+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:03:04.377713+00:00", "trade", 5.59, 10.0]
["2026-09-30T16:03:04.377713+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:04.377716+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:03:04.377719+00:00", "trade", 5.59, 405.0]
["2026-09-30T16:03:04.377719+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:03:04.377722+00:00", "trade", 5.59, 200.0]
["2026-09-30T16:03:04.377722+00:00", "trade", 5.59, 600.0]
["2026-09-30T16:03:04.377722+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:03:04.377752+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:03:04.377755+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:03:04.377755+00:00", "trade", 5.59, 300.0]
["2026-09-30T16:03:04.377758+00:00", "trade", 5.59, 300.0]
["2026-09-30T16:03:04.377818+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:04.377848+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:03:04.377853+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:03:04.377893+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:03:04.377898+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:03:04.377898+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:03:04.377918+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:03:04.377965+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:03:04.377965+00:00", "trade", 5.59, 14.0]
["2026-09-30T16:03:04.377973+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:03:04.377974+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:03:04.377980+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:03:04.378008+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:03:04.378014+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:03:04.378049+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:03:04.378158+00:00", "trade", 5.59, 400.0]
["2026-09-30T16:03:04.378158+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:03:04.378162+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:03:04.378164+00:00", "trade", 5.59, 200.0]
["2026-09-30T16:03:04.378167+00:00", "trade", 5.59, 80.0]
["2026-09-30T16:03:04.378290+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:03:04.378575+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:03:04.378621+00:00", "trade", 5.59, 60.0]
["2026-09-30T16:03:04.378715+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:03:04.378720+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:03:04.378985+00:00", "trade", 5.5904, 40.0]
["2026-09-30T16:03:04.380068+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:03:04.387107+00:00", "trade", 5.585, 400.0]
["2026-09-30T16:03:04.389661+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:03:04.390253+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:03:04.402422+00:00", "trade", 5.585, 100.0]
["2026-09-30T16:03:04.402468+00:00", "trade", 5.585, 100.0]
["2026-09-30T16:03:04.402657+00:00", "trade", 5.585, 200.0]
["2026-09-30T16:03:04.418231+00:00", "trade", 5.585, 4.0]
["2026-09-30T16:03:04.424479+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:03:04.424484+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:03:04.424539+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:03:04.424785+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:03:04.424790+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:03:04.424795+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:03:04.428333+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:03:04.453342+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:03:04.454587+00:00", "trade", 5.589, 40.0]
["2026-09-30T16:03:04.463522+00:00", "trade", 5.585, 100.0]
["2026-09-30T16:03:04.463587+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:03:04.465984+00:00", "trade", 5.585, 400.0]
["2026-09-30T16:03:04.466721+00:00", "trade", 5.585, 400.0]
["2026-09-30T16:03:04.466781+00:00", "trade", 5.585, 762.0]
["2026-09-30T16:03:04.467509+00:00", "trade", 5.585, 762.0]
["2026-09-30T16:03:04.467560+00:00", "trade", 5.585, 1100.0]
["2026-09-30T16:03:04.474074+00:00", "trade", 5.585, 400.0]
["2026-09-30T16:03:04.479947+00:00", "trade", 5.585, 400.0]
["2026-09-30T16:03:04.480010+00:00", "trade", 5.585, 762.0]
["2026-09-30T16:03:04.480011+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:03:04.480073+00:00", "trade", 5.585, 400.0]
["2026-09-30T16:03:04.481192+00:00", "trade", 5.585, 43.0]
["2026-09-30T16:03:05.137721+00:00", "trade", 5.5976, 6.0]
["2026-09-30T16:03:05.377785+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:03:06.899340+00:00", "trade", 5.5963, 1.0]
["2026-09-30T16:03:06.902302+00:00", "trade", 5.5963, 4.0]
["2026-09-30T16:03:09.352742+00:00", "trade", 5.5977, 1.0]
["2026-09-30T16:03:09.354808+00:00", "trade", 5.5977, 1.0]
["2026-09-30T16:03:09.356501+00:00", "trade", 5.5977, 16.0]
["2026-09-30T16:03:09.481355+00:00", "trade", 5.585, 1.0]
["2026-09-30T16:03:10.962991+00:00", "trade", 5.585, 1.0]
["2026-09-30T16:03:10.991017+00:00", "trade", 5.585, 300.0]
["2026-09-30T16:03:12.022446+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:03:12.327974+00:00", "trade", 5.585, 97.0]
["2026-09-30T16:03:13.752793+00:00", "trade", 5.5899, 1.0]
["2026-09-30T16:03:14.486504+00:00", "trade", 5.5952, 30.0]
["2026-09-30T16:03:14.489276+00:00", "trade", 5.5952, 3.0]
["2026-09-30T16:03:14.490584+00:00", "trade", 5.5952, 3.0]
["2026-09-30T16:03:14.491829+00:00", "trade", 5.5952, 1.0]
["2026-09-30T16:03:15.491877+00:00", "trade", 5.585, 2.0]
["2026-09-30T16:03:21.210493+00:00", "trade", 5.585, 1.0]
["2026-09-30T16:03:25.947242+00:00", "trade", 5.5942, 18.0]
["2026-09-30T16:03:26.747630+00:00", "trade", 5.5947, 10.0]
["2026-09-30T16:03:26.748959+00:00", "trade", 5.585, 1.0]
["2026-09-30T16:03:26.749843+00:00", "trade", 5.5947, 8.0]
["2026-09-30T16:03:26.751527+00:00", "trade", 5.5947, 2.0]
["2026-09-30T16:03:29.148172+00:00", "trade", 5.5941, 57.0]
["2026-09-30T16:03:30.001384+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:03:34.482703+00:00", "trade", 5.585, 16.0]
["2026-09-30T16:03:36.525825+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:03:36.525840+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:03:36.525843+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:03:36.525890+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:03:36.526110+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:03:36.526390+00:00", "trade", 5.59, 15.0]
["2026-09-30T16:03:36.527073+00:00", "trade", 5.585, 2.0]
["2026-09-30T16:03:36.612802+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:03:36.735388+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:03:37.525891+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:03:37.926109+00:00", "trade", 5.585, 1.0]
["2026-09-30T16:03:37.927630+00:00", "trade", 5.585, 1.0]
["2026-09-30T16:03:38.428032+00:00", "trade", 5.5944, 12.0]
["2026-09-30T16:03:38.430954+00:00", "trade", 5.5944, 5.0]
["2026-09-30T16:03:38.432605+00:00", "trade", 5.5944, 4.0]
["2026-09-30T16:03:38.434127+00:00", "trade", 5.5944, 1.0]
["2026-09-30T16:03:40.428446+00:00", "trade", 5.5944, 5.0]
["2026-09-30T16:03:40.685140+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:03:41.831439+00:00", "trade", 5.5942, 21.0]
["2026-09-30T16:03:46.212150+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:03:46.212296+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:03:46.212361+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:03:46.212381+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:03:46.212421+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:03:46.212436+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:03:46.212692+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:03:46.212792+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:03:46.212807+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:03:46.212808+00:00", "trade", 5.59, 285.0]
["2026-09-30T16:03:46.212808+00:00", "trade", 5.59, 10.0]
["2026-09-30T16:03:46.212902+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:46.212967+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:46.213212+00:00", "trade", 5.59, 85.0]
["2026-09-30T16:03:46.213433+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:46.214491+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:46.214536+00:00", "trade", 5.595, 5.0]
["2026-09-30T16:03:46.215949+00:00", "trade", 5.595, 762.0]
["2026-09-30T16:03:46.216051+00:00", "trade", 5.59, 1.0]
["2026-09-30T16:03:46.216781+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:46.217203+00:00", "trade", 5.5933, 46.0]
["2026-09-30T16:03:46.218430+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:46.218433+00:00", "trade", 5.59, 2500.0]
["2026-09-30T16:03:46.218480+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:46.218505+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:46.218781+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:46.219072+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:46.219681+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:03:46.219858+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:46.220801+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:46.221512+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:46.224900+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:46.224961+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:46.224964+00:00", "trade", 5.595, 171.0]
["2026-09-30T16:03:46.225026+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:46.228700+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:46.228750+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:46.257728+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:46.312769+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:46.351216+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:46.351281+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:46.351301+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:46.357047+00:00", "trade", 5.59, 31.0]
["2026-09-30T16:03:46.388725+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:46.388794+00:00", "trade", 5.595, 924.0]
["2026-09-30T16:03:46.390045+00:00", "trade", 5.5919, 48.0]
["2026-09-30T16:03:46.390105+00:00", "trade", 5.5949, 45.0]
["2026-09-30T16:03:46.393787+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:46.523600+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:46.523660+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:47.218492+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:47.597798+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:47.597848+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:47.597863+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:47.597868+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:47.602910+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:48.190542+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:48.190697+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:48.821241+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:48.822609+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:51.027268+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:51.028166+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:51.028687+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:51.028692+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:51.028807+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:51.029328+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:51.029769+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:51.032130+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:51.038094+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:52.388521+00:00", "trade", 5.595, 4.0]
["2026-09-30T16:03:52.389158+00:00", "trade", 5.6, 15.0]
["2026-09-30T16:03:52.406239+00:00", "trade", 5.595, 1.0]
["2026-09-30T16:03:52.462890+00:00", "trade", 5.59, 9.0]
["2026-09-30T16:03:52.462955+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:52.463437+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:55.985715+00:00", "trade", 5.595, 20.0]
["2026-09-30T16:03:56.247787+00:00", "trade", 5.5932, 64.0]
["2026-09-30T16:03:56.248948+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:56.388783+00:00", "trade", 5.595, 762.0]
["2026-09-30T16:03:56.388836+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:56.388847+00:00", "trade", 5.595, 94.0]
["2026-09-30T16:03:56.388886+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:56.388906+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:56.811345+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:56.811505+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:57.149459+00:00", "trade", 5.5938, 7.0]
["2026-09-30T16:03:57.910222+00:00", "trade", 5.5941, 30.0]
["2026-09-30T16:03:57.911473+00:00", "trade", 5.5949, 40.0]
["2026-09-30T16:03:58.705216+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:59.034759+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:59.034764+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:59.034781+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:03:59.034784+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:03:59.034849+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:00.001412+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:02.767949+00:00", "trade", 5.595, 2.0]
["2026-09-30T16:04:04.410269+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:06.388668+00:00", "trade", 5.595, 750.0]
["2026-09-30T16:04:09.273366+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:09.273376+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:09.274339+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:09.274860+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:09.274900+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:09.284262+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:09.284698+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:09.290399+00:00", "trade", 5.59, 66.0]
["2026-09-30T16:04:09.290422+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:09.290823+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:09.291264+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:09.291424+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:09.291901+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:09.300787+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:09.301228+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:09.383017+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:10.524745+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:10.524745+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:10.572036+00:00", "trade", 5.59, 300.0]
["2026-09-30T16:04:10.572098+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:10.572113+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:10.572123+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:10.572153+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:10.572168+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:10.572213+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:10.572228+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:10.573287+00:00", "trade", 5.5931, 49.0]
["2026-09-30T16:04:10.576143+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:10.580097+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:10.774238+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:12.004673+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:12.004728+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:12.004808+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:12.243776+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:12.244077+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:12.252586+00:00", "trade", 5.59, 13.0]
["2026-09-30T16:04:12.252649+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:04:12.252712+00:00", "trade", 5.59, 428.0]
["2026-09-30T16:04:12.258600+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:04:12.260821+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:12.268079+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:12.287168+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:04:12.339634+00:00", "trade", 5.59, 200.0]
["2026-09-30T16:04:12.339646+00:00", "trade", 5.59, 600.0]
["2026-09-30T16:04:12.339646+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:04:12.339724+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:12.339730+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:04:12.339759+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:04:12.339774+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:04:12.339774+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:04:12.339794+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:04:12.339839+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:04:12.339884+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:04:12.339884+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:04:12.339894+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:04:12.340007+00:00", "trade", 5.59, 400.0]
["2026-09-30T16:04:12.340050+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:04:12.340067+00:00", "trade", 5.59, 500.0]
["2026-09-30T16:04:12.340142+00:00", "trade", 5.59, 400.0]
["2026-09-30T16:04:12.340196+00:00", "trade", 5.59, 1.0]
["2026-09-30T16:04:12.340476+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:04:12.340686+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:04:12.340962+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:04:12.341027+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:04:12.341414+00:00", "trade", 5.59, 300.0]
["2026-09-30T16:04:12.341414+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:04:12.344054+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:04:12.345177+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:04:12.349590+00:00", "trade", 5.59, 300.0]
["2026-09-30T16:04:12.349590+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:04:12.355442+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:04:12.355442+00:00", "trade", 5.59, 300.0]
["2026-09-30T16:04:12.355466+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:04:12.355466+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:04:12.356935+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:04:12.356940+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:04:12.379421+00:00", "trade", 5.59, 20.0]
["2026-09-30T16:04:12.388307+00:00", "trade", 5.585, 100.0]
["2026-09-30T16:04:12.457433+00:00", "trade", 5.59, 62.0]
["2026-09-30T16:04:12.459047+00:00", "trade", 5.5922, 40.0]
["2026-09-30T16:04:12.460274+00:00", "trade", 5.59, 44.0]
["2026-09-30T16:04:12.463137+00:00", "trade", 5.59, 44.0]
["2026-09-30T16:04:12.469933+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:04:12.469993+00:00", "trade", 5.585, 8.0]
["2026-09-30T16:04:12.470838+00:00", "trade", 5.585, 2.0]
["2026-09-30T16:04:12.503067+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:04:12.505448+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:04:12.538499+00:00", "trade", 5.5914, 2.0]
["2026-09-30T16:04:12.540574+00:00", "trade", 5.5936, 3.0]
["2026-09-30T16:04:12.542754+00:00", "trade", 5.594, 16.0]
["2026-09-30T16:04:12.545770+00:00", "trade", 5.5938, 72.0]
["2026-09-30T16:04:12.583503+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:04:13.401633+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:04:13.860999+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:04:14.746190+00:00", "trade", 5.5943, 100.0]
["2026-09-30T16:04:14.750237+00:00", "trade", 5.5943, 16.0]
["2026-09-30T16:04:14.750979+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:04:14.751030+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:04:14.926089+00:00", "trade", 5.5916, 1.0]
["2026-09-30T16:04:15.071596+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:04:15.448532+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:04:15.448597+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:04:16.486167+00:00", "trade", 5.5943, 24.0]
["2026-09-30T16:04:19.056000+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:04:20.113403+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:04:20.132483+00:00", "trade", 5.5916, 100.0]
["2026-09-30T16:04:21.181056+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:04:22.391447+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:04:22.805776+00:00", "trade", 5.58, 13.0]
["2026-09-30T16:04:22.807099+00:00", "trade", 5.585, 1.0]
["2026-09-30T16:04:26.353902+00:00", "trade", 5.597, 23.0]
["2026-09-30T16:04:28.063676+00:00", "trade", 5.585, 2.0]
["2026-09-30T16:04:28.647303+00:00", "trade", 5.5939, 16.0]
["2026-09-30T16:04:29.565213+00:00", "trade", 5.585, 6.0]
["2026-09-30T16:04:30.001438+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:04:30.649303+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:04:33.986441+00:00", "trade", 5.5948, 22.0]
["2026-09-30T16:04:37.499125+00:00", "trade", 5.585, 3.0]
["2026-09-30T16:04:42.460700+00:00", "trade", 5.5899, 27.0]
["2026-09-30T16:04:42.464700+00:00", "trade", 5.5895, 30.0]
["2026-09-30T16:04:47.074397+00:00", "trade", 5.585, 3.0]
["2026-09-30T16:04:49.925123+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:04:54.206771+00:00", "trade", 5.5912, 11.0]
["2026-09-30T16:04:54.208458+00:00", "trade", 5.585, 2.0]
["2026-09-30T16:04:54.209682+00:00", "trade", 5.5912, 4.0]
["2026-09-30T16:04:54.211366+00:00", "trade", 5.5912, 1.0]
["2026-09-30T16:04:56.387734+00:00", "trade", 5.585, 1.0]
["2026-09-30T16:04:57.646382+00:00", "trade", 5.585, 5000.0]
["2026-09-30T16:04:57.647636+00:00", "trade", 5.585, 50.0]
["2026-09-30T16:04:57.647699+00:00", "trade", 5.585, 200.0]
["2026-09-30T16:04:59.539985+00:00", "trade", 5.585, 5.0]
["2026-09-30T16:05:00.001470+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:05:00.075609+00:00", "trade", 5.585, 1.0]
["2026-09-30T16:05:00.088098+00:00", "trade", 5.585, 1.0]
["2026-09-30T16:05:00.654033+00:00", "trade", 5.5961, 29.0]
["2026-09-30T16:05:02.089952+00:00", "trade", 5.585, 2.0]
["2026-09-30T16:05:02.089963+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:05:05.908683+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:05:07.520820+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:05:07.520880+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:05:07.546784+00:00", "trade", 5.5956, 100.0]
["2026-09-30T16:05:07.689434+00:00", "trade", 5.585, 4069.0]
["2026-09-30T16:05:07.690685+00:00", "trade", 5.585, 41.0]
["2026-09-30T16:05:07.690751+00:00", "trade", 5.585, 163.0]
["2026-09-30T16:05:10.312541+00:00", "trade", 5.5964, 9.0]
["2026-09-30T16:05:10.656768+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:05:10.656818+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:05:10.691408+00:00", "trade", 5.585, 2.0]
["2026-09-30T16:05:10.801719+00:00", "trade", 5.585, 200.0]
["2026-09-30T16:05:11.303516+00:00", "trade", 5.5964, 60.0]
["2026-09-30T16:05:15.052132+00:00", "trade", 5.585, 1.0]
["2026-09-30T16:05:15.808312+00:00", "trade", 5.5957, 31.0]
["2026-09-30T16:05:16.169831+00:00", "trade", 5.5959, 22.0]
["2026-09-30T16:05:19.762755+00:00", "trade", 5.5851, 1.0]
["2026-09-30T16:05:21.105344+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:05:21.479423+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:05:21.907515+00:00", "trade", 5.5851, 21.0]
["2026-09-30T16:05:21.910967+00:00", "trade", 5.58, 2.0]
["2026-09-30T16:05:21.920632+00:00", "trade", 5.585, 45.0]
["2026-09-30T16:05:21.921291+00:00", "trade", 5.585, 230.0]
["2026-09-30T16:05:21.921892+00:00", "trade", 5.585, 275.0]
["2026-09-30T16:05:21.922172+00:00", "trade", 5.585, 275.0]
["2026-09-30T16:05:21.922899+00:00", "trade", 5.585, 270.0]
["2026-09-30T16:05:21.923420+00:00", "trade", 5.585, 42.0]
["2026-09-30T16:05:23.168135+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:05:24.255787+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:05:24.953712+00:00", "trade", 5.5955, 100.0]
["2026-09-30T16:05:26.735871+00:00", "trade", 5.5851, 100.0]
["2026-09-30T16:05:27.020371+00:00", "trade", 5.585, 4.0]
["2026-09-30T16:05:30.001497+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:05:34.010327+00:00", "trade", 5.585, 30.0]
["2026-09-30T16:05:34.015728+00:00", "trade", 5.585, 6.0]
["2026-09-30T16:05:34.020900+00:00", "trade", 5.585, 1.0]
["2026-09-30T16:05:34.025489+00:00", "trade", 5.585, 2.0]
["2026-09-30T16:05:34.920447+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:05:34.925561+00:00", "trade", 5.585, 275.0]
["2026-09-30T16:05:34.926370+00:00", "trade", 5.585, 275.0]
["2026-09-30T16:05:34.926605+00:00", "trade", 5.585, 275.0]
["2026-09-30T16:05:34.926863+00:00", "trade", 5.585, 91.0]
["2026-09-30T16:05:34.927618+00:00", "trade", 5.585, 40.0]
["2026-09-30T16:05:35.264172+00:00", "trade", 5.585, 26.0]
["2026-09-30T16:05:38.331771+00:00", "trade", 5.585, 400.0]
["2026-09-30T16:05:38.333022+00:00", "trade", 5.585, 40.0]
["2026-09-30T16:05:38.354012+00:00", "trade", 5.585, 179.0]
["2026-09-30T16:05:38.354027+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:05:38.363217+00:00", "trade", 5.585, 137.0]
["2026-09-30T16:05:38.365869+00:00", "trade", 5.585, 163.0]
["2026-09-30T16:05:38.365932+00:00", "trade", 5.585, 121.0]
["2026-09-30T16:05:40.486641+00:00", "trade", 5.585, 1.0]
["2026-09-30T16:05:41.452426+00:00", "trade", 5.585, 300.0]
["2026-09-30T16:05:41.453677+00:00", "trade", 5.585, 45.0]
["2026-09-30T16:05:43.765288+00:00", "trade", 5.5933, 5.0]
["2026-09-30T16:05:46.219757+00:00", "trade", 5.5945, 23.0]
["2026-09-30T16:05:49.867432+00:00", "trade", 5.5928, 21.0]
["2026-09-30T16:05:50.947864+00:00", "trade", 5.5872, 100.0]
["2026-09-30T16:05:52.738015+00:00", "trade", 5.585, 1.0]
["2026-09-30T16:05:52.744084+00:00", "trade", 5.585, 1.0]
["2026-09-30T16:05:54.680416+00:00", "trade", 5.585, 1.0]
["2026-09-30T16:05:54.830184+00:00", "trade", 5.5886, 121.0]
["2026-09-30T16:05:55.072295+00:00", "trade", 5.5873, 100.0]
["2026-09-30T16:05:55.224138+00:00", "trade", 5.59, 1.0]
["2026-09-30T16:05:56.396288+00:00", "trade", 5.5932, 100.0]
["2026-09-30T16:05:56.399346+00:00", "trade", 5.5932, 20.0]
["2026-09-30T16:05:56.400928+00:00", "trade", 5.5932, 5.0]
["2026-09-30T16:05:58.956987+00:00", "trade", 5.5944, 28.0]
["2026-09-30T16:06:00.001529+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:06:01.085309+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:06:02.955124+00:00", "trade", 5.5851, 3.0]
["2026-09-30T16:06:04.390930+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:06:04.390995+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:06:05.507804+00:00", "trade", 5.5931, 100.0]
["2026-09-30T16:06:05.891230+00:00", "trade", 5.5922, 29.0]
["2026-09-30T16:06:10.771212+00:00", "trade", 5.585, 37.0]
["2026-09-30T16:06:11.454701+00:00", "trade", 5.5875, 13.0]
["2026-09-30T16:06:12.418771+00:00", "trade", 5.585, 5.0]
["2026-09-30T16:06:17.809719+00:00", "trade", 5.585, 100.0]
["2026-09-30T16:06:19.024883+00:00", "trade", 5.5944, 60.0]
["2026-09-30T16:06:25.828628+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:06:30.001556+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:06:32.349697+00:00", "trade", 5.585, 4.0]
["2026-09-30T16:06:35.991135+00:00", "trade", 5.5944, 23.0]
["2026-09-30T16:06:36.207998+00:00", "trade", 5.5856, 12.0]
["2026-09-30T16:06:36.210753+00:00", "trade", 5.5856, 10.0]
["2026-09-30T16:06:39.105760+00:00", "trade", 5.5865, 2.0]
["2026-09-30T16:06:39.519865+00:00", "trade", 5.585, 100.0]
["2026-09-30T16:06:39.611848+00:00", "trade", 5.585, 10.0]
["2026-09-30T16:06:41.456699+00:00", "trade", 5.5851, 12.0]
["2026-09-30T16:06:41.911055+00:00", "trade", 5.585, 100.0]
["2026-09-30T16:06:46.692813+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:06:46.694588+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:06:46.694783+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:06:46.768253+00:00", "trade", 5.585, 200.0]
["2026-09-30T16:06:46.768318+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:06:49.707284+00:00", "trade", 5.5914, 6.0]
["2026-09-30T16:06:53.984599+00:00", "trade", 5.58, 17.0]
["2026-09-30T16:06:53.988974+00:00", "trade", 5.585, 1.0]
["2026-09-30T16:06:55.886315+00:00", "trade", 5.5931, 26.0]
["2026-09-30T16:06:56.002529+00:00", "trade", 5.59, 98.0]
["2026-09-30T16:07:00.001593+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:07:01.389830+00:00", "trade", 5.585, 89.0]
["2026-09-30T16:07:03.718363+00:00", "trade", 5.5802, 1.0]
["2026-09-30T16:07:04.130182+00:00", "trade", 5.585, 96.0]
["2026-09-30T16:07:04.130221+00:00", "trade", 5.585, 4.0]
["2026-09-30T16:07:08.122816+00:00", "trade", 5.5855, 1.0]
["2026-09-30T16:07:08.698113+00:00", "trade", 5.5928, 22.0]
["2026-09-30T16:07:08.767302+00:00", "trade", 5.5855, 4.0]
["2026-09-30T16:07:09.556519+00:00", "trade", 5.5928, 2.0]
["2026-09-30T16:07:10.772717+00:00", "trade", 5.585, 9.0]
["2026-09-30T16:07:10.772726+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:07:11.458701+00:00", "trade", 5.5856, 31.0]
["2026-09-30T16:07:14.226025+00:00", "trade", 5.5931, 39.0]
["2026-09-30T16:07:14.229107+00:00", "trade", 5.5931, 33.0]
["2026-09-30T16:07:17.886176+00:00", "trade", 5.5881, 14.0]
["2026-09-30T16:07:18.412626+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:07:18.412708+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:07:18.412763+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:07:18.412773+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:07:18.412783+00:00", "trade", 5.585, 100.0]
["2026-09-30T16:07:18.412786+00:00", "trade", 5.58, 5.0]
["2026-09-30T16:07:18.412788+00:00", "trade", 5.58, 300.0]
["2026-09-30T16:07:18.412791+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:07:18.412791+00:00", "trade", 5.58, 93.0]
["2026-09-30T16:07:18.412848+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:07:18.412863+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:07:18.412896+00:00", "trade", 5.585, 550.0]
["2026-09-30T16:07:18.412938+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:07:18.412977+00:00", "trade", 5.585, 150.0]
["2026-09-30T16:07:18.413159+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:07:18.413197+00:00", "trade", 5.585, 100.0]
["2026-09-30T16:07:18.413585+00:00", "trade", 5.585, 100.0]
["2026-09-30T16:07:18.413588+00:00", "trade", 5.585, 210.0]
["2026-09-30T16:07:18.413588+00:00", "trade", 5.585, 7.0]
["2026-09-30T16:07:18.413657+00:00", "trade", 5.585, 200.0]
["2026-09-30T16:07:18.413657+00:00", "trade", 5.58, 100.0]
["2026-09-30T16:07:18.413660+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:07:18.413660+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:07:18.413663+00:00", "trade", 5.58, 98.0]
["2026-09-30T16:07:18.413720+00:00", "trade", 5.585, 1.0]
["2026-09-30T16:07:18.414141+00:00", "trade", 5.5827, 63.0]
["2026-09-30T16:07:18.414216+00:00", "trade", 5.58, 1.0]
["2026-09-30T16:07:18.414273+00:00", "trade", 5.58, 101.0]
["2026-09-30T16:07:18.414908+00:00", "trade", 5.5844, 43.0]
["2026-09-30T16:07:18.414947+00:00", "trade", 5.585, 1.0]
["2026-09-30T16:07:18.419704+00:00", "trade", 5.585, 10.0]
["2026-09-30T16:07:18.428509+00:00", "trade", 5.585, 1.0]
["2026-09-30T16:07:19.465274+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:07:21.056726+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:07:21.056947+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:07:21.800808+00:00", "trade", 5.585, 400.0]
["2026-09-30T16:07:30.001624+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:07:35.006488+00:00", "trade", 5.5929, 2.0]
["2026-09-30T16:07:35.397904+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:07:36.392169+00:00", "trade", 5.59, 33.0]
["2026-09-30T16:07:36.392223+00:00", "trade", 5.59, 103.0]
["2026-09-30T16:07:36.394689+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:07:36.394713+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:07:36.394728+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:07:36.394731+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:07:36.394738+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:07:36.394758+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:07:36.394768+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:07:36.394979+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:07:36.395234+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:07:36.404882+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:07:37.048236+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:07:37.048295+00:00", "trade", 5.59, 45.0]
["2026-09-30T16:07:37.355060+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:07:37.355110+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:07:37.355125+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:07:39.289236+00:00", "trade", 5.5911, 21.0]
["2026-09-30T16:07:39.627191+00:00", "trade", 5.5876, 12.0]
["2026-09-30T16:07:45.562400+00:00", "trade", 5.585, 2.0]
["2026-09-30T16:07:45.644233+00:00", "trade", 5.585, 200.0]
["2026-09-30T16:07:46.391590+00:00", "trade", 5.59, 170.0]
["2026-09-30T16:07:46.393005+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:07:46.393034+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:07:46.393055+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:07:46.393058+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:07:46.393067+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:07:46.393073+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:07:46.393082+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:07:46.393103+00:00", "trade", 5.59, 1.0]
["2026-09-30T16:07:46.393120+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:07:46.393120+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:07:46.393125+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:07:46.393154+00:00", "trade", 5.59, 46.0]
["2026-09-30T16:07:46.393154+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:07:46.393185+00:00", "quote", 5.58, 5.59]
["2026-09-30T16:07:46.393202+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:07:46.393211+00:00", "trade", 5.59, 180.0]
["2026-09-30T16:07:46.393211+00:00", "trade", 5.59, 180.0]
["2026-09-30T16:07:46.393215+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:07:46.393230+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:07:46.393245+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:07:46.393281+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:07:46.393311+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:07:46.393311+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:07:46.393315+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:07:46.393331+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:07:46.393331+00:00", "trade", 5.59, 2.0]
["2026-09-30T16:07:46.393336+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:07:46.393337+00:00", "trade", 5.59, 98.0]
["2026-09-30T16:07:46.393344+00:00", "trade", 5.59, 1.0]
["2026-09-30T16:07:46.393347+00:00", "trade", 5.59, 1.0]
["2026-09-30T16:07:46.393350+00:00", "trade", 5.59, 1.0]
["2026-09-30T16:07:46.393350+00:00", "trade", 5.59, 1.0]
["2026-09-30T16:07:46.393353+00:00", "trade", 5.59, 9.0]
["2026-09-30T16:07:46.393355+00:00", "trade", 5.59, 102.0]
["2026-09-30T16:07:46.393386+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:07:46.393431+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:07:46.393467+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:07:46.393539+00:00", "trade", 5.59, 60.0]
["2026-09-30T16:07:46.393541+00:00", "quote", 5.59, 5.59]
["2026-09-30T16:07:46.393551+00:00", "trade", 5.59, 100.0]
["2026-09-30T16:07:46.393551+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:07:46.393581+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:07:46.393596+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:07:46.393631+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:07:46.393662+00:00", "trade", 5.59, 40.0]
["2026-09-30T16:07:46.393740+00:00", "trade", 5.59, 98.0]
["2026-09-30T16:07:46.393882+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:07:46.394097+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:07:46.395014+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:07:46.397074+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:07:46.398282+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:07:46.398483+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:07:46.398567+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:07:46.398738+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:07:46.398843+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:07:46.401229+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:07:46.402154+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:07:46.412516+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:07:46.412571+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:07:46.412636+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:07:46.412691+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:07:46.493924+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:07:47.059128+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:07:48.194002+00:00", "trade", 5.5872, 4.0]
["2026-09-30T16:07:48.606525+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:07:52.032993+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:07:52.033054+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:07:52.427298+00:00", "trade", 5.5872, 100.0]
["2026-09-30T16:07:52.530370+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:07:52.530431+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:07:53.651841+00:00", "trade", 5.5909, 22.0]
["2026-09-30T16:07:55.840216+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:07:55.840272+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:07:55.840282+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:07:56.391526+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:07:56.391532+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:07:56.391884+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:07:56.391893+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:07:56.391902+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:07:56.391950+00:00", "trade", 5.6, 130.0]
["2026-09-30T16:07:56.392064+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:07:56.392175+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:07:56.392198+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:07:56.392264+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:07:56.392458+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:07:56.392515+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:07:56.394434+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:07:56.396739+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:07:56.404135+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:07:56.425693+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:07:58.681108+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:07:58.681128+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:07:58.681188+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:07:59.527411+00:00", "trade", 5.593, 10.0]
["2026-09-30T16:08:00.001652+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:08:02.788006+00:00", "trade", 5.595, 2000.0]
["2026-09-30T16:08:03.653696+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:08:06.391750+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:08:06.391762+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:08:06.391891+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:08:06.391912+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:08:06.391994+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:08:06.392048+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:08:06.392114+00:00", "trade", 5.6, 140.0]
["2026-09-30T16:08:06.392177+00:00", "trade", 5.6, 92.0]
["2026-09-30T16:08:06.392240+00:00", "trade", 5.6, 68.0]
["2026-09-30T16:08:06.392875+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:08:06.392947+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:08:06.392980+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:08:06.393001+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:08:06.393160+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:08:06.393224+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:08:06.393284+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:08:06.393747+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:08:06.403412+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:08:06.405198+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:08:09.288754+00:00", "trade", 5.5931, 41.0]
["2026-09-30T16:08:09.292008+00:00", "trade", 5.5931, 7.0]
["2026-09-30T16:08:10.998521+00:00", "trade", 5.5894, 23.0]
["2026-09-30T16:08:17.206541+00:00", "trade", 5.5931, 100.0]
["2026-09-30T16:08:17.218531+00:00", "trade", 5.595, 5.0]
["2026-09-30T16:08:20.526094+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:08:20.958321+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:08:22.755442+00:00", "trade", 5.5894, 6.0]
["2026-09-30T16:08:25.766357+00:00", "trade", 5.5955, 4.0]
["2026-09-30T16:08:28.325635+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:08:30.001674+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:08:31.340801+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:08:32.864457+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:08:32.869297+00:00", "trade", 5.595, 88.0]
["2026-09-30T16:08:38.962844+00:00", "trade", 5.595, 5.0]
["2026-09-30T16:08:42.706023+00:00", "trade", 5.595, 1000.0]
["2026-09-30T16:08:47.838188+00:00", "trade", 5.5999, 50.0]
["2026-09-30T16:08:53.007473+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:08:55.315062+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:08:56.957267+00:00", "trade", 5.59, 1.0]
["2026-09-30T16:08:57.880467+00:00", "trade", 5.5969, 60.0]
["2026-09-30T16:09:00.001697+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:09:01.786170+00:00", "trade", 5.5932, 1.0]
["2026-09-30T16:09:01.790014+00:00", "trade", 5.5932, 47.0]
["2026-09-30T16:09:04.792782+00:00", "trade", 5.5896, 19.0]
["2026-09-30T16:09:06.479746+00:00", "trade", 5.595, 178.0]
["2026-09-30T16:09:06.485057+00:00", "trade", 5.5972, 1.0]
["2026-09-30T16:09:09.439046+00:00", "trade", 5.5934, 21.0]
["2026-09-30T16:09:09.442462+00:00", "trade", 5.5934, 40.0]
["2026-09-30T16:09:15.473566+00:00", "trade", 5.5923, 26.0]
["2026-09-30T16:09:19.114609+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:09:19.361945+00:00", "trade", 5.5951, 2.0]
["2026-09-30T16:09:20.747764+00:00", "trade", 5.5888, 100.0]
["2026-09-30T16:09:22.381032+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:09:30.001718+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:09:30.266893+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:09:36.522510+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:09:41.945637+00:00", "trade", 5.595, 275.0]
["2026-09-30T16:09:47.107934+00:00", "trade", 5.5889, 22.0]
["2026-09-30T16:09:50.890079+00:00", "trade", 5.595, 2.0]
["2026-09-30T16:09:54.001334+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:09:54.021797+00:00", "trade", 5.595, 6.0]
["2026-09-30T16:09:59.809881+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:10:00.001740+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:10:01.086123+00:00", "trade", 5.5947, 2.0]
["2026-09-30T16:10:02.238060+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:10:02.238130+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:10:02.238436+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:10:02.238501+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:10:04.106531+00:00", "trade", 5.5948, 5.0]
["2026-09-30T16:10:10.735912+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:10:10.843373+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:10:10.843376+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:10:10.843421+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:10:10.843466+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:10:10.844228+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:10:10.931656+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:10:11.565704+00:00", "trade", 5.59, 25.0]
["2026-09-30T16:10:11.569569+00:00", "trade", 5.595, 1.0]
["2026-09-30T16:10:11.569662+00:00", "trade", 5.595, 342.0]
["2026-09-30T16:10:11.843427+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:10:15.622270+00:00", "trade", 5.595, 200.0]
["2026-09-30T16:10:18.972961+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:10:19.914289+00:00", "trade", 5.595, 1.0]
["2026-09-30T16:10:20.103646+00:00", "trade", 5.5953, 11.0]
["2026-09-30T16:10:20.104759+00:00", "trade", 5.5926, 21.0]
["2026-09-30T16:10:20.106187+00:00", "trade", 5.5926, 49.0]
["2026-09-30T16:10:20.855906+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:10:23.304649+00:00", "trade", 5.5977, 1.0]
["2026-09-30T16:10:23.557550+00:00", "trade", 5.5952, 3.0]
["2026-09-30T16:10:23.560313+00:00", "trade", 5.5952, 5.0]
["2026-09-30T16:10:23.561829+00:00", "trade", 5.5952, 4.0]
["2026-09-30T16:10:23.579795+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:10:27.026853+00:00", "trade", 5.5947, 1.0]
["2026-09-30T16:10:27.548118+00:00", "trade", 5.59, 1.0]
["2026-09-30T16:10:28.362185+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:10:28.652625+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:10:29.869617+00:00", "trade", 5.5952, 795.0]
["2026-09-30T16:10:30.001762+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:10:30.269910+00:00", "trade", 5.5952, 800.0]
["2026-09-30T16:10:33.369871+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:10:36.242965+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:10:37.010829+00:00", "trade", 5.595, 2.0]
["2026-09-30T16:10:38.638610+00:00", "trade", 5.5911, 38.0]
["2026-09-30T16:10:39.823104+00:00", "trade", 5.5923, 100.0]
["2026-09-30T16:10:40.902042+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:10:40.902107+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:10:43.106277+00:00", "trade", 5.5941, 5.0]
["2026-09-30T16:10:45.022235+00:00", "trade", 5.595, 4.0]
["2026-09-30T16:10:49.346578+00:00", "trade", 5.5941, 100.0]
["2026-09-30T16:10:54.679826+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:10:56.356850+00:00", "trade", 5.5951, 6.0]
["2026-09-30T16:10:56.743079+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:10:58.076488+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:10:58.076619+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:10:59.068010+00:00", "trade", 5.595, 2.0]
["2026-09-30T16:11:00.001785+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:11:01.047154+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:11:01.047209+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:11:03.714923+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:11:04.547013+00:00", "trade", 5.5951, 5.0]
["2026-09-30T16:11:04.772311+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:11:05.922100+00:00", "trade", 5.5949, 4.0]
["2026-09-30T16:11:06.720005+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:11:07.177924+00:00", "trade", 5.595, 6.0]
["2026-09-30T16:11:07.792043+00:00", "trade", 5.5926, 22.0]
["2026-09-30T16:11:08.066322+00:00", "trade", 5.595, 374.0]
["2026-09-30T16:11:12.686505+00:00", "trade", 5.5941, 4.0]
["2026-09-30T16:11:12.689239+00:00", "trade", 5.5941, 2.0]
["2026-09-30T16:11:14.831613+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:11:16.647772+00:00", "trade", 5.5943, 53.0]
["2026-09-30T16:11:17.250141+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:11:19.673311+00:00", "trade", 5.5943, 869.0]
["2026-09-30T16:11:22.522015+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:11:22.522080+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:11:22.750754+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:11:22.750804+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:11:23.470389+00:00", "trade", 5.595, 3.0]
["2026-09-30T16:11:23.473784+00:00", "trade", 5.595, 93.0]
["2026-09-30T16:11:23.586516+00:00", "trade", 5.5941, 6.0]
["2026-09-30T16:11:23.636233+00:00", "trade", 5.595, 10.0]
["2026-09-30T16:11:26.444302+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:11:26.444357+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:11:27.618850+00:00", "trade", 5.5985, 1.0]
["2026-09-30T16:11:28.593179+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:11:30.001816+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:11:31.566668+00:00", "trade", 5.5941, 5.0]
["2026-09-30T16:11:31.567467+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:11:32.072382+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:11:33.265538+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:11:33.555477+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:11:34.226243+00:00", "trade", 5.595, 64.0]
["2026-09-30T16:11:34.227043+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:11:35.744139+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:11:36.728342+00:00", "trade", 5.5941, 1.0]
["2026-09-30T16:11:37.024751+00:00", "trade", 5.595, 4.0]
["2026-09-30T16:11:41.986439+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:11:42.366691+00:00", "trade", 5.5931, 10.0]
["2026-09-30T16:11:43.224293+00:00", "trade", 5.595, 3.0]
["2026-09-30T16:11:43.843186+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:11:47.280029+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:11:48.068348+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:11:48.390057+00:00", "trade", 5.5948, 1.0]
["2026-09-30T16:11:52.762746+00:00", "trade", 5.5948, 4.0]
["2026-09-30T16:11:52.897394+00:00", "trade", 5.5929, 24.0]
["2026-09-30T16:11:54.787040+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:11:54.937532+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:11:55.616361+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:11:55.616516+00:00", "trade", 5.6, 5.0]
["2026-09-30T16:11:55.616536+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:11:55.659889+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:11:56.004218+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:11:56.300342+00:00", "trade", 5.5931, 100.0]
["2026-09-30T16:11:56.303655+00:00", "trade", 5.5931, 42.0]
["2026-09-30T16:11:56.401854+00:00", "trade", 5.5931, 29.0]
["2026-09-30T16:11:56.403038+00:00", "trade", 5.5931, 2.0]
["2026-09-30T16:11:56.875614+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:11:58.707568+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:12:00.001848+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:12:01.232183+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:12:03.566024+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:12:03.566089+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:12:04.169220+00:00", "trade", 5.5931, 26.0]
["2026-09-30T16:12:04.526812+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:12:04.526873+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:12:06.790587+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:12:08.939879+00:00", "trade", 5.595, 1.0]
["2026-09-30T16:12:10.158893+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:12:11.966644+00:00", "trade", 5.5931, 3.0]
["2026-09-30T16:12:18.640651+00:00", "trade", 5.595, 3.0]
["2026-09-30T16:12:20.671227+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:12:23.725851+00:00", "trade", 5.5944, 4.0]
["2026-09-30T16:12:23.729393+00:00", "trade", 5.5944, 2.0]
["2026-09-30T16:12:23.730171+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:12:24.087661+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:12:24.359820+00:00", "trade", 5.595, 500.0]
["2026-09-30T16:12:28.561126+00:00", "trade", 5.595, 9.0]
["2026-09-30T16:12:30.001876+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:12:31.132388+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:12:32.211904+00:00", "trade", 5.5914, 13.0]
["2026-09-30T16:12:32.212700+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:12:33.982235+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:12:34.154262+00:00", "trade", 5.6, 34.0]
["2026-09-30T16:12:34.154846+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:12:34.154861+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:12:34.154864+00:00", "trade", 5.6, 36.0]
["2026-09-30T16:12:34.226727+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:12:34.226798+00:00", "trade", 5.595, 100.0]
["2026-09-30T16:12:34.540918+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:12:34.541264+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:12:34.782067+00:00", "trade", 5.6, 366.0]
["2026-09-30T16:12:34.782113+00:00", "trade", 5.6, 3000.0]
["2026-09-30T16:12:34.782116+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:12:34.782118+00:00", "trade", 5.6, 500.0]
["2026-09-30T16:12:34.782123+00:00", "trade", 5.6, 3700.0]
["2026-09-30T16:12:34.782123+00:00", "trade", 5.6, 200.0]
["2026-09-30T16:12:34.782125+00:00", "trade", 5.6, 34.0]
["2026-09-30T16:12:34.782128+00:00", "trade", 5.6, 500.0]
["2026-09-30T16:12:34.782128+00:00", "trade", 5.6, 200.0]
["2026-09-30T16:12:34.782158+00:00", "trade", 5.6, 134.0]
["2026-09-30T16:12:34.782161+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:12:34.782194+00:00", "trade", 5.6, 200.0]
["2026-09-30T16:12:34.782200+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:12:34.782200+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:12:34.782200+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:12:34.782242+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:12:34.782282+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:12:34.782297+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:12:34.782357+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:12:34.782357+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:12:34.782377+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:12:34.782407+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:12:34.782528+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:12:34.782531+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:12:34.782690+00:00", "trade", 5.6, 498.0]
["2026-09-30T16:12:34.782694+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:12:34.782696+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:12:34.782696+00:00", "trade", 5.6, 534.0]
["2026-09-30T16:12:34.782699+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:12:34.782702+00:00", "trade", 5.6, 10.0]
["2026-09-30T16:12:34.782702+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:12:34.782798+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:12:34.782848+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:12:34.783059+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:12:34.783123+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:12:34.783199+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:34.783364+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:34.783724+00:00", "trade", 5.605, 13.0]
["2026-09-30T16:12:34.785020+00:00", "trade", 5.605, 1.0]
["2026-09-30T16:12:34.785883+00:00", "trade", 5.605, 86.0]
["2026-09-30T16:12:34.787649+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:34.787895+00:00", "trade", 5.605, 14.0]
["2026-09-30T16:12:34.788160+00:00", "trade", 5.61, 20.0]
["2026-09-30T16:12:34.788231+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:34.788281+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:34.790653+00:00", "trade", 5.605, 280.0]
["2026-09-30T16:12:34.832172+00:00", "trade", 5.605, 200.0]
["2026-09-30T16:12:34.832362+00:00", "trade", 5.605, 200.0]
["2026-09-30T16:12:34.834701+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:34.834706+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:34.834752+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:34.834761+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:34.834761+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:34.835037+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:34.835097+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:34.835152+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:34.836355+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:34.841429+00:00", "trade", 5.6, 2100.0]
["2026-09-30T16:12:34.841432+00:00", "trade", 5.6, 1961.0]
["2026-09-30T16:12:34.841432+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:34.841435+00:00", "trade", 5.6, 200.0]
["2026-09-30T16:12:34.841437+00:00", "trade", 5.6, 1000.0]
["2026-09-30T16:12:34.841482+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:34.841533+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:34.841563+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:34.841568+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:34.841608+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:34.841678+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:34.841745+00:00", "trade", 5.6, 26.0]
["2026-09-30T16:12:34.841747+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:12:34.841750+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:12:34.841750+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:12:34.841753+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:12:34.841773+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:34.841773+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:34.841778+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:34.841789+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:12:34.841858+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:34.841925+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:12:34.841925+00:00", "trade", 5.6, 168.0]
["2026-09-30T16:12:34.841929+00:00", "trade", 5.6, 224.0]
["2026-09-30T16:12:34.841929+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:12:34.841944+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:12:34.841961+00:00", "trade", 5.6, 183.0]
["2026-09-30T16:12:34.841973+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:12:34.841979+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:12:34.842037+00:00", "trade", 5.6, 17.0]
["2026-09-30T16:12:34.842059+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:12:34.842059+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:12:34.842070+00:00", "trade", 5.6, 200.0]
["2026-09-30T16:12:34.842074+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:12:34.842104+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:12:34.842141+00:00", "trade", 5.6, 216.0]
["2026-09-30T16:12:34.842149+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:12:34.842154+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:12:34.842194+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:12:34.842890+00:00", "trade", 5.59, 13.0]
["2026-09-30T16:12:34.843257+00:00", "trade", 5.6, 550.0]
["2026-09-30T16:12:34.843693+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:12:34.843846+00:00", "trade", 5.6, 50.0]
["2026-09-30T16:12:34.845838+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:12:34.846932+00:00", "trade", 5.6, 200.0]
["2026-09-30T16:12:34.864602+00:00", "trade", 5.6, 700.0]
["2026-09-30T16:12:34.865889+00:00", "trade", 5.6, 200.0]
["2026-09-30T16:12:34.942052+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:12:36.114970+00:00", "trade", 5.6, 2900.0]
["2026-09-30T16:12:36.114974+00:00", "trade", 5.6, 948.0]
["2026-09-30T16:12:36.114974+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:12:36.114977+00:00", "trade", 5.6, 300.0]
["2026-09-30T16:12:36.114977+00:00", "trade", 5.6, 200.0]
["2026-09-30T16:12:36.114979+00:00", "trade", 5.6, 400.0]
["2026-09-30T16:12:36.114989+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:12:36.115015+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:12:36.115015+00:00", "trade", 5.6, 34.0]
["2026-09-30T16:12:36.115019+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:12:36.115021+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:12:36.115043+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:12:36.115043+00:00", "trade", 5.6, 26.0]
["2026-09-30T16:12:36.115049+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:12:36.115066+00:00", "trade", 5.6, 200.0]
["2026-09-30T16:12:36.115085+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:12:36.115089+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:12:36.115089+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:12:36.115155+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:12:36.115156+00:00", "trade", 5.6, 200.0]
["2026-09-30T16:12:36.115159+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:12:36.115162+00:00", "trade", 5.6, 100.0]
["2026-09-30T16:12:36.115164+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:12:36.115164+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:12:36.115180+00:00", "quote", 5.59, 5.6]
["2026-09-30T16:12:36.115181+00:00", "trade", 5.6, 168.0]
["2026-09-30T16:12:36.115184+00:00", "trade", 5.6, 224.0]
["2026-09-30T16:12:36.115277+00:00", "trade", 5.6, 541.0]
["2026-09-30T16:12:36.115285+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:12:36.115313+00:00", "trade", 5.6, 1.0]
["2026-09-30T16:12:36.115315+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:12:36.115345+00:00", "quote", 5.6, 5.6]
["2026-09-30T16:12:36.115395+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:36.115395+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:36.115550+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:36.115596+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:36.116016+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:36.116026+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:36.116212+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:36.117746+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:36.119064+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:36.121992+00:00", "trade", 5.6, 900.0]
["2026-09-30T16:12:36.125573+00:00", "trade", 5.605, 20.0]
["2026-09-30T16:12:36.127892+00:00", "trade", 5.605, 90.0]
["2026-09-30T16:12:36.515967+00:00", "trade", 5.605, 93.0]
["2026-09-30T16:12:36.881982+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:37.115036+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:37.239241+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:37.239300+00:00", "trade", 5.605, 25.0]
["2026-09-30T16:12:41.920476+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:42.629130+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:44.962107+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:12:44.962180+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:44.962928+00:00", "trade", 5.605, 550.0]
["2026-09-30T16:12:44.963072+00:00", "trade", 5.605, 550.0]
["2026-09-30T16:12:44.963111+00:00", "trade", 5.605, 762.0]
["2026-09-30T16:12:46.985163+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:46.985248+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:53.408869+00:00", "trade", 5.6004, 1.0]
["2026-09-30T16:12:53.545694+00:00", "trade", 5.605, 3.0]
["2026-09-30T16:12:53.663981+00:00", "trade", 5.605, 2.0]
["2026-09-30T16:12:54.347553+00:00", "trade", 5.5944, 100.0]
["2026-09-30T16:12:55.444320+00:00", "trade", 5.605, 157.0]
["2026-09-30T16:12:55.506658+00:00", "trade", 5.605, 96.0]
["2026-09-30T16:12:55.507329+00:00", "trade", 5.605, 150.0]
["2026-09-30T16:12:56.442846+00:00", "trade", 5.605, 20.0]
["2026-09-30T16:12:56.777420+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:57.222834+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:12:57.810607+00:00", "trade", 5.61, 80.0]
["2026-09-30T16:12:57.810674+00:00", "trade", 5.61, 54.0]
["2026-09-30T16:12:58.026439+00:00", "trade", 5.5944, 68.0]
["2026-09-30T16:12:59.881533+00:00", "trade", 5.5996, 26.0]
["2026-09-30T16:13:00.001893+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:13:00.176961+00:00", "trade", 5.61, 190.0]
["2026-09-30T16:13:00.520281+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:13:00.521096+00:00", "trade", 5.605, 400.0]
["2026-09-30T16:13:00.526871+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:13:02.130732+00:00", "trade", 5.5945, 10.0]
["2026-09-30T16:13:02.467637+00:00", "trade", 5.605, 1.0]
["2026-09-30T16:13:02.798404+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:13:02.987651+00:00", "trade", 5.6006, 1.0]
["2026-09-30T16:13:02.989485+00:00", "trade", 5.605, 100.0]
["2026-09-30T16:13:03.946134+00:00", "trade", 5.5945, 15.0]
["2026-09-30T16:13:04.500083+00:00", "trade", 5.608, 10.0]
["2026-09-30T16:13:04.907723+00:00", "trade", 5.61, 6.0]
["2026-09-30T16:13:04.907783+00:00", "trade", 5.61, 74.0]
["2026-09-30T16:13:04.908352+00:00", "trade", 5.61, 110.0]
["2026-09-30T16:13:04.908374+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:13:04.908835+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:13:04.908956+00:00", "trade", 5.605, 762.0]
["2026-09-30T16:13:04.908959+00:00", "trade", 5.605, 550.0]
["2026-09-30T16:13:04.909389+00:00", "trade", 5.605, 762.0]
["2026-09-30T16:13:04.909675+00:00", "trade", 5.605, 188.0]
["2026-09-30T16:13:04.910015+00:00", "trade", 5.605, 762.0]
["2026-09-30T16:13:04.915716+00:00", "trade", 5.605, 76.0]
["2026-09-30T16:13:05.165049+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:13:05.166554+00:00", "trade", 5.605, 762.0]
["2026-09-30T16:13:05.167351+00:00", "trade", 5.605, 762.0]
["2026-09-30T16:13:05.171958+00:00", "trade", 5.61, 14.0]
["2026-09-30T16:13:05.172909+00:00", "trade", 5.605, 400.0]
["2026-09-30T16:13:05.173116+00:00", "trade", 5.605, 400.0]
["2026-09-30T16:13:05.173574+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:13:05.754184+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:13:07.296447+00:00", "trade", 5.61, 190.0]
["2026-09-30T16:13:10.005423+00:00", "trade", 5.61, 5.0]
["2026-09-30T16:13:10.006951+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:13:10.007017+00:00", "trade", 5.61, 85.0]
["2026-09-30T16:13:10.007036+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:13:10.007038+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:13:10.007151+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:13:10.007472+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:13:10.007568+00:00", "trade", 5.605, 600.0]
["2026-09-30T16:13:10.007877+00:00", "trade", 5.605, 300.0]
["2026-09-30T16:13:10.008000+00:00", "trade", 5.605, 762.0]
["2026-09-30T16:13:10.044679+00:00", "trade", 5.605, 300.0]
["2026-09-30T16:13:10.051914+00:00", "trade", 5.605, 500.0]
["2026-09-30T16:13:10.052227+00:00", "trade", 5.605, 290.0]
["2026-09-30T16:13:10.710750+00:00", "trade", 5.605, 37.0]
["2026-09-30T16:13:14.323193+00:00", "trade", 5.605, 200.0]
["2026-09-30T16:13:14.324657+00:00", "trade", 5.605, 400.0]
["2026-09-30T16:13:14.328982+00:00", "trade", 5.61, 1.0]
["2026-09-30T16:13:14.330482+00:00", "trade", 5.605, 200.0]
["2026-09-30T16:13:14.335083+00:00", "trade", 5.605, 200.0]
["2026-09-30T16:13:14.336220+00:00", "trade", 5.605, 762.0]
["2026-09-30T16:13:14.337979+00:00", "trade", 5.605, 200.0]
["2026-09-30T16:13:14.338716+00:00", "trade", 5.605, 600.0]
["2026-09-30T16:13:14.346540+00:00", "trade", 5.605, 500.0]
["2026-09-30T16:13:14.368471+00:00", "trade", 5.605, 500.0]
["2026-09-30T16:13:14.372802+00:00", "trade", 5.605, 238.0]
["2026-09-30T16:13:14.582523+00:00", "trade", 5.605, 300.0]
["2026-09-30T16:13:14.584860+00:00", "trade", 5.605, 200.0]
["2026-09-30T16:13:15.060752+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:13:15.061324+00:00", "trade", 5.61, 28.0]
["2026-09-30T16:13:15.061324+00:00", "trade", 5.61, 72.0]
["2026-09-30T16:13:15.672247+00:00", "trade", 5.605, 100.0]
["2026-09-30T16:13:16.381495+00:00", "trade", 5.602, 1.0]
["2026-09-30T16:13:20.349169+00:00", "trade", 5.5963, 28.0]
["2026-09-30T16:13:23.233540+00:00", "trade", 5.61, 500.0]
["2026-09-30T16:13:23.233543+00:00", "trade", 5.61, 16.0]
["2026-09-30T16:13:23.233545+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:13:23.233595+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:13:23.233615+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:13:23.233702+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:13:23.233705+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:13:23.233729+00:00", "trade", 5.61, 1.0]
["2026-09-30T16:13:23.233732+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:13:23.233732+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:13:23.233738+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:13:23.233745+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:13:23.233745+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:13:23.233766+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:13:23.233766+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:13:23.233791+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:13:23.233792+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:13:23.233835+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:13:23.233848+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:13:23.233848+00:00", "trade", 5.61, 179.0]
["2026-09-30T16:13:23.233854+00:00", "trade", 5.61, 200.0]
["2026-09-30T16:13:23.233854+00:00", "trade", 5.61, 200.0]
["2026-09-30T16:13:23.233856+00:00", "trade", 5.61, 1.0]
["2026-09-30T16:13:23.233856+00:00", "trade", 5.61, 1.0]
["2026-09-30T16:13:23.233859+00:00", "trade", 5.61, 1.0]
["2026-09-30T16:13:23.233859+00:00", "trade", 5.61, 1.0]
["2026-09-30T16:13:23.233874+00:00", "trade", 5.61, 28.0]
["2026-09-30T16:13:23.233874+00:00", "trade", 5.61, 1000.0]
["2026-09-30T16:13:23.233877+00:00", "trade", 5.61, 200.0]
["2026-09-30T16:13:23.233880+00:00", "trade", 5.61, 200.0]
["2026-09-30T16:13:23.233886+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:13:23.233889+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:13:23.233913+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:13:23.233913+00:00", "trade", 5.61, 72.0]
["2026-09-30T16:13:23.233946+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:13:23.234000+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:13:23.234000+00:00", "trade", 5.61, 225.0]
["2026-09-30T16:13:23.234001+00:00", "quote", 5.6, 5.61]
["2026-09-30T16:13:23.234106+00:00", "trade", 5.61, 200.0]
["2026-09-30T16:13:23.234106+00:00", "trade", 5.61, 100.0]
["2026-09-30T16:13:23.234108+00:00", "trade", 5.61, 275.0]
["2026-09-30T16:13:23.234111+00:00", "trade", 5.61, 300.0]
["2026-09-30T16:13:23.234111+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:23.234114+00:00", "trade", 5.61, 200.0]
["2026-09-30T16:13:23.234114+00:00", "trade", 5.61, 200.0]
["2026-09-30T16:13:23.234161+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:23.234171+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:23.234196+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:23.234207+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:23.234212+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:23.234217+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:23.234232+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:23.234247+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:23.234567+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:23.234928+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:23.235084+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:23.235164+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:23.235214+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:23.235455+00:00", "trade", 5.62, 85.0]
["2026-09-30T16:13:23.235591+00:00", "trade", 5.615, 100.0]
["2026-09-30T16:13:23.236166+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:23.236216+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:23.236532+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:23.237735+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:23.239634+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:23.241714+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:23.242160+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:23.243634+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:23.243689+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:23.243749+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:23.244661+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:23.244802+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:23.247092+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:23.247167+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:23.306112+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:23.306132+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:23.306157+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:23.306256+00:00", "trade", 5.61, 300.0]
["2026-09-30T16:13:23.334279+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:23.422440+00:00", "trade", 5.615, 1041.0]
["2026-09-30T16:13:23.422509+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:23.524316+00:00", "trade", 5.615, 312.0]
["2026-09-30T16:13:23.628971+00:00", "trade", 5.615, 94.0]
["2026-09-30T16:13:23.731045+00:00", "trade", 5.615, 28.0]
["2026-09-30T16:13:23.836422+00:00", "trade", 5.615, 8.0]
["2026-09-30T16:13:23.938577+00:00", "trade", 5.615, 3.0]
["2026-09-30T16:13:24.009357+00:00", "trade", 5.615, 1.0]
["2026-09-30T16:13:24.147349+00:00", "trade", 5.5975, 6.0]
["2026-09-30T16:13:24.148654+00:00", "trade", 5.62, 100.0]
["2026-09-30T16:13:24.148771+00:00", "trade", 5.62, 50.0]
["2026-09-30T16:13:24.150482+00:00", "trade", 5.5975, 23.0]
["2026-09-30T16:13:24.217153+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:24.217428+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:24.217493+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:24.217528+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:24.233597+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:24.234098+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:24.234469+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:24.803842+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:24.803907+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:25.288780+00:00", "trade", 5.615, 762.0]
["2026-09-30T16:13:25.288859+00:00", "trade", 5.615, 4.0]
["2026-09-30T16:13:25.303497+00:00", "trade", 5.615, 100.0]
["2026-09-30T16:13:25.309549+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:25.309554+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:25.309590+00:00", "trade", 5.615, 100.0]
["2026-09-30T16:13:25.309619+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:25.310062+00:00", "trade", 5.615, 200.0]
["2026-09-30T16:13:25.310115+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:25.310167+00:00", "trade", 5.62, 10.0]
["2026-09-30T16:13:25.310167+00:00", "trade", 5.62, 300.0]
["2026-09-30T16:13:25.310171+00:00", "trade", 5.62, 200.0]
["2026-09-30T16:13:25.310173+00:00", "trade", 5.62, 100.0]
["2026-09-30T16:13:25.310175+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:25.310220+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:25.310233+00:00", "trade", 5.62, 100.0]
["2026-09-30T16:13:25.310236+00:00", "trade", 5.62, 1.0]
["2026-09-30T16:13:25.310250+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:25.310257+00:00", "trade", 5.62, 5000.0]
["2026-09-30T16:13:25.310260+00:00", "trade", 5.62, 5.0]
["2026-09-30T16:13:25.310260+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:25.310269+00:00", "trade", 5.62, 100.0]
["2026-09-30T16:13:25.310461+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:25.310536+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:25.310943+00:00", "trade", 5.62, 100.0]
["2026-09-30T16:13:25.311333+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:25.312877+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:25.314350+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:25.319838+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:25.339324+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:25.339394+00:00", "trade", 5.615, 100.0]
["2026-09-30T16:13:25.664623+00:00", "trade", 5.615, 762.0]
["2026-09-30T16:13:26.091848+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:26.091908+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:27.090732+00:00", "trade", 5.6052, 75.0]
["2026-09-30T16:13:27.096033+00:00", "trade", 5.6052, 9.0]
["2026-09-30T16:13:27.402202+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:27.489048+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:28.780608+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:29.267401+00:00", "trade", 5.62, 7.0]
["2026-09-30T16:13:29.267430+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:29.267440+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:29.267452+00:00", "trade", 5.62, 35.0]
["2026-09-30T16:13:29.267473+00:00", "trade", 5.62, 8.0]
["2026-09-30T16:13:29.289908+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:29.289981+00:00", "trade", 5.615, 144.0]
["2026-09-30T16:13:30.000582+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:30.001911+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:30.419478+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:30.465722+00:00", "trade", 5.615, 3.0]
["2026-09-30T16:13:31.344191+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:31.344246+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:31.586819+00:00", "trade", 5.5992, 10.0]
["2026-09-30T16:13:34.009049+00:00", "trade", 5.615, 15.0]
["2026-09-30T16:13:34.014738+00:00", "trade", 5.615, 3.0]
["2026-09-30T16:13:34.019237+00:00", "trade", 5.615, 1.0]
["2026-09-30T16:13:34.277106+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:35.041537+00:00", "trade", 5.6049, 32.0]
["2026-09-30T16:13:35.065078+00:00", "trade", 5.6054, 17.0]
["2026-09-30T16:13:35.065282+00:00", "trade", 5.6052, 12.0]
["2026-09-30T16:13:35.065366+00:00", "trade", 5.6052, 10.0]
["2026-09-30T16:13:35.666970+00:00", "trade", 5.6053, 2.0]
["2026-09-30T16:13:35.669261+00:00", "trade", 5.6053, 1.0]
["2026-09-30T16:13:38.912707+00:00", "trade", 5.62, 100.0]
["2026-09-30T16:13:39.940781+00:00", "trade", 5.62, 100.0]
["2026-09-30T16:13:39.970231+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:39.970389+00:00", "trade", 5.615, 8.0]
["2026-09-30T16:13:40.166380+00:00", "trade", 5.5992, 13.0]
["2026-09-30T16:13:40.167706+00:00", "trade", 5.5992, 1.0]
["2026-09-30T16:13:40.566000+00:00", "trade", 5.5992, 1500.0]
["2026-09-30T16:13:40.566864+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:40.676685+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:40.869669+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:42.126198+00:00", "trade", 5.5992, 21.0]
["2026-09-30T16:13:42.286205+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:42.286271+00:00", "trade", 5.5992, 3.0]
["2026-09-30T16:13:42.465281+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:43.064705+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:43.079908+00:00", "trade", 5.615, 300.0]
["2026-09-30T16:13:43.081583+00:00", "trade", 5.615, 86.0]
["2026-09-30T16:13:43.081650+00:00", "trade", 5.615, 214.0]
["2026-09-30T16:13:43.141110+00:00", "trade", 5.615, 300.0]
["2026-09-30T16:13:43.142385+00:00", "trade", 5.6155, 50.0]
["2026-09-30T16:13:43.168439+00:00", "trade", 5.62, 154.0]
["2026-09-30T16:13:43.168442+00:00", "trade", 5.62, 100.0]
["2026-09-30T16:13:43.168442+00:00", "trade", 5.62, 200.0]
["2026-09-30T16:13:43.168442+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:43.168442+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:43.168448+00:00", "trade", 5.62, 100.0]
["2026-09-30T16:13:43.168448+00:00", "trade", 5.62, 5000.0]
["2026-09-30T16:13:43.168451+00:00", "trade", 5.62, 100.0]
["2026-09-30T16:13:43.168454+00:00", "trade", 5.62, 500.0]
["2026-09-30T16:13:43.168457+00:00", "trade", 5.62, 10.0]
["2026-09-30T16:13:43.168457+00:00", "trade", 5.62, 10.0]
["2026-09-30T16:13:43.168457+00:00", "quote", 5.61, 5.62]
["2026-09-30T16:13:43.168461+00:00", "trade", 5.62, 100.0]
["2026-09-30T16:13:43.168466+00:00", "trade", 5.62, 65.0]
["2026-09-30T16:13:43.168466+00:00", "trade", 5.62, 2500.0]
["2026-09-30T16:13:43.168466+00:00", "trade", 5.62, 200.0]
["2026-09-30T16:13:43.168466+00:00", "trade", 5.62, 17.0]
["2026-09-30T16:13:43.168470+00:00", "trade", 5.62, 100.0]
["2026-09-30T16:13:43.168470+00:00", "trade", 5.62, 300.0]
["2026-09-30T16:13:43.168482+00:00", "quote", 5.62, 5.62]
["2026-09-30T16:13:43.168562+00:00", "quote", 5.62, 5.62]
["2026-09-30T16:13:43.168567+00:00", "quote", 5.62, 5.62]
["2026-09-30T16:13:43.168567+00:00", "quote", 5.62, 5.62]
["2026-09-30T16:13:43.168595+00:00", "trade", 5.62, 100.0]
["2026-09-30T16:13:43.168597+00:00", "quote", 5.62, 5.62]
["2026-09-30T16:13:43.168627+00:00", "quote", 5.62, 5.62]
["2026-09-30T16:13:43.168632+00:00", "quote", 5.62, 5.62]
["2026-09-30T16:13:43.168637+00:00", "quote", 5.62, 5.62]
["2026-09-30T16:13:43.168647+00:00", "quote", 5.62, 5.62]
["2026-09-30T16:13:43.168655+00:00", "trade", 5.62, 200.0]
["2026-09-30T16:13:43.168658+00:00", "trade", 5.62, 100.0]
["2026-09-30T16:13:43.168693+00:00", "quote", 5.62, 5.62]
["2026-09-30T16:13:43.168717+00:00", "quote", 5.62, 5.62]
["2026-09-30T16:13:43.168723+00:00", "quote", 5.62, 5.62]
["2026-09-30T16:13:43.168748+00:00", "quote", 5.62, 5.63]
["2026-09-30T16:13:43.168769+00:00", "trade", 5.62, 100.0]
["2026-09-30T16:13:43.168776+00:00", "trade", 5.62, 200.0]
["2026-09-30T16:13:43.168785+00:00", "trade", 5.62, 91.0]
["2026-09-30T16:13:43.168785+00:00", "trade", 5.62, 39.0]
["2026-09-30T16:13:43.168794+00:00", "trade", 5.62, 90.0]
["2026-09-30T16:13:43.168800+00:00", "trade", 5.62, 32.0]
["2026-09-30T16:13:43.168803+00:00", "trade", 5.62, 8.0]
["2026-09-30T16:13:43.168803+00:00", "trade", 5.62, 40.0]
["2026-09-30T16:13:43.168808+00:00", "quote", 5.62, 5.63]
["2026-09-30T16:13:43.168808+00:00", "quote", 5.62, 5.63]
["2026-09-30T16:13:43.168812+00:00", "trade", 5.62, 193.0]
["2026-09-30T16:13:43.168813+00:00", "quote", 5.62, 5.63]
["2026-09-30T16:13:43.168815+00:00", "trade", 5.62, 10.0]
["2026-09-30T16:13:43.168821+00:00", "trade", 5.62, 1100.0]
["2026-09-30T16:13:43.168838+00:00", "quote", 5.62, 5.63]
["2026-09-30T16:13:43.168838+00:00", "quote", 5.62, 5.63]
["2026-09-30T16:13:43.168858+00:00", "quote", 5.62, 5.63]
["2026-09-30T16:13:43.168878+00:00", "trade", 5.62, 550.0]
["2026-09-30T16:13:43.168903+00:00", "quote", 5.62, 5.63]
["2026-09-30T16:13:43.168943+00:00", "quote", 5.62, 5.63]
["2026-09-30T16:13:43.168958+00:00", "quote", 5.62, 5.63]
["2026-09-30T16:13:43.168963+00:00", "quote", 5.62, 5.63]
["2026-09-30T16:13:43.169003+00:00", "quote", 5.62, 5.63]
["2026-09-30T16:13:43.169043+00:00", "quote", 5.62, 5.63]
["2026-09-30T16:13:43.169063+00:00", "quote", 5.62, 5.63]
["2026-09-30T16:13:43.169073+00:00", "quote", 5.62, 5.63]
["2026-09-30T16:13:43.169149+00:00", "quote", 5.62, 5.63]
["2026-09-30T16:13:43.169149+00:00", "quote", 5.62, 5.63]
["2026-09-30T16:13:43.169189+00:00", "quote", 5.62, 5.63]
["2026-09-30T16:13:43.169189+00:00", "quote", 5.62, 5.63]
["2026-09-30T16:13:43.169494+00:00", "quote", 5.62, 5.63]
["2026-09-30T16:13:43.169774+00:00", "trade", 5.62, 278.0]
["2026-09-30T16:13:43.169834+00:00", "trade", 5.62, 164.0]
["2026-09-30T16:13:43.169933+00:00", "trade", 5.62, 46.0]
["2026-09-30T16:13:43.170099+00:00", "trade", 5.62, 45.0]
["2026-09-30T16:13:43.170156+00:00", "trade", 5.62, 56.0]
["2026-09-30T16:13:43.173812+00:00", "trade", 5.62, 37547.0]
["2026-09-30T16:13:43.173990+00:00", "quote", 5.62, 5.63]
["2026-09-30T16:13:43.175087+00:00", "trade", 5.62, 461.0]
["2026-09-30T16:13:43.268620+00:00", "quote", 5.62, 5.63]
["2026-09-30T16:13:43.268715+00:00", "quote", 5.62, 5.63]
["2026-09-30T16:13:43.694452+00:00", "quote", 5.62, 5.63]
["2026-09-30T16:13:44.456984+00:00", "quote", 5.62, 5.63]
["2026-09-30T16:13:45.319818+00:00", "trade", 5.63, 300.0]
["2026-09-30T16:13:45.319850+00:00", "quote", 5.62, 5.63]
["2026-09-30T16:13:45.319910+00:00", "quote", 5.62, 5.63]
["2026-09-30T16:13:45.319920+00:00", "quote", 5.62, 5.63]
["2026-09-30T16:13:45.925255+00:00", "trade", 5.625, 26.0]
["2026-09-30T16:13:45.970790+00:00", "trade", 5.625, 260.0]
["2026-09-30T16:13:46.165044+00:00", "quote", 5.62, 5.63]
["2026-09-30T16:13:46.409264+00:00", "quote", 5.62, 5.63]
["2026-09-30T16:13:47.320969+00:00", "trade", 5.625, 9.0]
["2026-09-30T16:13:48.023486+00:00", "trade", 5.63, 2700.0]
["2026-09-30T16:13:48.023490+00:00", "trade", 5.63, 900.0]
["2026-09-30T16:13:48.023490+00:00", "quote", 5.62, 5.63]
["2026-09-30T16:13:48.023495+00:00", "trade", 5.63, 200.0]
["2026-09-30T16:13:48.023495+00:00", "trade", 5.63, 300.0]
["2026-09-30T16:13:48.023496+00:00", "quote", 5.62, 5.63]
["2026-09-30T16:13:48.023498+00:00", "trade", 5.63, 3.0]
["2026-09-30T16:13:48.023501+00:00", "trade", 5.63, 1.0]
["2026-09-30T16:13:48.023505+00:00", "trade", 5.63, 200.0]
["2026-09-30T16:13:48.023505+00:00", "trade", 5.63, 100.0]
["2026-09-30T16:13:48.023505+00:00", "quote", 5.62, 5.63]
["2026-09-30T16:13:48.023508+00:00", "trade", 5.63, 90.0]
["2026-09-30T16:13:48.023513+00:00", "trade", 5.63, 32.0]
["2026-09-30T16:13:48.023518+00:00", "trade", 5.63, 8.0]
["2026-09-30T16:13:48.023518+00:00", "trade", 5.63, 100.0]
["2026-09-30T16:13:48.023522+00:00", "trade", 5.63, 40.0]
["2026-09-30T16:13:48.023522+00:00", "trade", 5.63, 39.0]
["2026-09-30T16:13:48.023535+00:00", "quote", 5.63, 5.63]
["2026-09-30T16:13:48.023570+00:00", "quote", 5.63, 5.63]
["2026-09-30T16:13:48.023577+00:00", "trade", 5.63, 200.0]
["2026-09-30T16:13:48.023580+00:00", "trade", 5.63, 100.0]
["2026-09-30T16:13:48.023581+00:00", "quote", 5.63, 5.63]
["2026-09-30T16:13:48.023582+00:00", "trade", 5.63, 100.0]
["2026-09-30T16:13:48.023646+00:00", "quote", 5.63, 5.63]
["2026-09-30T16:13:48.023646+00:00", "quote", 5.63, 5.63]
["2026-09-30T16:13:48.023649+00:00", "trade", 5.63, 57.0]
["2026-09-30T16:13:48.023656+00:00", "quote", 5.63, 5.63]
["2026-09-30T16:13:48.023696+00:00", "quote", 5.63, 5.63]
["2026-09-30T16:13:48.023716+00:00", "quote", 5.63, 5.63]
["2026-09-30T16:13:48.023716+00:00", "quote", 5.63, 5.63]
["2026-09-30T16:13:48.023718+00:00", "trade", 5.63, 193.0]
["2026-09-30T16:13:48.023718+00:00", "trade", 5.63, 100.0]
["2026-09-30T16:13:48.023821+00:00", "quote", 5.63, 5.63]
["2026-09-30T16:13:48.023841+00:00", "quote", 5.63, 5.63]
["2026-09-30T16:13:48.023866+00:00", "quote", 5.63, 5.63]
["2026-09-30T16:13:48.023886+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.023971+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.024001+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.024085+00:00", "trade", 5.63, 10.0]
["2026-09-30T16:13:48.024352+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.024352+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.024689+00:00", "trade", 5.635, 10.0]
["2026-09-30T16:13:48.027520+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.027625+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.032452+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.032465+00:00", "trade", 5.635, 400.0]
["2026-09-30T16:13:48.032512+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.033695+00:00", "trade", 5.64, 200.0]
["2026-09-30T16:13:48.034023+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.034165+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.034165+00:00", "trade", 5.64, 200.0]
["2026-09-30T16:13:48.034190+00:00", "trade", 5.64, 600.0]
["2026-09-30T16:13:48.034195+00:00", "trade", 5.64, 5000.0]
["2026-09-30T16:13:48.034195+00:00", "trade", 5.64, 700.0]
["2026-09-30T16:13:48.034196+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.034198+00:00", "trade", 5.64, 2200.0]
["2026-09-30T16:13:48.034198+00:00", "trade", 5.64, 1000.0]
["2026-09-30T16:13:48.034206+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.034206+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.034211+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.034221+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.034246+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.034366+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.034366+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.034446+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.034486+00:00", "trade", 5.64, 5.0]
["2026-09-30T16:13:48.034486+00:00", "trade", 5.64, 200.0]
["2026-09-30T16:13:48.034498+00:00", "trade", 5.64, 300.0]
["2026-09-30T16:13:48.034505+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.034661+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.034702+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.034767+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.034772+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.034787+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.034807+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.034812+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.035097+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:13:48.035127+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:13:48.035445+00:00", "trade", 5.6375, 40.0]
["2026-09-30T16:13:48.035509+00:00", "trade", 5.64, 40.0]
["2026-09-30T16:13:48.035566+00:00", "trade", 5.64, 250.0]
["2026-09-30T16:13:48.035629+00:00", "trade", 5.64, 145.0]
["2026-09-30T16:13:48.035689+00:00", "trade", 5.64, 50.0]
["2026-09-30T16:13:48.035711+00:00", "trade", 5.645, 762.0]
["2026-09-30T16:13:48.035711+00:00", "trade", 5.645, 762.0]
["2026-09-30T16:13:48.035717+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:13:48.035729+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.035743+00:00", "trade", 5.645, 762.0]
["2026-09-30T16:13:48.035764+00:00", "trade", 5.645, 762.0]
["2026-09-30T16:13:48.035770+00:00", "trade", 5.645, 762.0]
["2026-09-30T16:13:48.035784+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.035803+00:00", "trade", 5.645, 762.0]
["2026-09-30T16:13:48.035933+00:00", "trade", 5.645, 762.0]
["2026-09-30T16:13:48.035942+00:00", "trade", 5.645, 762.0]
["2026-09-30T16:13:48.035945+00:00", "trade", 5.645, 200.0]
["2026-09-30T16:13:48.036056+00:00", "trade", 5.645, 762.0]
["2026-09-30T16:13:48.036190+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.036985+00:00", "trade", 5.6426, 73.0]
["2026-09-30T16:13:48.037042+00:00", "trade", 5.645, 43.0]
["2026-09-30T16:13:48.037096+00:00", "trade", 5.645, 76.0]
["2026-09-30T16:13:48.037184+00:00", "trade", 5.645, 76.0]
["2026-09-30T16:13:48.037238+00:00", "trade", 5.645, 76.0]
["2026-09-30T16:13:48.037340+00:00", "trade", 5.645, 48.0]
["2026-09-30T16:13:48.037806+00:00", "trade", 5.641, 4900.0]
["2026-09-30T16:13:48.037941+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.038242+00:00", "trade", 5.64, 435.0]
["2026-09-30T16:13:48.038305+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.038368+00:00", "trade", 5.64, 2800.0]
["2026-09-30T16:13:48.038669+00:00", "trade", 5.64, 200.0]
["2026-09-30T16:13:48.038672+00:00", "trade", 5.64, 1100.0]
["2026-09-30T16:13:48.038675+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.038675+00:00", "trade", 5.64, 500.0]
["2026-09-30T16:13:48.038678+00:00", "trade", 5.64, 7.0]
["2026-09-30T16:13:48.038681+00:00", "trade", 5.64, 2600.0]
["2026-09-30T16:13:48.038681+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.038685+00:00", "trade", 5.64, 220.0]
["2026-09-30T16:13:48.038688+00:00", "trade", 5.64, 2700.0]
["2026-09-30T16:13:48.038688+00:00", "trade", 5.64, 900.0]
["2026-09-30T16:13:48.038693+00:00", "trade", 5.64, 300.0]
["2026-09-30T16:13:48.038693+00:00", "trade", 5.64, 500.0]
["2026-09-30T16:13:48.038693+00:00", "trade", 5.64, 300.0]
["2026-09-30T16:13:48.038696+00:00", "trade", 5.64, 900.0]
["2026-09-30T16:13:48.038696+00:00", "trade", 5.64, 600.0]
["2026-09-30T16:13:48.038712+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.038712+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.038714+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.038727+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.038732+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.038732+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.038732+00:00", "trade", 5.64, 200.0]
["2026-09-30T16:13:48.038732+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.038738+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.038741+00:00", "trade", 5.64, 800.0]
["2026-09-30T16:13:48.038757+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.038767+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.038767+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.038767+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.038771+00:00", "trade", 5.64, 300.0]
["2026-09-30T16:13:48.038772+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.038822+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.038822+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.038822+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.038832+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.038837+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.038837+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.038842+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.038887+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.038887+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.038895+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.038895+00:00", "trade", 5.64, 103.0]
["2026-09-30T16:13:48.038898+00:00", "trade", 5.64, 400.0]
["2026-09-30T16:13:48.038922+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.038922+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.038922+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.038932+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.038950+00:00", "trade", 5.64, 200.0]
["2026-09-30T16:13:48.038950+00:00", "trade", 5.64, 420.0]
["2026-09-30T16:13:48.038955+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.038955+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.038957+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.038960+00:00", "trade", 5.64, 200.0]
["2026-09-30T16:13:48.038960+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.038965+00:00", "trade", 5.64, 52.0]
["2026-09-30T16:13:48.038965+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.038965+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.038973+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.038973+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.038973+00:00", "trade", 5.64, 7.0]
["2026-09-30T16:13:48.038977+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.038982+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.039012+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.039012+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.039017+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.039047+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.039072+00:00", "trade", 5.641, 203.0]
["2026-09-30T16:13:48.039072+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.039113+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.039138+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.039353+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.039408+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.039428+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.039443+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.039503+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.039513+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.039709+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.039737+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.039743+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.039746+00:00", "trade", 5.64, 40.0]
["2026-09-30T16:13:48.039749+00:00", "trade", 5.64, 88.0]
["2026-09-30T16:13:48.039752+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.039752+00:00", "trade", 5.64, 12.0]
["2026-09-30T16:13:48.039756+00:00", "trade", 5.64, 90.0]
["2026-09-30T16:13:48.039756+00:00", "trade", 5.64, 89.0]
["2026-09-30T16:13:48.039761+00:00", "trade", 5.635, 100.0]
["2026-09-30T16:13:48.039761+00:00", "trade", 5.64, 103.0]
["2026-09-30T16:13:48.039764+00:00", "trade", 5.64, 93.0]
["2026-09-30T16:13:48.039764+00:00", "trade", 5.64, 312.0]
["2026-09-30T16:13:48.039767+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.039767+00:00", "trade", 5.64, 1900.0]
["2026-09-30T16:13:48.039772+00:00", "trade", 5.64, 1.0]
["2026-09-30T16:13:48.039772+00:00", "trade", 5.64, 52.0]
["2026-09-30T16:13:48.039774+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.039777+00:00", "trade", 5.64, 103.0]
["2026-09-30T16:13:48.039777+00:00", "trade", 5.64, 6.0]
["2026-09-30T16:13:48.039777+00:00", "trade", 5.64, 19.0]
["2026-09-30T16:13:48.039777+00:00", "trade", 5.64, 2600.0]
["2026-09-30T16:13:48.039779+00:00", "trade", 5.64, 40.0]
["2026-09-30T16:13:48.039783+00:00", "trade", 5.64, 700.0]
["2026-09-30T16:13:48.039783+00:00", "trade", 5.64, 16.0]
["2026-09-30T16:13:48.039787+00:00", "trade", 5.64, 900.0]
["2026-09-30T16:13:48.039787+00:00", "trade", 5.64, 1300.0]
["2026-09-30T16:13:48.039792+00:00", "trade", 5.64, 90.0]
["2026-09-30T16:13:48.039792+00:00", "trade", 5.64, 17.0]
["2026-09-30T16:13:48.039792+00:00", "trade", 5.64, 17.0]
["2026-09-30T16:13:48.039792+00:00", "trade", 5.64, 90.0]
["2026-09-30T16:13:48.039792+00:00", "trade", 5.64, 90.0]
["2026-09-30T16:13:48.039792+00:00", "trade", 5.64, 19.0]
["2026-09-30T16:13:48.039792+00:00", "trade", 5.64, 103.0]
["2026-09-30T16:13:48.039792+00:00", "trade", 5.64, 91.0]
["2026-09-30T16:13:48.039792+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.039792+00:00", "trade", 5.64, 200.0]
["2026-09-30T16:13:48.039794+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.039797+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.039797+00:00", "trade", 5.64, 3100.0]
["2026-09-30T16:13:48.039799+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.039801+00:00", "trade", 5.64, 300.0]
["2026-09-30T16:13:48.039801+00:00", "trade", 5.64, 700.0]
["2026-09-30T16:13:48.039801+00:00", "trade", 5.64, 93.0]
["2026-09-30T16:13:48.039801+00:00", "trade", 5.64, 41.0]
["2026-09-30T16:13:48.039807+00:00", "trade", 5.64, 91.0]
["2026-09-30T16:13:48.039807+00:00", "trade", 5.64, 45.0]
["2026-09-30T16:13:48.039807+00:00", "trade", 5.64, 700.0]
["2026-09-30T16:13:48.039809+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.039809+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.039810+00:00", "trade", 5.64, 103.0]
["2026-09-30T16:13:48.039810+00:00", "trade", 5.64, 535.0]
["2026-09-30T16:13:48.039815+00:00", "trade", 5.635, 100.0]
["2026-09-30T16:13:48.039815+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.039815+00:00", "trade", 5.64, 220.0]
["2026-09-30T16:13:48.039815+00:00", "trade", 5.64, 1100.0]
["2026-09-30T16:13:48.039818+00:00", "trade", 5.64, 193.0]
["2026-09-30T16:13:48.039818+00:00", "trade", 5.64, 94.0]
["2026-09-30T16:13:48.039822+00:00", "trade", 5.64, 300.0]
["2026-09-30T16:13:48.039822+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.039824+00:00", "trade", 5.64, 200.0]
["2026-09-30T16:13:48.039827+00:00", "trade", 5.635, 200.0]
["2026-09-30T16:13:48.039827+00:00", "trade", 5.64, 2.0]
["2026-09-30T16:13:48.039831+00:00", "trade", 5.64, 300.0]
["2026-09-30T16:13:48.039831+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.039833+00:00", "trade", 5.64, 1600.0]
["2026-09-30T16:13:48.039837+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.039837+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.039839+00:00", "trade", 5.64, 200.0]
["2026-09-30T16:13:48.039840+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.039842+00:00", "trade", 5.64, 65.0]
["2026-09-30T16:13:48.039842+00:00", "trade", 5.64, 359.0]
["2026-09-30T16:13:48.039842+00:00", "trade", 5.64, 86.0]
["2026-09-30T16:13:48.039845+00:00", "trade", 5.64, 200.0]
["2026-09-30T16:13:48.039845+00:00", "trade", 5.64, 300.0]
["2026-09-30T16:13:48.039848+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.039851+00:00", "trade", 5.64, 105.0]
["2026-09-30T16:13:48.039851+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.039855+00:00", "trade", 5.64, 156.0]
["2026-09-30T16:13:48.039855+00:00", "trade", 5.64, 243.0]
["2026-09-30T16:13:48.039855+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.039859+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.039860+00:00", "trade", 5.64, 200.0]
["2026-09-30T16:13:48.039860+00:00", "trade", 5.64, 300.0]
["2026-09-30T16:13:48.039860+00:00", "trade", 5.64, 200.0]
["2026-09-30T16:13:48.039864+00:00", "trade", 5.64, 3053.0]
["2026-09-30T16:13:48.039864+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.039869+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.039870+00:00", "trade", 5.64, 243.0]
["2026-09-30T16:13:48.039875+00:00", "trade", 5.64, 256.0]
["2026-09-30T16:13:48.039881+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.039881+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.039881+00:00", "trade", 5.64, 420.0]
["2026-09-30T16:13:48.039885+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.039890+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.039893+00:00", "trade", 5.64, 87.0]
["2026-09-30T16:13:48.039893+00:00", "trade", 5.64, 91.0]
["2026-09-30T16:13:48.039896+00:00", "trade", 5.64, 90.0]
["2026-09-30T16:13:48.039900+00:00", "trade", 5.64, 33.0]
["2026-09-30T16:13:48.039900+00:00", "trade", 5.64, 103.0]
["2026-09-30T16:13:48.039902+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.039912+00:00", "trade", 5.64, 51.0]
["2026-09-30T16:13:48.039917+00:00", "trade", 5.64, 46.0]
["2026-09-30T16:13:48.039924+00:00", "trade", 5.64, 200.0]
["2026-09-30T16:13:48.039924+00:00", "trade", 5.64, 256.0]
["2026-09-30T16:13:48.039932+00:00", "trade", 5.64, 127.0]
["2026-09-30T16:13:48.039938+00:00", "trade", 5.65, 2.0]
["2026-09-30T16:13:48.039944+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:13:48.039944+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:13:48.039948+00:00", "trade", 5.65, 500.0]
["2026-09-30T16:13:48.039956+00:00", "trade", 5.65, 1500.0]
["2026-09-30T16:13:48.039960+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:13:48.039960+00:00", "trade", 5.65, 93.0]
["2026-09-30T16:13:48.039965+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.039965+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.039966+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:13:48.039966+00:00", "trade", 5.65, 300.0]
["2026-09-30T16:13:48.039966+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:13:48.039971+00:00", "trade", 5.65, 2500.0]
["2026-09-30T16:13:48.039971+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:13:48.039974+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.039974+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.039997+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:13:48.039997+00:00", "trade", 5.65, 900.0]
["2026-09-30T16:13:48.040001+00:00", "trade", 5.65, 2000.0]
["2026-09-30T16:13:48.040001+00:00", "trade", 5.65, 10.0]
["2026-09-30T16:13:48.040005+00:00", "trade", 5.65, 1500.0]
["2026-09-30T16:13:48.040005+00:00", "trade", 5.65, 800.0]
["2026-09-30T16:13:48.040010+00:00", "trade", 5.65, 300.0]
["2026-09-30T16:13:48.040010+00:00", "trade", 5.65, 400.0]
["2026-09-30T16:13:48.040014+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:13:48.040015+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.040016+00:00", "trade", 5.65, 300.0]
["2026-09-30T16:13:48.040020+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.040020+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.040025+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:13:48.040038+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.040038+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.040038+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.040038+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.040040+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.040047+00:00", "trade", 5.64, 800.0]
["2026-09-30T16:13:48.040070+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.040075+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.040085+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.040086+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:13:48.040090+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.040092+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:13:48.040095+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:13:48.040095+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.040098+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:13:48.040104+00:00", "trade", 5.64, 7.0]
["2026-09-30T16:13:48.040105+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.040110+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:13:48.040125+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.040135+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.040140+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.040145+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.040145+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.040150+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.040150+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.040260+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:13:48.040284+00:00", "trade", 5.64, 7.0]
["2026-09-30T16:13:48.040290+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.040300+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.040325+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.040353+00:00", "trade", 5.64, 755.0]
["2026-09-30T16:13:48.040441+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.040450+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.040476+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.040526+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.040546+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:13:48.040601+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:13:48.040606+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:13:48.040687+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:13:48.040721+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:13:48.040721+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:13:48.040759+00:00", "trade", 5.65, 2600.0]
["2026-09-30T16:13:48.040767+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:13:48.040768+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:13:48.040796+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:13:48.040807+00:00", "trade", 5.65, 1000.0]
["2026-09-30T16:13:48.040807+00:00", "trade", 5.65, 25.0]
["2026-09-30T16:13:48.040810+00:00", "trade", 5.65, 300.0]
["2026-09-30T16:13:48.040814+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:13:48.040814+00:00", "trade", 5.65, 400.0]
["2026-09-30T16:13:48.040816+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:13:48.040832+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:13:48.040832+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:13:48.040836+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:13:48.040855+00:00", "trade", 5.65, 300.0]
["2026-09-30T16:13:48.040855+00:00", "trade", 5.65, 300.0]
["2026-09-30T16:13:48.040858+00:00", "trade", 5.65, 300.0]
["2026-09-30T16:13:48.040858+00:00", "trade", 5.65, 300.0]
["2026-09-30T16:13:48.040892+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.040902+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.040932+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.040943+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:13:48.040952+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:13:48.040961+00:00", "trade", 5.65, 36.0]
["2026-09-30T16:13:48.040962+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.040967+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:13:48.040977+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:13:48.040977+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:13:48.040982+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:13:48.041015+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:13:48.041047+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.041062+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.041067+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.041072+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.041077+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.041127+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:13:48.041137+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:13:48.041172+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:13:48.041207+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:13:48.041216+00:00", "trade", 5.65, 400.0]
["2026-09-30T16:13:48.041293+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:13:48.041328+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.041353+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.041463+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.041478+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.041496+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.041845+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:13:48.041890+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:13:48.041968+00:00", "trade", 5.655, 615.0]
["2026-09-30T16:13:48.042073+00:00", "trade", 5.655, 200.0]
["2026-09-30T16:13:48.042155+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.042205+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.043768+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.043794+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.043799+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:13:48.043848+00:00", "trade", 5.615, 70.0]
["2026-09-30T16:13:48.043923+00:00", "trade", 5.655, 400.0]
["2026-09-30T16:13:48.044690+00:00", "trade", 5.651, 3446.0]
["2026-09-30T16:13:48.044960+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:13:48.045189+00:00", "trade", 5.65, 110.0]
["2026-09-30T16:13:48.045333+00:00", "trade", 5.651, 879.0]
["2026-09-30T16:13:48.045646+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:13:48.045712+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:13:48.045736+00:00", "trade", 5.65, 1111.0]
["2026-09-30T16:13:48.045742+00:00", "trade", 5.65, 300.0]
["2026-09-30T16:13:48.045742+00:00", "trade", 5.65, 51.0]
["2026-09-30T16:13:48.045742+00:00", "trade", 5.65, 749.0]
["2026-09-30T16:13:48.045743+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.045743+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.045783+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.046247+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:13:48.046250+00:00", "trade", 5.65, 900.0]
["2026-09-30T16:13:48.046253+00:00", "trade", 5.65, 300.0]
["2026-09-30T16:13:48.046289+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.046295+00:00", "trade", 5.65, 300.0]
["2026-09-30T16:13:48.046298+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:13:48.046298+00:00", "trade", 5.65, 400.0]
["2026-09-30T16:13:48.046695+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:13:48.046695+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.047838+00:00", "trade", 5.6124, 13.0]
["2026-09-30T16:13:48.049357+00:00", "trade", 5.65, 4116.0]
["2026-09-30T16:13:48.050605+00:00", "trade", 5.65, 123.0]
["2026-09-30T16:13:48.058540+00:00", "trade", 5.65, 889.0]
["2026-09-30T16:13:48.058540+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:13:48.058543+00:00", "trade", 5.65, 4717.0]
["2026-09-30T16:13:48.058544+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.058604+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.058639+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.059060+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.059110+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.059446+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.059800+00:00", "trade", 5.65, 171.0]
["2026-09-30T16:13:48.060774+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.060889+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.060949+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.061659+00:00", "trade", 5.6078, 76.0]
["2026-09-30T16:13:48.062705+00:00", "trade", 5.6124, 1.0]
["2026-09-30T16:13:48.064513+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.064518+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.064525+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:13:48.064533+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.064533+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.064534+00:00", "trade", 5.65, 54.0]
["2026-09-30T16:13:48.064534+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:13:48.064537+00:00", "trade", 5.65, 682.0]
["2026-09-30T16:13:48.064543+00:00", "trade", 5.65, 220.0]
["2026-09-30T16:13:48.064543+00:00", "trade", 5.65, 103.0]
["2026-09-30T16:13:48.064546+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:13:48.064546+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:13:48.064549+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:13:48.064552+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:13:48.064555+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:13:48.064561+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:13:48.064568+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.064573+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.064573+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.064583+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.064618+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.064668+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.064669+00:00", "trade", 5.65, 162.0]
["2026-09-30T16:13:48.064678+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.064693+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.064702+00:00", "trade", 5.65, 466.0]
["2026-09-30T16:13:48.064702+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:13:48.064748+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:13:48.064753+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:13:48.064754+00:00", "trade", 5.65, 3574.0]
["2026-09-30T16:13:48.064754+00:00", "trade", 5.65, 352.0]
["2026-09-30T16:13:48.064756+00:00", "trade", 5.65, 186.0]
["2026-09-30T16:13:48.064759+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:13:48.064763+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:13:48.064768+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:13:48.064804+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:13:48.064813+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.064818+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.064823+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.064859+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.064861+00:00", "trade", 5.65, 300.0]
["2026-09-30T16:13:48.064879+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:13:48.064899+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:13:48.064929+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:13:48.064989+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:13:48.065079+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:13:48.065124+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:13:48.065126+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:13:48.065283+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:13:48.065283+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:13:48.065285+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:13:48.065292+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:13:48.065310+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:13:48.065375+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:13:48.065421+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:13:48.065445+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:13:48.065470+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:13:48.065490+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:13:48.065490+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:13:48.065493+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:13:48.065542+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:13:48.065545+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.065585+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.065824+00:00", "trade", 5.65, 41.0]
["2026-09-30T16:13:48.065947+00:00", "trade", 5.65, 40.0]
["2026-09-30T16:13:48.066007+00:00", "trade", 5.65, 107.0]
["2026-09-30T16:13:48.066536+00:00", "trade", 5.65, 40.0]
["2026-09-30T16:13:48.066588+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.069319+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.069780+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.069799+00:00", "trade", 5.645, 1100.0]
["2026-09-30T16:13:48.069830+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.069832+00:00", "trade", 5.645, 800.0]
["2026-09-30T16:13:48.069898+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.069914+00:00", "trade", 5.64, 200.0]
["2026-09-30T16:13:48.069914+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.069916+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.069921+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.069923+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:13:48.069923+00:00", "trade", 5.64, 207.0]
["2026-09-30T16:13:48.069927+00:00", "trade", 5.64, 2600.0]
["2026-09-30T16:13:48.069927+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.069932+00:00", "trade", 5.64, 3000.0]
["2026-09-30T16:13:48.069932+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.069932+00:00", "trade", 5.64, 40.0]
["2026-09-30T16:13:48.069935+00:00", "trade", 5.64, 300.0]
["2026-09-30T16:13:48.069935+00:00", "trade", 5.64, 60.0]
["2026-09-30T16:13:48.069938+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.069938+00:00", "trade", 5.64, 1000.0]
["2026-09-30T16:13:48.069938+00:00", "trade", 5.64, 10.0]
["2026-09-30T16:13:48.069940+00:00", "trade", 5.64, 200.0]
["2026-09-30T16:13:48.069966+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.069996+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.070022+00:00", "trade", 5.64, 2600.0]
["2026-09-30T16:13:48.070026+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.070066+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.070076+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.070081+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.070111+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.070247+00:00", "trade", 5.645, 200.0]
["2026-09-30T16:13:48.070250+00:00", "trade", 5.645, 900.0]
["2026-09-30T16:13:48.070271+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.070281+00:00", "trade", 5.64, 300.0]
["2026-09-30T16:13:48.070283+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.070286+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.070286+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.070311+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.070319+00:00", "trade", 5.64, 200.0]
["2026-09-30T16:13:48.070325+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.070331+00:00", "trade", 5.64, 200.0]
["2026-09-30T16:13:48.070362+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.070402+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.070412+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.070447+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.070455+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.070476+00:00", "trade", 5.645, 3358.0]
["2026-09-30T16:13:48.070502+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.070512+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.070531+00:00", "trade", 5.64, 97.0]
["2026-09-30T16:13:48.070572+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.070577+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.070592+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.070652+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.070692+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.070692+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.070703+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.070718+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.070737+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.070753+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.070763+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.070804+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.070808+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.070818+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.070818+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.071026+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.071035+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.071044+00:00", "trade", 5.6466, 48.0]
["2026-09-30T16:13:48.071104+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.071159+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.071176+00:00", "trade", 5.6428, 42.0]
["2026-09-30T16:13:48.071234+00:00", "trade", 5.6402, 84.0]
["2026-09-30T16:13:48.071259+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.071270+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.071276+00:00", "trade", 5.64, 52.0]
["2026-09-30T16:13:48.071291+00:00", "trade", 5.64, 93.0]
["2026-09-30T16:13:48.071339+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.071346+00:00", "trade", 5.64, 45.0]
["2026-09-30T16:13:48.071360+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.071390+00:00", "trade", 5.64, 1000.0]
["2026-09-30T16:13:48.071396+00:00", "trade", 5.64, 84.0]
["2026-09-30T16:13:48.071462+00:00", "trade", 5.64, 300.0]
["2026-09-30T16:13:48.071465+00:00", "trade", 5.64, 250.0]
["2026-09-30T16:13:48.071522+00:00", "trade", 5.6437, 45.0]
["2026-09-30T16:13:48.071567+00:00", "trade", 5.64, 200.0]
["2026-09-30T16:13:48.071595+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.071721+00:00", "trade", 5.6441, 122.0]
["2026-09-30T16:13:48.071727+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.071874+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:13:48.072629+00:00", "trade", 5.64, 52.0]
["2026-09-30T16:13:48.073318+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:13:48.075639+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.075684+00:00", "trade", 5.635, 200.0]
["2026-09-30T16:13:48.075699+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.075711+00:00", "trade", 5.635, 200.0]
["2026-09-30T16:13:48.075753+00:00", "trade", 5.635, 550.0]
["2026-09-30T16:13:48.075801+00:00", "trade", 5.635, 550.0]
["2026-09-30T16:13:48.075826+00:00", "trade", 5.635, 400.0]
["2026-09-30T16:13:48.075856+00:00", "trade", 5.635, 550.0]
["2026-09-30T16:13:48.076267+00:00", "trade", 5.635, 550.0]
["2026-09-30T16:13:48.076274+00:00", "trade", 5.635, 550.0]
["2026-09-30T16:13:48.076382+00:00", "trade", 5.635, 400.0]
["2026-09-30T16:13:48.076550+00:00", "trade", 5.635, 550.0]
["2026-09-30T16:13:48.076556+00:00", "trade", 5.635, 550.0]
["2026-09-30T16:13:48.076682+00:00", "trade", 5.635, 100.0]
["2026-09-30T16:13:48.076767+00:00", "trade", 5.635, 200.0]
["2026-09-30T16:13:48.076929+00:00", "trade", 5.6415, 41.0]
["2026-09-30T16:13:48.077073+00:00", "trade", 5.635, 51.0]
["2026-09-30T16:13:48.077079+00:00", "trade", 5.635, 550.0]
["2026-09-30T16:13:48.077095+00:00", "trade", 5.635, 550.0]
["2026-09-30T16:13:48.077128+00:00", "trade", 5.6356, 46.0]
["2026-09-30T16:13:48.077176+00:00", "trade", 5.635, 550.0]
["2026-09-30T16:13:48.077182+00:00", "trade", 5.635, 550.0]
["2026-09-30T16:13:48.077275+00:00", "trade", 5.64, 200.0]
["2026-09-30T16:13:48.077323+00:00", "trade", 5.635, 550.0]
["2026-09-30T16:13:48.077395+00:00", "trade", 5.635, 550.0]
["2026-09-30T16:13:48.077515+00:00", "trade", 5.635, 50.0]
["2026-09-30T16:13:48.077798+00:00", "trade", 5.635, 45.0]
["2026-09-30T16:13:48.077852+00:00", "trade", 5.635, 47.0]
["2026-09-30T16:13:48.078333+00:00", "trade", 5.635, 42.0]
["2026-09-30T16:13:48.078421+00:00", "trade", 5.635, 45.0]
["2026-09-30T16:13:48.078565+00:00", "trade", 5.6355, 56.0]
["2026-09-30T16:13:48.081434+00:00", "trade", 5.64, 900.0]
["2026-09-30T16:13:48.081734+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.081794+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.082682+00:00", "trade", 5.6381, 44.0]
["2026-09-30T16:13:48.082742+00:00", "trade", 5.6375, 40.0]
["2026-09-30T16:13:48.084946+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.087460+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.087460+00:00", "trade", 5.64, 259.0]
["2026-09-30T16:13:48.087463+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.087482+00:00", "trade", 5.64, 1900.0]
["2026-09-30T16:13:48.087484+00:00", "trade", 5.64, 200.0]
["2026-09-30T16:13:48.087487+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.087489+00:00", "trade", 5.64, 800.0]
["2026-09-30T16:13:48.087489+00:00", "trade", 5.64, 200.0]
["2026-09-30T16:13:48.087490+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.087532+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:13:48.087543+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.087544+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.087547+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:13:48.087554+00:00", "trade", 5.64, 200.0]
["2026-09-30T16:13:48.087554+00:00", "trade", 5.64, 300.0]
["2026-09-30T16:13:48.087558+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.087558+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.087559+00:00", "trade", 5.64, 420.0]
["2026-09-30T16:13:48.087559+00:00", "trade", 5.64, 97.0]
["2026-09-30T16:13:48.087559+00:00", "trade", 5.64, 200.0]
["2026-09-30T16:13:48.087566+00:00", "trade", 5.64, 800.0]
["2026-09-30T16:13:48.087566+00:00", "trade", 5.64, 200.0]
["2026-09-30T16:13:48.087573+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.087643+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.087648+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.087648+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.087698+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.087713+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.087743+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.087778+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.087823+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.087823+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:13:48.087948+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.088074+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.088732+00:00", "trade", 5.64, 34.0]
["2026-09-30T16:13:48.088789+00:00", "trade", 5.64, 44.0]
["2026-09-30T16:13:48.088852+00:00", "trade", 5.64, 44.0]
["2026-09-30T16:13:48.091547+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.093005+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.097085+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.097085+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.152838+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.174574+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.174637+00:00", "trade", 5.645, 400.0]
["2026-09-30T16:13:48.188217+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.190968+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.315597+00:00", "trade", 5.645, 600.0]
["2026-09-30T16:13:48.316845+00:00", "trade", 5.6422, 41.0]
["2026-09-30T16:13:48.360802+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.360867+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:48.457421+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:49.042100+00:00", "trade", 5.645, 2.0]
["2026-09-30T16:13:49.458626+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:49.459859+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:50.017528+00:00", "trade", 5.65, 300.0]
["2026-09-30T16:13:53.665438+00:00", "trade", 5.645, 400.0]
["2026-09-30T16:13:53.666499+00:00", "trade", 5.645, 1100.0]
["2026-09-30T16:13:53.667750+00:00", "trade", 5.645, 45.0]
["2026-09-30T16:13:53.669443+00:00", "trade", 5.645, 762.0]
["2026-09-30T16:13:53.669515+00:00", "trade", 5.645, 338.0]
["2026-09-30T16:13:53.670339+00:00", "trade", 5.645, 424.0]
["2026-09-30T16:13:53.670402+00:00", "trade", 5.645, 676.0]
["2026-09-30T16:13:53.670691+00:00", "trade", 5.6456, 46.0]
["2026-09-30T16:13:53.671581+00:00", "trade", 5.645, 46.0]
["2026-09-30T16:13:53.672992+00:00", "trade", 5.645, 400.0]
["2026-09-30T16:13:53.701099+00:00", "trade", 5.645, 400.0]
["2026-09-30T16:13:53.701445+00:00", "trade", 5.645, 1100.0]
["2026-09-30T16:13:53.701941+00:00", "trade", 5.645, 1100.0]
["2026-09-30T16:13:53.702350+00:00", "trade", 5.645, 40.0]
["2026-09-30T16:13:53.702414+00:00", "trade", 5.645, 44.0]
["2026-09-30T16:13:53.703183+00:00", "trade", 5.645, 40.0]
["2026-09-30T16:13:53.703238+00:00", "trade", 5.645, 66.0]
["2026-09-30T16:13:53.710909+00:00", "trade", 5.645, 400.0]
["2026-09-30T16:13:53.711345+00:00", "trade", 5.645, 1100.0]
["2026-09-30T16:13:53.712614+00:00", "trade", 5.645, 45.0]
["2026-09-30T16:13:53.718412+00:00", "trade", 5.645, 90.0]
["2026-09-30T16:13:53.722225+00:00", "trade", 5.645, 500.0]
["2026-09-30T16:13:53.731983+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:13:53.732022+00:00", "trade", 5.645, 400.0]
["2026-09-30T16:13:53.733273+00:00", "trade", 5.645, 47.0]
["2026-09-30T16:13:53.735152+00:00", "trade", 5.645, 762.0]
["2026-09-30T16:13:53.735152+00:00", "trade", 5.645, 48.0]
["2026-09-30T16:13:53.736403+00:00", "trade", 5.645, 56.0]
["2026-09-30T16:13:54.267195+00:00", "trade", 5.645, 7500.0]
["2026-09-30T16:13:54.268452+00:00", "trade", 5.645, 150.0]
["2026-09-30T16:13:54.268515+00:00", "trade", 5.645, 226.0]
["2026-09-30T16:13:54.442626+00:00", "trade", 5.6309, 16.0]
["2026-09-30T16:13:54.710418+00:00", "trade", 5.645, 6.0]
["2026-09-30T16:13:56.110293+00:00", "trade", 5.645, 428.0]
["2026-09-30T16:13:56.111905+00:00", "trade", 5.645, 600.0]
["2026-09-30T16:13:56.140591+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:56.140681+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:56.204763+00:00", "trade", 5.645, 300.0]
["2026-09-30T16:13:56.206011+00:00", "trade", 5.645, 40.0]
["2026-09-30T16:13:56.738632+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:57.681948+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:13:57.762160+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:13:57.762293+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:13:58.949569+00:00", "trade", 5.65, 10.0]
["2026-09-30T16:14:00.001948+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:14:00.626146+00:00", "trade", 5.627, 10.0]
["2026-09-30T16:14:00.628372+00:00", "trade", 5.627, 5.0]
["2026-09-30T16:14:01.490542+00:00", "trade", 5.6423, 4.0]
["2026-09-30T16:14:03.744320+00:00", "trade", 5.646, 2.0]
["2026-09-30T16:14:06.081913+00:00", "trade", 5.631, 31.0]
["2026-09-30T16:14:07.247222+00:00", "trade", 5.627, 17.0]
["2026-09-30T16:14:08.144296+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:14:10.320008+00:00", "trade", 5.65, 90.0]
["2026-09-30T16:14:10.320009+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:14:10.972109+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:14:10.972168+00:00", "trade", 5.6313, 10.0]
["2026-09-30T16:14:12.534814+00:00", "trade", 5.6271, 200.0]
["2026-09-30T16:14:17.638119+00:00", "trade", 5.6381, 27.0]
["2026-09-30T16:14:19.738650+00:00", "trade", 5.631, 24.0]
["2026-09-30T16:14:20.519980+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:14:20.522917+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:14:20.523253+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:14:20.988474+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:14:21.020846+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:14:21.395912+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:14:21.767094+00:00", "trade", 5.631, 14.0]
["2026-09-30T16:14:21.911708+00:00", "trade", 5.6451, 38.0]
["2026-09-30T16:14:24.000878+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:14:24.269705+00:00", "trade", 5.6456, 30.0]
["2026-09-30T16:14:26.206704+00:00", "trade", 5.6482, 9.0]
["2026-09-30T16:14:28.206908+00:00", "trade", 5.6276, 28.0]
["2026-09-30T16:14:29.228829+00:00", "trade", 5.6276, 100.0]
["2026-09-30T16:14:30.001970+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:14:32.525979+00:00", "trade", 5.6314, 6.0]
["2026-09-30T16:14:33.379787+00:00", "trade", 5.631, 21.0]
["2026-09-30T16:14:37.465738+00:00", "trade", 5.65, 5.0]
["2026-09-30T16:14:37.998965+00:00", "trade", 5.645, 4.0]
["2026-09-30T16:14:38.000298+00:00", "trade", 5.645, 400.0]
["2026-09-30T16:14:38.000339+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:14:38.000971+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:14:38.766597+00:00", "trade", 5.6276, 28.0]
["2026-09-30T16:14:38.770662+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:14:38.848286+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:14:39.154837+00:00", "trade", 5.6381, 357.0]
["2026-09-30T16:14:39.904910+00:00", "trade", 5.645, 1.0]
["2026-09-30T16:14:40.010446+00:00", "trade", 5.6381, 1.0]
["2026-09-30T16:14:42.821412+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:14:43.193601+00:00", "trade", 5.6312, 8.0]
["2026-09-30T16:14:43.198024+00:00", "trade", 5.6312, 5.0]
["2026-09-30T16:14:44.847393+00:00", "trade", 5.6431, 2.0]
["2026-09-30T16:14:50.206730+00:00", "trade", 5.6311, 20.0]
["2026-09-30T16:14:50.934698+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:14:52.998848+00:00", "trade", 5.645, 2.0]
["2026-09-30T16:14:53.002513+00:00", "trade", 5.645, 500.0]
["2026-09-30T16:14:53.006793+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:14:53.385134+00:00", "trade", 5.645, 50.0]
["2026-09-30T16:14:53.386388+00:00", "trade", 5.645, 41.0]
["2026-09-30T16:14:54.271710+00:00", "trade", 5.645, 24.0]
["2026-09-30T16:14:54.328431+00:00", "trade", 5.6449, 4.0]
["2026-09-30T16:14:57.906231+00:00", "trade", 5.6444, 1.0]
["2026-09-30T16:14:58.103981+00:00", "trade", 5.6283, 26.0]
["2026-09-30T16:14:58.104751+00:00", "trade", 5.6283, 1.0]
["2026-09-30T16:15:00.001997+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:02.846092+00:00", "trade", 5.6438, 2.0]
["2026-09-30T16:15:05.129750+00:00", "trade", 5.6437, 32.0]
["2026-09-30T16:15:05.135723+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:05.142891+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:15:05.158444+00:00", "trade", 5.645, 400.0]
["2026-09-30T16:15:05.323314+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:05.323424+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:05.366106+00:00", "trade", 5.6443, 1.0]
["2026-09-30T16:15:06.137105+00:00", "trade", 5.645, 10126.0]
["2026-09-30T16:15:06.138353+00:00", "trade", 5.645, 192.0]
["2026-09-30T16:15:06.138443+00:00", "trade", 5.645, 320.0]
["2026-09-30T16:15:06.159637+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:15:06.162067+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:06.162072+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:06.162098+00:00", "trade", 5.64, 500.0]
["2026-09-30T16:15:06.162100+00:00", "trade", 5.64, 1.0]
["2026-09-30T16:15:06.162104+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:15:06.162104+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:15:06.162107+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:15:06.162107+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:15:06.162110+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:15:06.162110+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:15:06.162147+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:06.162197+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:06.162227+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:06.162227+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:06.162232+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:06.162575+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:15:06.162578+00:00", "trade", 5.645, 200.0]
["2026-09-30T16:15:06.163829+00:00", "trade", 5.643, 45.0]
["2026-09-30T16:15:06.165579+00:00", "trade", 5.645, 200.0]
["2026-09-30T16:15:06.169290+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:15:06.173984+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:15:06.315642+00:00", "trade", 5.65, 19.0]
["2026-09-30T16:15:06.315707+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:06.316794+00:00", "trade", 5.645, 400.0]
["2026-09-30T16:15:06.319810+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:15:06.322528+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:15:06.322539+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:06.322539+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:06.322549+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:06.322559+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:06.322604+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:06.322704+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:06.322769+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:06.322804+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:06.325731+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:06.377244+00:00", "trade", 5.645, 400.0]
["2026-09-30T16:15:06.380431+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:06.380437+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:15:06.380446+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:06.453329+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:09.503178+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:09.503840+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:15:09.526216+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:15:09.604643+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:15:12.041872+00:00", "trade", 5.645, 2.0]
["2026-09-30T16:15:12.853194+00:00", "trade", 5.645, 300.0]
["2026-09-30T16:15:13.795375+00:00", "trade", 5.645, 600.0]
["2026-09-30T16:15:13.800034+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:13.802226+00:00", "trade", 5.645, 200.0]
["2026-09-30T16:15:13.805254+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:15:14.467566+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:15.154022+00:00", "trade", 5.6448, 300.0]
["2026-09-30T16:15:15.768803+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:15.768836+00:00", "trade", 5.64, 1.0]
["2026-09-30T16:15:15.768869+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:15.768869+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:15.768929+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:15.768974+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:15.769094+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:16.444678+00:00", "trade", 5.645, 400.0]
["2026-09-30T16:15:16.445508+00:00", "trade", 5.645, 400.0]
["2026-09-30T16:15:16.445896+00:00", "trade", 5.645, 400.0]
["2026-09-30T16:15:16.446112+00:00", "trade", 5.645, 400.0]
["2026-09-30T16:15:16.446184+00:00", "trade", 5.645, 400.0]
["2026-09-30T16:15:16.446966+00:00", "trade", 5.645, 200.0]
["2026-09-30T16:15:16.448148+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:16.448157+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:15:16.448173+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:16.448188+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:16.448213+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:16.448273+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:16.448594+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:16.449997+00:00", "trade", 5.65, 500.0]
["2026-09-30T16:15:16.467935+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:15:16.504821+00:00", "trade", 5.645, 200.0]
["2026-09-30T16:15:16.516981+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:15:16.540654+00:00", "trade", 5.645, 9.0]
["2026-09-30T16:15:16.541213+00:00", "trade", 5.645, 200.0]
["2026-09-30T16:15:16.552676+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:15:18.496255+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:18.496305+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:20.325948+00:00", "trade", 5.645, 1.0]
["2026-09-30T16:15:20.329663+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:20.331156+00:00", "trade", 5.645, 1.0]
["2026-09-30T16:15:20.345115+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:15:20.413495+00:00", "trade", 5.645, 178.0]
["2026-09-30T16:15:21.601056+00:00", "trade", 5.645, 1.0]
["2026-09-30T16:15:22.501802+00:00", "trade", 5.645, 3.0]
["2026-09-30T16:15:23.816758+00:00", "trade", 5.6451, 4.0]
["2026-09-30T16:15:24.502240+00:00", "trade", 5.65, 248.0]
["2026-09-30T16:15:24.502243+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:15:24.502246+00:00", "trade", 5.65, 18.0]
["2026-09-30T16:15:24.502265+00:00", "trade", 5.65, 2100.0]
["2026-09-30T16:15:24.502265+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:15:24.502269+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:24.502271+00:00", "trade", 5.65, 3400.0]
["2026-09-30T16:15:24.502271+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:15:24.502273+00:00", "trade", 5.65, 300.0]
["2026-09-30T16:15:24.502273+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:15:24.502276+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:15:24.502279+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:24.502282+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:15:24.502285+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:15:24.502291+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:15:24.502291+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:15:24.502327+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:15:24.502339+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:15:24.502350+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:24.502350+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:15:24.502359+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:15:24.502440+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:15:24.502445+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:15:24.502445+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:15:24.502448+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:15:24.502487+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:15:24.502490+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:15:24.502490+00:00", "trade", 5.65, 9.0]
["2026-09-30T16:15:24.502490+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:15:24.502493+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:15:24.502530+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:15:24.502545+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:15:24.502545+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:15:24.502560+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:15:24.502560+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:15:24.502565+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:15:24.502585+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:15:24.502640+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:15:24.502715+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:15:24.502755+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:15:24.502825+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:15:24.502844+00:00", "trade", 5.65, 400.0]
["2026-09-30T16:15:24.502881+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:24.502908+00:00", "trade", 5.65, 400.0]
["2026-09-30T16:15:24.502936+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:24.503392+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:24.503527+00:00", "trade", 5.6497, 86.0]
["2026-09-30T16:15:24.503578+00:00", "trade", 5.65, 105.0]
["2026-09-30T16:15:24.503638+00:00", "trade", 5.65, 42.0]
["2026-09-30T16:15:24.504239+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:24.506339+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:24.507577+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:24.507797+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:24.510990+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:24.511005+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:24.511015+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:15:24.511019+00:00", "trade", 5.66, 762.0]
["2026-09-30T16:15:24.511025+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:24.511431+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:24.511722+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:24.511817+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:24.512263+00:00", "trade", 5.6507, 42.0]
["2026-09-30T16:15:24.516764+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:24.524433+00:00", "trade", 5.66, 600.0]
["2026-09-30T16:15:24.525681+00:00", "trade", 5.66, 41.0]
["2026-09-30T16:15:24.542339+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:24.602437+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:25.706016+00:00", "trade", 5.6472, 5.0]
["2026-09-30T16:15:25.709447+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:15:25.709458+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:26.101450+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:26.124490+00:00", "trade", 5.655, 409.0]
["2026-09-30T16:15:26.523999+00:00", "trade", 5.6474, 1.0]
["2026-09-30T16:15:26.527418+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:15:26.944118+00:00", "trade", 5.6438, 6.0]
["2026-09-30T16:15:28.023994+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:30.002020+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:30.505672+00:00", "trade", 5.66, 300.0]
["2026-09-30T16:15:31.180646+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:31.704928+00:00", "trade", 5.655, 180.0]
["2026-09-30T16:15:31.708218+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:15:31.709024+00:00", "trade", 5.655, 400.0]
["2026-09-30T16:15:31.710271+00:00", "trade", 5.6569, 48.0]
["2026-09-30T16:15:33.420120+00:00", "trade", 5.655, 50.0]
["2026-09-30T16:15:33.424871+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:15:34.012874+00:00", "trade", 5.655, 500.0]
["2026-09-30T16:15:34.016302+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:15:34.068103+00:00", "trade", 5.6479, 372.0]
["2026-09-30T16:15:34.778547+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:35.732799+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:36.497462+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:36.499044+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:15:36.499044+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:15:36.499859+00:00", "trade", 5.655, 400.0]
["2026-09-30T16:15:36.501110+00:00", "trade", 5.6565, 41.0]
["2026-09-30T16:15:37.016857+00:00", "trade", 5.655, 12.0]
["2026-09-30T16:15:38.416326+00:00", "trade", 5.6329, 23.0]
["2026-09-30T16:15:38.418449+00:00", "trade", 5.655, 14.0]
["2026-09-30T16:15:38.420101+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:38.421649+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:15:39.126425+00:00", "trade", 5.6329, 39.0]
["2026-09-30T16:15:39.128078+00:00", "trade", 5.655, 400.0]
["2026-09-30T16:15:39.131401+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:15:39.562849+00:00", "trade", 5.655, 400.0]
["2026-09-30T16:15:39.629741+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:39.635829+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:15:39.636101+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:39.639769+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:15:39.639823+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:15:39.639988+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:15:39.640403+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:15:39.641068+00:00", "trade", 5.6558, 40.0]
["2026-09-30T16:15:39.643463+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:39.643473+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:15:39.643534+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:39.643554+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:39.643569+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:39.643569+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:39.643629+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:39.643759+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:39.644361+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:39.645218+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:39.645245+00:00", "trade", 5.655, 300.0]
["2026-09-30T16:15:42.557332+00:00", "trade", 5.655, 600.0]
["2026-09-30T16:15:43.201731+00:00", "trade", 5.6487, 5.0]
["2026-09-30T16:15:44.085054+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:44.101469+00:00", "trade", 5.65, 800.0]
["2026-09-30T16:15:44.101528+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:44.101533+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:44.101538+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:44.101574+00:00", "trade", 5.65, 296.0]
["2026-09-30T16:15:44.101579+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:44.101580+00:00", "trade", 5.65, 35.0]
["2026-09-30T16:15:44.101583+00:00", "trade", 5.65, 261.0]
["2026-09-30T16:15:44.101588+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:44.101664+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:44.101664+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:44.101842+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:15:44.102115+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:44.102207+00:00", "trade", 5.65, 70.0]
["2026-09-30T16:15:44.102212+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:15:44.102212+00:00", "trade", 5.65, 2.0]
["2026-09-30T16:15:44.102215+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:15:44.102215+00:00", "trade", 5.65, 123.0]
["2026-09-30T16:15:44.102744+00:00", "trade", 5.6529, 57.0]
["2026-09-30T16:15:44.109798+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:44.146922+00:00", "trade", 5.655, 700.0]
["2026-09-30T16:15:44.146991+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:44.148167+00:00", "trade", 5.6522, 48.0]
["2026-09-30T16:15:45.101520+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:46.844032+00:00", "trade", 5.655, 1500.0]
["2026-09-30T16:15:46.845280+00:00", "trade", 5.655, 45.0]
["2026-09-30T16:15:46.894576+00:00", "trade", 5.655, 300.0]
["2026-09-30T16:15:48.082985+00:00", "trade", 5.655, 8.0]
["2026-09-30T16:15:51.085947+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:51.085997+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:51.086428+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:51.086489+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:15:51.554607+00:00", "trade", 5.655, 500.0]
["2026-09-30T16:15:51.582041+00:00", "trade", 5.655, 60.0]
["2026-09-30T16:15:51.670136+00:00", "trade", 5.6492, 300.0]
["2026-09-30T16:15:53.119836+00:00", "trade", 5.6493, 22.0]
["2026-09-30T16:15:54.552350+00:00", "trade", 5.655, 300.0]
["2026-09-30T16:15:54.585997+00:00", "trade", 5.655, 2.0]
["2026-09-30T16:15:55.434458+00:00", "trade", 5.6547, 2.0]
["2026-09-30T16:15:55.438097+00:00", "trade", 5.6491, 1.0]
["2026-09-30T16:15:55.440737+00:00", "trade", 5.6325, 8.0]
["2026-09-30T16:15:57.546720+00:00", "trade", 5.655, 400.0]
["2026-09-30T16:15:57.547971+00:00", "trade", 5.655, 47.0]
["2026-09-30T16:16:00.002052+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:02.043273+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:02.043283+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:02.043345+00:00", "trade", 5.65, 500.0]
["2026-09-30T16:16:02.043348+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:02.043960+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:02.059208+00:00", "trade", 5.65, 86.0]
["2026-09-30T16:16:02.123567+00:00", "trade", 5.655, 50.0]
["2026-09-30T16:16:02.131142+00:00", "trade", 5.655, 500.0]
["2026-09-30T16:16:02.131212+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:02.131272+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:03.527023+00:00", "trade", 5.6495, 1.0]
["2026-09-30T16:16:06.276439+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:06.276494+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:06.276549+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:06.566822+00:00", "trade", 5.655, 300.0]
["2026-09-30T16:16:06.566894+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:06.568076+00:00", "trade", 5.653, 43.0]
["2026-09-30T16:16:07.020487+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:10.690709+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:10.935551+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:10.935561+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:10.935611+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:10.935621+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:10.935622+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:16:11.029915+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:11.029981+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:11.068701+00:00", "trade", 5.655, 20.0]
["2026-09-30T16:16:11.068763+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:12.000487+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:12.599368+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:16:17.017601+00:00", "trade", 5.65, 45.0]
["2026-09-30T16:16:17.027213+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:19.922920+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:19.922985+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:20.071995+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:21.011973+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:21.196623+00:00", "trade", 5.6336, 20.0]
["2026-09-30T16:16:22.803631+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:23.085852+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:23.085917+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:23.113994+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:23.479851+00:00", "trade", 5.655, 2.0]
["2026-09-30T16:16:23.928109+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:24.007748+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:24.008866+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:25.391186+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:27.549756+00:00", "trade", 5.6544, 6.0]
["2026-09-30T16:16:30.002085+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:32.577039+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:35.156609+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:35.156673+00:00", "trade", 5.655, 557.0]
["2026-09-30T16:16:35.160297+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:16:35.199883+00:00", "trade", 5.655, 75.0]
["2026-09-30T16:16:35.208378+00:00", "trade", 5.6336, 23.0]
["2026-09-30T16:16:36.529875+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:16:36.569750+00:00", "trade", 5.6543, 33.0]
["2026-09-30T16:16:40.957079+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:41.085164+00:00", "trade", 5.6538, 32.0]
["2026-09-30T16:16:41.086021+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:41.226375+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:41.226440+00:00", "trade", 5.6495, 2.0]
["2026-09-30T16:16:41.226510+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:41.226575+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:41.507325+00:00", "trade", 5.6319, 100.0]
["2026-09-30T16:16:41.508537+00:00", "trade", 5.6319, 31.0]
["2026-09-30T16:16:41.509959+00:00", "trade", 5.6319, 4.0]
["2026-09-30T16:16:41.511295+00:00", "trade", 5.6319, 53.0]
["2026-09-30T16:16:41.511830+00:00", "trade", 5.65, 700.0]
["2026-09-30T16:16:41.511830+00:00", "trade", 5.65, 700.0]
["2026-09-30T16:16:41.511833+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:41.511888+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:41.511893+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:41.512786+00:00", "trade", 5.65, 714.0]
["2026-09-30T16:16:41.512786+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:16:41.512786+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:16:41.512789+00:00", "trade", 5.65, 800.0]
["2026-09-30T16:16:41.512831+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:16:41.512834+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:16:41.512834+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:16:41.512837+00:00", "trade", 5.65, 10.0]
["2026-09-30T16:16:41.512870+00:00", "trade", 5.65, 3.0]
["2026-09-30T16:16:41.512924+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:16:41.513093+00:00", "trade", 5.6501, 43.0]
["2026-09-30T16:16:41.514052+00:00", "trade", 5.65, 57.0]
["2026-09-30T16:16:41.521922+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:41.657400+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:16:41.658492+00:00", "trade", 5.65, 800.0]
["2026-09-30T16:16:41.658492+00:00", "trade", 5.65, 800.0]
["2026-09-30T16:16:41.658492+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:41.658494+00:00", "trade", 5.65, 900.0]
["2026-09-30T16:16:41.658521+00:00", "trade", 5.65, 704.0]
["2026-09-30T16:16:41.658527+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:16:41.658528+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:16:41.658532+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:16:41.658532+00:00", "trade", 5.65, 400.0]
["2026-09-30T16:16:41.658536+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:16:41.658536+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:16:41.658539+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:16:41.658539+00:00", "trade", 5.65, 49.0]
["2026-09-30T16:16:41.658543+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:16:41.658546+00:00", "trade", 5.65, 283.0]
["2026-09-30T16:16:41.658546+00:00", "trade", 5.65, 300.0]
["2026-09-30T16:16:41.658549+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:16:41.658549+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:16:41.658552+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:16:41.658555+00:00", "trade", 5.65, 10.0]
["2026-09-30T16:16:41.658555+00:00", "trade", 5.65, 25.0]
["2026-09-30T16:16:41.658557+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:16:41.658558+00:00", "trade", 5.65, 128.0]
["2026-09-30T16:16:41.658597+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:16:41.658662+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:16:41.658728+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:16:41.658737+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:16:41.658797+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:16:41.658817+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:16:41.658847+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:16:41.658857+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:16:41.658872+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:16:41.658968+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:16:41.659228+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:16:41.659742+00:00", "trade", 5.6503, 48.0]
["2026-09-30T16:16:41.659803+00:00", "trade", 5.65, 51.0]
["2026-09-30T16:16:41.659854+00:00", "trade", 5.645, 14.0]
["2026-09-30T16:16:41.659866+00:00", "trade", 5.65, 42.0]
["2026-09-30T16:16:41.661915+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:16:41.661932+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:16:41.661932+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:16:41.662446+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:16:41.663183+00:00", "trade", 5.65, 42.0]
["2026-09-30T16:16:41.664055+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:16:41.669693+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:16:41.674423+00:00", "trade", 5.65, 18.0]
["2026-09-30T16:16:41.758875+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:16:42.511890+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:16:44.166319+00:00", "trade", 5.6515, 4.0]
["2026-09-30T16:16:44.169985+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:16:44.169985+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:16:44.170041+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:16:44.170617+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:16:44.195287+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:16:44.321215+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:16:48.104115+00:00", "trade", 5.6375, 3.0]
["2026-09-30T16:16:48.104755+00:00", "trade", 5.6341, 1.0]
["2026-09-30T16:16:48.107654+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:16:48.109585+00:00", "trade", 5.6341, 4.0]
["2026-09-30T16:16:48.112911+00:00", "trade", 5.6341, 1.0]
["2026-09-30T16:16:48.119761+00:00", "trade", 5.65, 300.0]
["2026-09-30T16:16:48.232144+00:00", "trade", 5.6516, 100.0]
["2026-09-30T16:16:50.200292+00:00", "trade", 5.645, 400.0]
["2026-09-30T16:16:50.203830+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:16:50.204998+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:16:50.205013+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:16:50.205016+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:16:50.205078+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:16:50.205148+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:16:50.206267+00:00", "trade", 5.6481, 40.0]
["2026-09-30T16:16:50.213423+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:16:50.213448+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:16:50.239309+00:00", "trade", 5.645, 200.0]
["2026-09-30T16:16:50.252581+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:16:50.259078+00:00", "trade", 5.645, 200.0]
["2026-09-30T16:16:50.261628+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:16:50.283881+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:16:51.556076+00:00", "trade", 5.645, 500.0]
["2026-09-30T16:16:51.596017+00:00", "trade", 5.645, 200.0]
["2026-09-30T16:16:51.886197+00:00", "trade", 5.645, 20.0]
["2026-09-30T16:16:51.887445+00:00", "trade", 5.645, 40.0]
["2026-09-30T16:16:51.920340+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:16:52.443298+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:16:53.207321+00:00", "trade", 5.6495, 300.0]
["2026-09-30T16:16:53.275914+00:00", "trade", 5.645, 400.0]
["2026-09-30T16:16:54.557693+00:00", "trade", 5.645, 200.0]
["2026-09-30T16:16:55.239169+00:00", "trade", 5.6495, 100.0]
["2026-09-30T16:16:55.387431+00:00", "trade", 5.6325, 100.0]
["2026-09-30T16:16:56.499056+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:16:56.804988+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:16:56.805074+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:16:56.805279+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:16:57.530434+00:00", "trade", 5.645, 400.0]
["2026-09-30T16:16:57.531685+00:00", "trade", 5.645, 19.0]
["2026-09-30T16:16:58.708589+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:16:58.709227+00:00", "trade", 5.645, 9.0]
["2026-09-30T16:16:58.709501+00:00", "trade", 5.645, 300.0]
["2026-09-30T16:16:58.709663+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:16:58.710457+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:16:59.403008+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:17:00.002112+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:17:00.549715+00:00", "trade", 5.645, 200.0]
["2026-09-30T16:17:03.574772+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:17:06.359691+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:17:06.405891+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:17:08.105995+00:00", "trade", 5.645, 2.0]
["2026-09-30T16:17:08.106803+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:17:09.917185+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:17:14.375655+00:00", "trade", 5.645, 1.0]
["2026-09-30T16:17:16.187352+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:17:19.206799+00:00", "trade", 5.6329, 77.0]
["2026-09-30T16:17:21.507801+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:17:21.519780+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:17:21.519785+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:17:23.024284+00:00", "trade", 5.6401, 20.0]
["2026-09-30T16:17:23.134544+00:00", "trade", 5.6343, 29.0]
["2026-09-30T16:17:23.145078+00:00", "trade", 5.6485, 26.0]
["2026-09-30T16:17:29.007078+00:00", "trade", 5.633, 56.0]
["2026-09-30T16:17:30.002128+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:17:30.517327+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:17:32.725832+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:17:32.725907+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:17:35.857514+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:17:36.180206+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:17:38.541546+00:00", "trade", 5.645, 176.0]
["2026-09-30T16:17:38.542638+00:00", "trade", 5.645, 1.0]
["2026-09-30T16:17:38.543068+00:00", "trade", 5.645, 1.0]
["2026-09-30T16:17:39.506206+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:17:39.506221+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:17:42.068370+00:00", "trade", 5.6456, 740.0]
["2026-09-30T16:17:42.843513+00:00", "trade", 5.645, 200.0]
["2026-09-30T16:17:42.843522+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:17:42.844966+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:17:43.526863+00:00", "trade", 5.645, 1.0]
["2026-09-30T16:17:43.526974+00:00", "trade", 5.645, 1.0]
["2026-09-30T16:17:44.318658+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:17:44.533749+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:17:44.534002+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:17:46.844789+00:00", "trade", 5.6495, 1.0]
["2026-09-30T16:17:48.123627+00:00", "trade", 5.6454, 100.0]
["2026-09-30T16:17:51.156442+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:17:54.509853+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:17:55.451258+00:00", "trade", 5.6492, 2.0]
["2026-09-30T16:17:55.806574+00:00", "trade", 5.64, 9.0]
["2026-09-30T16:17:55.806575+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:17:55.806645+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:17:55.806800+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:17:55.806815+00:00", "trade", 5.64, 91.0]
["2026-09-30T16:17:57.105201+00:00", "trade", 5.6449, 32.0]
["2026-09-30T16:17:58.868505+00:00", "trade", 5.649, 2.0]
["2026-09-30T16:17:58.872189+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:17:59.319706+00:00", "trade", 5.6489, 20.0]
["2026-09-30T16:17:59.766210+00:00", "trade", 5.6446, 5.0]
["2026-09-30T16:18:00.002161+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:18:00.290551+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:18:00.290607+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:18:02.043709+00:00", "trade", 5.6489, 8.0]
["2026-09-30T16:18:02.640491+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:18:02.640521+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:18:02.640551+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:18:02.640561+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:18:02.640612+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:18:02.640640+00:00", "trade", 5.64, 4.0]
["2026-09-30T16:18:04.065122+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:18:04.373956+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:18:04.951175+00:00", "trade", 5.638, 22.0]
["2026-09-30T16:18:06.266065+00:00", "trade", 5.65, 40.0]
["2026-09-30T16:18:06.293538+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:18:06.293593+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:18:06.293894+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:18:06.293959+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:18:06.294024+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:18:07.146310+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:18:07.146370+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:18:07.146425+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:18:07.146430+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:18:07.597517+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:18:07.597567+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:18:08.196896+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:18:09.300249+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:18:09.300299+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:18:09.300304+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:18:11.443106+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:18:11.443131+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:18:11.443176+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:18:11.443186+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:18:11.456849+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:18:11.456866+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:18:11.456896+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:18:11.456896+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:18:11.456911+00:00", "trade", 5.64, 2100.0]
["2026-09-30T16:18:11.456914+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:18:11.456917+00:00", "trade", 5.64, 3200.0]
["2026-09-30T16:18:11.456917+00:00", "trade", 5.64, 1000.0]
["2026-09-30T16:18:11.456920+00:00", "trade", 5.64, 500.0]
["2026-09-30T16:18:11.456920+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:18:11.456939+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:18:11.456944+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:18:11.456959+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:18:11.456969+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:18:11.456974+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:18:11.456977+00:00", "trade", 5.64, 20.0]
["2026-09-30T16:18:11.456977+00:00", "trade", 5.64, 20.0]
["2026-09-30T16:18:11.456979+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:18:11.457014+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:18:11.457019+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:18:11.457054+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:18:11.457104+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:18:11.457104+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:18:11.457110+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:18:11.457146+00:00", "trade", 5.64, 1000.0]
["2026-09-30T16:18:11.457146+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:18:11.457149+00:00", "trade", 5.64, 14.0]
["2026-09-30T16:18:11.457152+00:00", "trade", 5.64, 25.0]
["2026-09-30T16:18:11.457155+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:18:11.457265+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:18:11.457556+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:18:11.457621+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:18:11.457624+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:18:11.457624+00:00", "trade", 5.64, 85.0]
["2026-09-30T16:18:11.457627+00:00", "trade", 5.64, 57.0]
["2026-09-30T16:18:11.457627+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:18:11.457661+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:11.457866+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:11.457892+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:11.458405+00:00", "trade", 5.64, 11.0]
["2026-09-30T16:18:11.458598+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:11.459385+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:11.460026+00:00", "trade", 5.64, 500.0]
["2026-09-30T16:18:11.460553+00:00", "trade", 5.635, 100.0]
["2026-09-30T16:18:11.461054+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:11.462091+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:11.462277+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:11.462287+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:11.462287+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:11.462291+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:18:11.462322+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:11.462456+00:00", "trade", 5.635, 762.0]
["2026-09-30T16:18:11.462459+00:00", "trade", 5.635, 100.0]
["2026-09-30T16:18:11.462658+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:11.462733+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:11.462743+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:11.463033+00:00", "trade", 5.635, 100.0]
["2026-09-30T16:18:11.464883+00:00", "trade", 5.64, 700.0]
["2026-09-30T16:18:11.466221+00:00", "trade", 5.64, 762.0]
["2026-09-30T16:18:11.472139+00:00", "trade", 5.64, 400.0]
["2026-09-30T16:18:11.478325+00:00", "trade", 5.64, 500.0]
["2026-09-30T16:18:11.483136+00:00", "trade", 5.64, 200.0]
["2026-09-30T16:18:11.497047+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:18:11.498927+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:18:11.501925+00:00", "trade", 5.635, 400.0]
["2026-09-30T16:18:11.503465+00:00", "trade", 5.635, 4.0]
["2026-09-30T16:18:11.506851+00:00", "trade", 5.635, 300.0]
["2026-09-30T16:18:11.515220+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:18:11.518855+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:18:11.525215+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:18:11.526205+00:00", "trade", 5.635, 762.0]
["2026-09-30T16:18:11.527525+00:00", "trade", 5.635, 550.0]
["2026-09-30T16:18:11.534835+00:00", "trade", 5.64, 500.0]
["2026-09-30T16:18:11.541986+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:18:11.552995+00:00", "trade", 5.635, 25.0]
["2026-09-30T16:18:11.565001+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:11.566669+00:00", "trade", 5.635, 100.0]
["2026-09-30T16:18:11.566708+00:00", "trade", 5.635, 100.0]
["2026-09-30T16:18:11.567296+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:11.569426+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:18:11.570860+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:11.570860+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:11.571702+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:11.571767+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:11.571817+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:11.597739+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:11.647928+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:12.009938+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:12.010019+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:12.319965+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:12.320015+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:12.320306+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:12.336715+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:12.336780+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:12.501141+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:12.502765+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:14.306628+00:00", "trade", 5.6341, 11.0]
["2026-09-30T16:18:14.310416+00:00", "trade", 5.635, 100.0]
["2026-09-30T16:18:14.310431+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:14.313107+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:15.512036+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:15.512126+00:00", "trade", 5.635, 400.0]
["2026-09-30T16:18:15.512127+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:15.512157+00:00", "trade", 5.635, 200.0]
["2026-09-30T16:18:15.512192+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:17.302096+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:19.046522+00:00", "trade", 5.635, 200.0]
["2026-09-30T16:18:22.467609+00:00", "trade", 5.635, 20.0]
["2026-09-30T16:18:23.263925+00:00", "trade", 5.6395, 29.0]
["2026-09-30T16:18:24.241026+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:24.241076+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:24.703750+00:00", "trade", 5.6468, 200.0]
["2026-09-30T16:18:26.886544+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:27.550706+00:00", "trade", 5.6435, 6.0]
["2026-09-30T16:18:28.030226+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:30.002188+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:30.231054+00:00", "trade", 5.6468, 30.0]
["2026-09-30T16:18:30.232013+00:00", "trade", 5.635, 100.0]
["2026-09-30T16:18:30.234861+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:30.234926+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:30.234966+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:30.354520+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:31.110221+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:31.110317+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:33.521742+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:33.522033+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:33.522044+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:33.522048+00:00", "trade", 5.63, 200.0]
["2026-09-30T16:18:33.522053+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:33.522063+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:33.522068+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:33.522118+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:33.522178+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:33.547188+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:33.547233+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:35.015863+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:35.161069+00:00", "trade", 5.6388, 29.0]
["2026-09-30T16:18:36.260581+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:36.511326+00:00", "trade", 5.635, 100.0]
["2026-09-30T16:18:36.572360+00:00", "trade", 5.635, 200.0]
["2026-09-30T16:18:36.583148+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:36.583213+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:37.990703+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:38.182353+00:00", "trade", 5.6467, 7.0]
["2026-09-30T16:18:39.551010+00:00", "trade", 5.635, 100.0]
["2026-09-30T16:18:39.766436+00:00", "trade", 5.6341, 30.0]
["2026-09-30T16:18:40.359197+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:42.207046+00:00", "trade", 5.6388, 6.0]
["2026-09-30T16:18:43.405460+00:00", "trade", 5.6328, 20.0]
["2026-09-30T16:18:44.022198+00:00", "trade", 5.6388, 100.0]
["2026-09-30T16:18:45.149719+00:00", "trade", 5.6387, 6.0]
["2026-09-30T16:18:45.986205+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:45.986215+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:45.986280+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:45.998522+00:00", "trade", 5.63, 9389.0]
["2026-09-30T16:18:46.001776+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:18:46.001779+00:00", "trade", 5.64, 662.0]
["2026-09-30T16:18:46.001782+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:46.001787+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:46.001857+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:46.005015+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:46.005021+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:18:46.005066+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:18:46.005446+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:46.016165+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:18:46.016166+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:46.016196+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:46.016221+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:46.019615+00:00", "trade", 5.64, 1200.0]
["2026-09-30T16:18:46.022847+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:46.022859+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:18:46.022868+00:00", "trade", 5.64, 300.0]
["2026-09-30T16:18:46.027087+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:46.027105+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:18:46.032330+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:46.032350+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:18:46.067418+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:46.067478+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:46.067485+00:00", "trade", 5.635, 300.0]
["2026-09-30T16:18:46.070291+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:18:46.455881+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:46.864081+00:00", "trade", 5.635, 20.0]
["2026-09-30T16:18:47.512643+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:18:48.122813+00:00", "trade", 5.6375, 100.0]
["2026-09-30T16:18:48.208514+00:00", "trade", 5.635, 800.0]
["2026-09-30T16:18:50.144367+00:00", "trade", 5.6447, 22.0]
["2026-09-30T16:18:52.886708+00:00", "trade", 5.6369, 5.0]
["2026-09-30T16:18:52.933824+00:00", "trade", 5.635, 100.0]
["2026-09-30T16:18:54.034484+00:00", "trade", 5.635, 1.0]
["2026-09-30T16:18:55.052807+00:00", "trade", 5.6446, 200.0]
["2026-09-30T16:18:58.320183+00:00", "trade", 5.635, 300.0]
["2026-09-30T16:19:00.002220+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:19:00.238466+00:00", "trade", 5.635, 20.0]
["2026-09-30T16:19:03.050324+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:19:07.165326+00:00", "trade", 5.635, 100.0]
["2026-09-30T16:19:07.165326+00:00", "trade", 5.635, 100.0]
["2026-09-30T16:19:07.341042+00:00", "trade", 5.6445, 16.0]
["2026-09-30T16:19:08.458411+00:00", "trade", 5.635, 200.0]
["2026-09-30T16:19:08.571155+00:00", "trade", 5.635, 100.0]
["2026-09-30T16:19:12.107343+00:00", "trade", 5.6445, 24.0]
["2026-09-30T16:19:12.204585+00:00", "trade", 5.635, 100.0]
["2026-09-30T16:19:14.377739+00:00", "trade", 5.6364, 5.0]
["2026-09-30T16:19:17.526660+00:00", "trade", 5.6443, 100.0]
["2026-09-30T16:19:21.518431+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:19:24.572182+00:00", "trade", 5.635, 100.0]
["2026-09-30T16:19:25.186491+00:00", "trade", 5.6342, 12.0]
["2026-09-30T16:19:25.235249+00:00", "trade", 5.6445, 100.0]
["2026-09-30T16:19:27.574307+00:00", "trade", 5.635, 100.0]
["2026-09-30T16:19:28.796472+00:00", "trade", 5.635, 1.0]
["2026-09-30T16:19:28.867873+00:00", "trade", 5.635, 100.0]
["2026-09-30T16:19:29.286631+00:00", "trade", 5.6342, 100.0]
["2026-09-30T16:19:30.002242+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:19:30.733489+00:00", "trade", 5.635, 300.0]
["2026-09-30T16:19:32.213550+00:00", "trade", 5.635, 550.0]
["2026-09-30T16:19:32.214043+00:00", "trade", 5.635, 275.0]
["2026-09-30T16:19:32.260037+00:00", "trade", 5.635, 300.0]
["2026-09-30T16:19:34.856561+00:00", "trade", 5.6443, 34.0]
["2026-09-30T16:19:37.562530+00:00", "trade", 5.6377, 4.0]
["2026-09-30T16:19:39.534629+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:19:41.436912+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:19:41.436963+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:19:46.935604+00:00", "trade", 5.634, 1850.0]
["2026-09-30T16:19:46.950475+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:19:46.989958+00:00", "trade", 5.635, 900.0]
["2026-09-30T16:19:48.564958+00:00", "trade", 5.635, 300.0]
["2026-09-30T16:19:49.615569+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:19:49.615635+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:19:49.667232+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:19:50.487369+00:00", "trade", 5.635, 5.0]
["2026-09-30T16:19:50.488168+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:19:55.446326+00:00", "trade", 5.6402, 5.0]
["2026-09-30T16:19:55.449345+00:00", "trade", 5.6402, 1.0]
["2026-09-30T16:19:55.466416+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:19:58.292701+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:19:59.066100+00:00", "trade", 5.635, 1138.0]
["2026-09-30T16:19:59.320733+00:00", "trade", 5.6359, 11.0]
["2026-09-30T16:19:59.749375+00:00", "trade", 5.64, 6.0]
["2026-09-30T16:19:59.749438+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:19:59.749539+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:19:59.749819+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:19:59.749834+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:19:59.757442+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:19:59.812213+00:00", "trade", 5.635, 100.0]
["2026-09-30T16:19:59.812278+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:19:59.812363+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:00.002269+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:02.085515+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:02.085565+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:03.090562+00:00", "trade", 5.63, 7.0]
["2026-09-30T16:20:03.113548+00:00", "trade", 5.635, 1.0]
["2026-09-30T16:20:04.386425+00:00", "trade", 5.6359, 9.0]
["2026-09-30T16:20:05.504636+00:00", "trade", 5.6399, 100.0]
["2026-09-30T16:20:05.524964+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:20:06.683049+00:00", "trade", 5.635, 291.0]
["2026-09-30T16:20:07.175542+00:00", "trade", 5.6438, 9.0]
["2026-09-30T16:20:08.200390+00:00", "trade", 5.6438, 8.0]
["2026-09-30T16:20:09.305693+00:00", "trade", 5.6438, 29.0]
["2026-09-30T16:20:11.986219+00:00", "trade", 5.6438, 36.0]
["2026-09-30T16:20:12.005227+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:20:14.206702+00:00", "trade", 5.6336, 6.0]
["2026-09-30T16:20:14.414065+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:15.075668+00:00", "trade", 5.6437, 12.0]
["2026-09-30T16:20:15.560550+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:15.560620+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:17.843385+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:17.843435+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:18.530116+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:20:20.166313+00:00", "trade", 5.6436, 19.0]
["2026-09-30T16:20:20.254284+00:00", "trade", 5.635, 27.0]
["2026-09-30T16:20:20.258952+00:00", "trade", 5.635, 4.0]
["2026-09-30T16:20:20.264431+00:00", "trade", 5.635, 1.0]
["2026-09-30T16:20:21.134532+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:21.134592+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:21.134742+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:21.514274+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:21.538895+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:20:21.539028+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:22.097009+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:22.292550+00:00", "trade", 5.635, 13.0]
["2026-09-30T16:20:22.415208+00:00", "trade", 5.635, 13.0]
["2026-09-30T16:20:22.751741+00:00", "trade", 5.635, 1.0]
["2026-09-30T16:20:23.632859+00:00", "trade", 5.635, 10.0]
["2026-09-30T16:20:23.634200+00:00", "trade", 5.635, 1.0]
["2026-09-30T16:20:23.993801+00:00", "trade", 5.6315, 1.0]
["2026-09-30T16:20:24.235840+00:00", "trade", 5.635, 1.0]
["2026-09-30T16:20:25.223784+00:00", "trade", 5.635, 1.0]
["2026-09-30T16:20:25.237776+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:20:25.460070+00:00", "trade", 5.63, 1.0]
["2026-09-30T16:20:27.512559+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:30.002297+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:30.276109+00:00", "trade", 5.6344, 100.0]
["2026-09-30T16:20:30.277694+00:00", "trade", 5.6344, 52.0]
["2026-09-30T16:20:30.279405+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:30.279450+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:30.279501+00:00", "trade", 5.6344, 3.0]
["2026-09-30T16:20:30.293947+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:20:32.286510+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:32.286575+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:34.451570+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:34.451610+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:34.451661+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:35.008327+00:00", "trade", 5.635, 2.0]
["2026-09-30T16:20:35.033568+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:20:35.037408+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:35.037468+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:36.510177+00:00", "trade", 5.6418, 29.0]
["2026-09-30T16:20:39.517816+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:39.517861+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:39.539991+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:20:40.669256+00:00", "trade", 5.635, 100.0]
["2026-09-30T16:20:40.669259+00:00", "trade", 5.635, 450.0]
["2026-09-30T16:20:42.132505+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:42.132575+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:45.531340+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:20:45.531412+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:46.050040+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:46.050090+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:46.523771+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:47.067340+00:00", "trade", 5.6356, 10.0]
["2026-09-30T16:20:47.292382+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:47.292453+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:47.472631+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:47.734484+00:00", "trade", 5.6344, 2.0]
["2026-09-30T16:20:47.754385+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:20:47.754516+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:47.783043+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:47.783116+00:00", "trade", 5.635, 400.0]
["2026-09-30T16:20:47.790597+00:00", "trade", 5.635, 550.0]
["2026-09-30T16:20:47.790907+00:00", "trade", 5.635, 550.0]
["2026-09-30T16:20:47.791202+00:00", "trade", 5.635, 550.0]
["2026-09-30T16:20:47.791382+00:00", "trade", 5.635, 550.0]
["2026-09-30T16:20:47.791427+00:00", "trade", 5.635, 100.0]
["2026-09-30T16:20:47.791512+00:00", "trade", 5.635, 762.0]
["2026-09-30T16:20:47.791632+00:00", "trade", 5.635, 762.0]
["2026-09-30T16:20:47.791912+00:00", "trade", 5.635, 550.0]
["2026-09-30T16:20:47.791939+00:00", "trade", 5.635, 762.0]
["2026-09-30T16:20:47.792417+00:00", "trade", 5.635, 762.0]
["2026-09-30T16:20:47.792432+00:00", "trade", 5.635, 550.0]
["2026-09-30T16:20:47.805997+00:00", "trade", 5.64, 300.0]
["2026-09-30T16:20:47.807037+00:00", "trade", 5.635, 200.0]
["2026-09-30T16:20:47.807486+00:00", "trade", 5.635, 400.0]
["2026-09-30T16:20:47.808685+00:00", "trade", 5.635, 100.0]
["2026-09-30T16:20:47.815689+00:00", "trade", 5.635, 100.0]
["2026-09-30T16:20:47.816886+00:00", "trade", 5.635, 400.0]
["2026-09-30T16:20:47.816934+00:00", "trade", 5.635, 762.0]
["2026-09-30T16:20:47.817662+00:00", "trade", 5.635, 762.0]
["2026-09-30T16:20:47.821000+00:00", "trade", 5.64, 300.0]
["2026-09-30T16:20:47.821252+00:00", "trade", 5.635, 762.0]
["2026-09-30T16:20:47.822191+00:00", "trade", 5.635, 400.0]
["2026-09-30T16:20:47.828349+00:00", "trade", 5.635, 8279.0]
["2026-09-30T16:20:47.828436+00:00", "trade", 5.635, 100.0]
["2026-09-30T16:20:47.828439+00:00", "trade", 5.635, 100.0]
["2026-09-30T16:20:47.835488+00:00", "trade", 5.64, 600.0]
["2026-09-30T16:20:47.836345+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:47.836763+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:20:47.836844+00:00", "trade", 5.64, 9.0]
["2026-09-30T16:20:47.836906+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:47.836911+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:47.837227+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:47.844910+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:47.852091+00:00", "trade", 5.64, 400.0]
["2026-09-30T16:20:47.862180+00:00", "trade", 5.635, 200.0]
["2026-09-30T16:20:47.862242+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:47.862312+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:47.876043+00:00", "trade", 5.64, 2700.0]
["2026-09-30T16:20:47.876115+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:47.880857+00:00", "trade", 5.635, 762.0]
["2026-09-30T16:20:47.883380+00:00", "trade", 5.64, 200.0]
["2026-09-30T16:20:47.883663+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:47.883663+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:47.912062+00:00", "trade", 5.64, 800.0]
["2026-09-30T16:20:47.914194+00:00", "trade", 5.64, 300.0]
["2026-09-30T16:20:47.941595+00:00", "trade", 5.64, 300.0]
["2026-09-30T16:20:47.943791+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:20:47.968614+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:20:48.151909+00:00", "trade", 5.639, 20.0]
["2026-09-30T16:20:48.152687+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:48.152717+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:48.152777+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:48.356587+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:48.455772+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:48.456449+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:51.564966+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:53.596179+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:53.596244+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:54.551628+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:20:54.551930+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:54.552416+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:54.553003+00:00", "trade", 5.64, 2000.0]
["2026-09-30T16:20:54.553003+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:54.553006+00:00", "trade", 5.64, 300.0]
["2026-09-30T16:20:54.553009+00:00", "trade", 5.64, 500.0]
["2026-09-30T16:20:54.553058+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:54.553088+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:54.553379+00:00", "trade", 5.64, 2500.0]
["2026-09-30T16:20:54.553379+00:00", "trade", 5.64, 45.0]
["2026-09-30T16:20:54.553383+00:00", "quote", 5.63, 5.64]
["2026-09-30T16:20:54.553384+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:20:54.553384+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:20:54.553399+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:20:54.553424+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:20:54.553459+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:20:54.553499+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:20:54.553544+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:20:54.553549+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:20:54.553554+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:20:54.553559+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:20:54.553592+00:00", "trade", 5.64, 9.0]
["2026-09-30T16:20:54.553592+00:00", "trade", 5.64, 273.0]
["2026-09-30T16:20:54.553598+00:00", "trade", 5.64, 148.0]
["2026-09-30T16:20:54.553598+00:00", "trade", 5.64, 30.0]
["2026-09-30T16:20:54.553598+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:20:54.553605+00:00", "trade", 5.64, 45.0]
["2026-09-30T16:20:54.553605+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:20:54.553605+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:20:54.553607+00:00", "trade", 5.64, 303.0]
["2026-09-30T16:20:54.553610+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:20:54.553714+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:20:54.553842+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:20:54.553842+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:20:54.553940+00:00", "quote", 5.64, 5.64]
["2026-09-30T16:20:54.553989+00:00", "trade", 5.64, 37.0]
["2026-09-30T16:20:54.554029+00:00", "trade", 5.64, 300.0]
["2026-09-30T16:20:54.554035+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:20:54.554082+00:00", "trade", 5.64, 44.0]
["2026-09-30T16:20:54.554376+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:20:54.558509+00:00", "trade", 5.64, 1.0]
["2026-09-30T16:20:54.558907+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:20:54.585379+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:20:54.605748+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:20:54.605758+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:20:54.605773+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:20:54.605928+00:00", "trade", 5.64, 200.0]
["2026-09-30T16:20:54.605928+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:20:54.608795+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:20:54.608869+00:00", "trade", 5.645, 38.0]
["2026-09-30T16:20:54.655837+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:20:55.553064+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:20:57.329480+00:00", "trade", 5.6401, 33.0]
["2026-09-30T16:20:57.333293+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:20:57.333293+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:20:57.333295+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:20:57.333335+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:20:57.335360+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:20:57.352265+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:20:57.352271+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:20:57.352277+00:00", "trade", 5.65, 662.0]
["2026-09-30T16:20:57.370573+00:00", "trade", 5.65, 1100.0]
["2026-09-30T16:20:57.376199+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:20:57.391941+00:00", "trade", 5.645, 350.0]
["2026-09-30T16:20:57.401396+00:00", "trade", 5.645, 200.0]
["2026-09-30T16:20:58.587192+00:00", "trade", 5.6372, 5.0]
["2026-09-30T16:20:58.683745+00:00", "trade", 5.6372, 100.0]
["2026-09-30T16:20:59.967811+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:21:00.002338+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:21:00.073555+00:00", "trade", 5.645, 1.0]
["2026-09-30T16:21:00.074354+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:21:00.513053+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:21:01.966254+00:00", "trade", 5.645, 20.0]
["2026-09-30T16:21:01.980017+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:21:02.202675+00:00", "trade", 5.645, 11700.0]
["2026-09-30T16:21:02.206726+00:00", "trade", 5.65, 1125.0]
["2026-09-30T16:21:02.206729+00:00", "trade", 5.65, 150.0]
["2026-09-30T16:21:02.206732+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:21:02.206769+00:00", "trade", 5.65, 2300.0]
["2026-09-30T16:21:02.206773+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:21:02.206777+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:21:02.206778+00:00", "trade", 5.65, 178.0]
["2026-09-30T16:21:02.206781+00:00", "trade", 5.65, 300.0]
["2026-09-30T16:21:02.206783+00:00", "trade", 5.65, 500.0]
["2026-09-30T16:21:02.206783+00:00", "trade", 5.65, 1000.0]
["2026-09-30T16:21:02.206786+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:21:02.206787+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:21:02.206787+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:21:02.206798+00:00", "trade", 5.645, 550.0]
["2026-09-30T16:21:02.206807+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:21:02.206807+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:21:02.206837+00:00", "trade", 5.645, 762.0]
["2026-09-30T16:21:02.206894+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:21:02.206946+00:00", "trade", 5.645, 11.0]
["2026-09-30T16:21:02.207018+00:00", "trade", 5.65, 750.0]
["2026-09-30T16:21:02.207024+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:21:02.207030+00:00", "trade", 5.65, 178.0]
["2026-09-30T16:21:02.207036+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:21:02.207053+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:21:02.207158+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:21:02.207162+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:21:02.207192+00:00", "trade", 5.65, 178.0]
["2026-09-30T16:21:02.207196+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:21:02.207404+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:02.207469+00:00", "trade", 5.65, 550.0]
["2026-09-30T16:21:02.207729+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:02.207995+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:21:02.207995+00:00", "trade", 5.655, 300.0]
["2026-09-30T16:21:02.208037+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:21:02.208040+00:00", "trade", 5.655, 300.0]
["2026-09-30T16:21:02.208120+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:02.208281+00:00", "trade", 5.655, 200.0]
["2026-09-30T16:21:02.208428+00:00", "trade", 5.655, 762.0]
["2026-09-30T16:21:02.208470+00:00", "trade", 5.655, 762.0]
["2026-09-30T16:21:02.208485+00:00", "trade", 5.655, 338.0]
["2026-09-30T16:21:02.208582+00:00", "trade", 5.655, 400.0]
["2026-09-30T16:21:02.208636+00:00", "trade", 5.655, 400.0]
["2026-09-30T16:21:02.208669+00:00", "trade", 5.655, 400.0]
["2026-09-30T16:21:02.208723+00:00", "trade", 5.655, 400.0]
["2026-09-30T16:21:02.208792+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:02.208822+00:00", "trade", 5.655, 762.0]
["2026-09-30T16:21:02.211458+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:02.211480+00:00", "trade", 5.66, 20.0]
["2026-09-30T16:21:02.211544+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:02.211574+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:02.211794+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:02.212079+00:00", "trade", 5.655, 550.0]
["2026-09-30T16:21:02.212295+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:02.212305+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:02.212518+00:00", "trade", 5.655, 550.0]
["2026-09-30T16:21:02.212879+00:00", "trade", 5.655, 550.0]
["2026-09-30T16:21:02.212918+00:00", "trade", 5.655, 550.0]
["2026-09-30T16:21:02.216906+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:02.216961+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:02.216976+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:02.217262+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:02.221148+00:00", "trade", 5.65, 550.0]
["2026-09-30T16:21:02.221723+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:21:02.221801+00:00", "trade", 5.65, 300.0]
["2026-09-30T16:21:02.221852+00:00", "trade", 5.65, 50.0]
["2026-09-30T16:21:02.222605+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:02.222615+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:02.263081+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:02.263091+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:02.263215+00:00", "trade", 5.65, 400.0]
["2026-09-30T16:21:02.267436+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:02.285910+00:00", "trade", 5.65, 275.0]
["2026-09-30T16:21:02.307301+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:02.397736+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:02.459371+00:00", "trade", 5.649, 20.0]
["2026-09-30T16:21:02.460580+00:00", "trade", 5.655, 1.0]
["2026-09-30T16:21:02.462766+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:21:02.462826+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:03.514859+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:21:03.516074+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:21:03.516173+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:21:04.184452+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:04.569322+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:04.569381+00:00", "trade", 5.655, 400.0]
["2026-09-30T16:21:04.574232+00:00", "trade", 5.655, 258.0]
["2026-09-30T16:21:04.579007+00:00", "trade", 5.655, 142.0]
["2026-09-30T16:21:04.960497+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:04.966401+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:05.012219+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:05.012283+00:00", "trade", 5.655, 110.0]
["2026-09-30T16:21:05.012400+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:05.055417+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:05.055486+00:00", "trade", 5.655, 190.0]
["2026-09-30T16:21:05.631589+00:00", "trade", 5.655, 208.0]
["2026-09-30T16:21:05.631712+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:05.635511+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:05.635538+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:21:05.635606+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:05.635606+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:05.635676+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:06.514217+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:21:06.606954+00:00", "trade", 5.6431, 5.0]
["2026-09-30T16:21:06.609093+00:00", "trade", 5.6431, 4.0]
["2026-09-30T16:21:06.611083+00:00", "trade", 5.6431, 3.0]
["2026-09-30T16:21:06.941232+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:21:06.942284+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:21:06.943165+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:21:06.944071+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:21:06.944720+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:21:06.945469+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:21:06.946338+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:21:06.947132+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:21:06.947866+00:00", "trade", 5.655, 92.0]
["2026-09-30T16:21:09.517512+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:21:09.529642+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:21:09.671212+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:09.685629+00:00", "trade", 5.655, 1.0]
["2026-09-30T16:21:10.766625+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:11.486432+00:00", "trade", 5.6408, 100.0]
["2026-09-30T16:21:11.489929+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:21:12.513541+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:21:15.515022+00:00", "trade", 5.655, 300.0]
["2026-09-30T16:21:18.519676+00:00", "trade", 5.655, 300.0]
["2026-09-30T16:21:21.205479+00:00", "trade", 5.6419, 21.0]
["2026-09-30T16:21:21.211896+00:00", "trade", 5.655, 162.0]
["2026-09-30T16:21:21.211896+00:00", "trade", 5.66, 38.0]
["2026-09-30T16:21:21.214233+00:00", "trade", 5.655, 758.0]
["2026-09-30T16:21:21.214560+00:00", "trade", 5.655, 400.0]
["2026-09-30T16:21:21.215120+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:21:23.471277+00:00", "trade", 5.655, 1.0]
["2026-09-30T16:21:23.475324+00:00", "trade", 5.655, 1.0]
["2026-09-30T16:21:23.475749+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:25.771263+00:00", "trade", 5.655, 200.0]
["2026-09-30T16:21:25.974904+00:00", "trade", 5.6514, 105.0]
["2026-09-30T16:21:27.172334+00:00", "trade", 5.655, 5.0]
["2026-09-30T16:21:28.569301+00:00", "trade", 5.655, 20.0]
["2026-09-30T16:21:30.002371+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:30.473995+00:00", "trade", 5.66, 1.0]
["2026-09-30T16:21:35.203536+00:00", "trade", 5.642, 24.0]
["2026-09-30T16:21:35.329117+00:00", "trade", 5.6514, 176.0]
["2026-09-30T16:21:35.333824+00:00", "trade", 5.655, 1.0]
["2026-09-30T16:21:36.513920+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:36.513921+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:21:39.517516+00:00", "trade", 5.66, 300.0]
["2026-09-30T16:21:42.513401+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:21:42.513404+00:00", "trade", 5.66, 124.0]
["2026-09-30T16:21:42.528248+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:21:43.342779+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:43.571803+00:00", "trade", 5.655, 1.0]
["2026-09-30T16:21:43.576948+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:21:43.826126+00:00", "trade", 5.655, 1.0]
["2026-09-30T16:21:44.277989+00:00", "trade", 5.6414, 22.0]
["2026-09-30T16:21:44.281345+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:21:44.281357+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:21:44.281415+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:44.281470+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:44.281475+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:44.281526+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:44.318354+00:00", "trade", 5.6559, 27.0]
["2026-09-30T16:21:44.375838+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:21:44.375910+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:44.375965+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:45.009703+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:21:45.009771+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:45.833148+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:45.834702+00:00", "trade", 5.6415, 100.0]
["2026-09-30T16:21:45.999662+00:00", "trade", 5.66, 4000.0]
["2026-09-30T16:21:48.517299+00:00", "trade", 5.655, 200.0]
["2026-09-30T16:21:48.528732+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:21:48.579469+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:21:48.579495+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:48.579523+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:21:48.579550+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:51.514805+00:00", "trade", 5.655, 300.0]
["2026-09-30T16:21:53.712108+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:53.712163+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:53.712223+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:54.164429+00:00", "trade", 5.6449, 6.0]
["2026-09-30T16:21:54.164468+00:00", "trade", 5.644, 13.0]
["2026-09-30T16:21:54.167971+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:54.169099+00:00", "trade", 5.655, 162.0]
["2026-09-30T16:21:54.169099+00:00", "trade", 5.66, 38.0]
["2026-09-30T16:21:54.169099+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:54.169951+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:54.528032+00:00", "trade", 5.66, 62.0]
["2026-09-30T16:21:54.528032+00:00", "trade", 5.66, 38.0]
["2026-09-30T16:21:54.752877+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:21:55.092152+00:00", "trade", 5.6512, 149.0]
["2026-09-30T16:21:57.517052+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:21:57.517052+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:21:58.702511+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:21:58.707723+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:22:00.002403+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:22:00.518100+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:22:00.921692+00:00", "trade", 5.655, 1200.0]
["2026-09-30T16:22:00.922877+00:00", "trade", 5.655, 5.0]
["2026-09-30T16:22:00.929150+00:00", "trade", 5.655, 919.0]
["2026-09-30T16:22:04.615996+00:00", "trade", 5.6568, 161.0]
["2026-09-30T16:22:04.968021+00:00", "trade", 5.6567, 100.0]
["2026-09-30T16:22:05.486312+00:00", "trade", 5.6364, 1.0]
["2026-09-30T16:22:06.977971+00:00", "trade", 5.655, 1.0]
["2026-09-30T16:22:07.223751+00:00", "trade", 5.655, 20.0]
["2026-09-30T16:22:08.357172+00:00", "trade", 5.655, 10.0]
["2026-09-30T16:22:08.453913+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:22:10.148646+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:22:17.679333+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:22:20.860388+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:22:22.546902+00:00", "trade", 5.6572, 2.0]
["2026-09-30T16:22:22.550465+00:00", "trade", 5.6572, 1.0]
["2026-09-30T16:22:22.550956+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:22:22.550962+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:22:22.552032+00:00", "trade", 5.6572, 1.0]
["2026-09-30T16:22:22.553316+00:00", "trade", 5.6572, 1.0]
["2026-09-30T16:22:22.554943+00:00", "trade", 5.6572, 1.0]
["2026-09-30T16:22:22.556991+00:00", "trade", 5.6572, 5.0]
["2026-09-30T16:22:24.516207+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:22:24.788017+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:22:27.516365+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:22:27.516365+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:22:27.516376+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:22:30.002420+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:22:30.517985+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:22:30.517990+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:22:30.518406+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:22:30.526041+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:22:30.540995+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:22:32.460376+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:22:33.517824+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:22:33.536092+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:22:33.726342+00:00", "trade", 5.6456, 6.0]
["2026-09-30T16:22:33.729855+00:00", "trade", 5.6456, 3.0]
["2026-09-30T16:22:33.731313+00:00", "trade", 5.6456, 1.0]
["2026-09-30T16:22:33.735717+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:22:33.735734+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:22:33.949590+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:22:33.981486+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:22:35.505632+00:00", "trade", 5.6578, 32.0]
["2026-09-30T16:22:35.520701+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:22:35.705397+00:00", "trade", 5.655, 5.0]
["2026-09-30T16:22:35.717880+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:22:37.393885+00:00", "trade", 5.6388, 13.0]
["2026-09-30T16:22:37.407066+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:22:38.544618+00:00", "trade", 5.6426, 100.0]
["2026-09-30T16:22:38.558932+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:22:39.537560+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:22:39.616869+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:22:39.686321+00:00", "trade", 5.6578, 2.0]
["2026-09-30T16:22:39.686389+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:22:39.690272+00:00", "trade", 5.6578, 1.0]
["2026-09-30T16:22:39.691517+00:00", "trade", 5.6578, 1.0]
["2026-09-30T16:22:40.068652+00:00", "trade", 5.655, 2814.0]
["2026-09-30T16:22:40.085898+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:22:40.087215+00:00", "trade", 5.66, 550.0]
["2026-09-30T16:22:40.248690+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:22:40.738614+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:22:40.738619+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:22:40.738620+00:00", "trade", 5.66, 2100.0]
["2026-09-30T16:22:40.738639+00:00", "trade", 5.66, 2400.0]
["2026-09-30T16:22:40.738641+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:22:40.738644+00:00", "trade", 5.66, 1000.0]
["2026-09-30T16:22:40.738668+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:22:40.738674+00:00", "trade", 5.66, 2400.0]
["2026-09-30T16:22:40.738675+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:22:40.738681+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:22:40.738683+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:22:40.738684+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:22:40.738686+00:00", "trade", 5.66, 5000.0]
["2026-09-30T16:22:40.738686+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:22:40.738693+00:00", "trade", 5.66, 390.0]
["2026-09-30T16:22:40.738702+00:00", "trade", 5.66, 177.0]
["2026-09-30T16:22:40.738760+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:22:40.738770+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:22:40.738810+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:22:40.738830+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:22:40.738835+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:22:40.738840+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:22:40.738877+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:22:40.738877+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:22:40.738883+00:00", "trade", 5.66, 1.0]
["2026-09-30T16:22:40.738883+00:00", "trade", 5.66, 1.0]
["2026-09-30T16:22:40.738883+00:00", "trade", 5.66, 1.0]
["2026-09-30T16:22:40.738888+00:00", "trade", 5.66, 1.0]
["2026-09-30T16:22:40.738888+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:22:40.738888+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:22:40.738890+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:22:40.738891+00:00", "trade", 5.66, 10.0]
["2026-09-30T16:22:40.738891+00:00", "trade", 5.66, 20.0]
["2026-09-30T16:22:40.738995+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:22:40.739008+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:22:40.739010+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:22:40.739014+00:00", "trade", 5.66, 500.0]
["2026-09-30T16:22:40.739021+00:00", "trade", 5.66, 91.0]
["2026-09-30T16:22:40.739021+00:00", "trade", 5.66, 30.0]
["2026-09-30T16:22:40.739026+00:00", "trade", 5.66, 51.0]
["2026-09-30T16:22:40.739032+00:00", "trade", 5.66, 30.0]
["2026-09-30T16:22:40.739036+00:00", "trade", 5.66, 52.0]
["2026-09-30T16:22:40.739041+00:00", "trade", 5.66, 311.0]
["2026-09-30T16:22:40.739062+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:22:40.739065+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:22:40.739192+00:00", "trade", 5.66, 5500.0]
["2026-09-30T16:22:40.739201+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:22:40.739279+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:22:40.739285+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:22:40.739291+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:22:40.739291+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:40.739294+00:00", "trade", 5.66, 17.0]
["2026-09-30T16:22:40.739296+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:40.739297+00:00", "trade", 5.66, 24.0]
["2026-09-30T16:22:40.739301+00:00", "trade", 5.66, 177.0]
["2026-09-30T16:22:40.739301+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:40.739306+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:22:40.739306+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:22:40.739537+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:40.739752+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:40.740734+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:40.741324+00:00", "trade", 5.66, 43735.0]
["2026-09-30T16:22:40.741561+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:22:40.744168+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:40.746087+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:40.746262+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:40.840757+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:41.039431+00:00", "trade", 5.665, 5.0]
["2026-09-30T16:22:41.043409+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:41.043419+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:22:41.043419+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:41.043424+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:41.043484+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:41.043499+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:41.043860+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:41.047067+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:41.051613+00:00", "trade", 5.665, 20.0]
["2026-09-30T16:22:41.239665+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:42.154304+00:00", "trade", 5.665, 4000.0]
["2026-09-30T16:22:42.157842+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:42.157843+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:22:42.157847+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:42.158308+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:43.826322+00:00", "trade", 5.6418, 8.0]
["2026-09-30T16:22:43.829826+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:43.829826+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:43.829835+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:22:43.830472+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:44.216946+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:44.320752+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:44.678151+00:00", "trade", 5.6685, 49.0]
["2026-09-30T16:22:44.694762+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:22:45.539400+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:22:46.457260+00:00", "trade", 5.67, 300.0]
["2026-09-30T16:22:46.457340+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:46.457340+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:46.457401+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:46.460437+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:46.462968+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:46.463031+00:00", "trade", 5.67, 20.0]
["2026-09-30T16:22:46.465319+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:46.472777+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:22:47.530983+00:00", "trade", 5.665, 51.0]
["2026-09-30T16:22:47.530989+00:00", "trade", 5.665, 17.0]
["2026-09-30T16:22:47.531037+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:47.531037+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:47.531046+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:22:47.531047+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:47.531473+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:47.535036+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:47.535086+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:47.535142+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:47.535192+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:47.535638+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:47.541396+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:47.545008+00:00", "trade", 5.67, 200.0]
["2026-09-30T16:22:47.545080+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:47.546078+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:48.551720+00:00", "trade", 5.67, 9.0]
["2026-09-30T16:22:48.551722+00:00", "trade", 5.67, 91.0]
["2026-09-30T16:22:48.551722+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:48.551778+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:48.551798+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:49.551779+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:51.305743+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:51.519140+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:51.556644+00:00", "trade", 5.67, 109.0]
["2026-09-30T16:22:51.556644+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:51.556647+00:00", "trade", 5.67, 191.0]
["2026-09-30T16:22:51.556694+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:51.556714+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:51.557446+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:51.557516+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:52.153397+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:52.153457+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:52.556706+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:52.556761+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:53.389345+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:53.769403+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:53.769453+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:53.769471+00:00", "trade", 5.665, 14.0]
["2026-09-30T16:22:53.773362+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:53.805794+00:00", "trade", 5.67, 200.0]
["2026-09-30T16:22:53.805794+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:53.805839+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:53.805849+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:53.818104+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:53.828050+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:22:53.828052+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:53.828097+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:53.828152+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:53.828218+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:53.871846+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:53.871901+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:53.872257+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:53.996342+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:54.404101+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:54.805846+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:54.805901+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:55.469453+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:55.810253+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:55.855059+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:55.855135+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:57.006727+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:57.006737+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:57.564191+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:57.564195+00:00", "trade", 5.67, 400.0]
["2026-09-30T16:22:57.564252+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:57.565244+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:57.565324+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:57.628329+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:57.703828+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:57.703893+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:22:57.703934+00:00", "trade", 5.67, 1000.0]
["2026-09-30T16:22:57.703937+00:00", "trade", 5.67, 200.0]
["2026-09-30T16:22:57.703977+00:00", "trade", 5.67, 200.0]
["2026-09-30T16:22:57.703977+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:22:57.703979+00:00", "quote", 5.67, 5.67]
["2026-09-30T16:22:57.703980+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:22:57.703980+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:22:57.703983+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:22:57.704013+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:22:57.704019+00:00", "quote", 5.67, 5.67]
["2026-09-30T16:22:57.704059+00:00", "quote", 5.67, 5.67]
["2026-09-30T16:22:57.704099+00:00", "quote", 5.67, 5.67]
["2026-09-30T16:22:57.704099+00:00", "quote", 5.67, 5.67]
["2026-09-30T16:22:57.704104+00:00", "quote", 5.67, 5.67]
["2026-09-30T16:22:57.704390+00:00", "quote", 5.67, 5.67]
["2026-09-30T16:22:57.704449+00:00", "trade", 5.675, 762.0]
["2026-09-30T16:22:57.704452+00:00", "trade", 5.68, 500.0]
["2026-09-30T16:22:57.704456+00:00", "trade", 5.68, 138.0]
["2026-09-30T16:22:57.704458+00:00", "trade", 5.675, 762.0]
["2026-09-30T16:22:57.704461+00:00", "trade", 5.68, 5200.0]
["2026-09-30T16:22:57.704464+00:00", "trade", 5.68, 800.0]
["2026-09-30T16:22:57.704467+00:00", "trade", 5.68, 2438.0]
["2026-09-30T16:22:57.704475+00:00", "quote", 5.67, 5.67]
["2026-09-30T16:22:57.704475+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:22:57.704476+00:00", "trade", 5.67, 311.0]
["2026-09-30T16:22:57.704479+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:22:57.704530+00:00", "trade", 5.67, 30.0]
["2026-09-30T16:22:57.704533+00:00", "trade", 5.67, 30.0]
["2026-09-30T16:22:57.704539+00:00", "trade", 5.675, 91.0]
["2026-09-30T16:22:57.704539+00:00", "trade", 5.675, 9.0]
["2026-09-30T16:22:57.704545+00:00", "trade", 5.67, 52.0]
["2026-09-30T16:22:57.704548+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:22:57.704550+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:22:57.704554+00:00", "trade", 5.67, 300.0]
["2026-09-30T16:22:57.704564+00:00", "trade", 5.67, 762.0]
["2026-09-30T16:22:57.704565+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:22:57.704567+00:00", "trade", 5.68, 4000.0]
["2026-09-30T16:22:57.704569+00:00", "trade", 5.68, 300.0]
["2026-09-30T16:22:57.704572+00:00", "trade", 5.68, 2143.0]
["2026-09-30T16:22:57.704575+00:00", "trade", 5.675, 100.0]
["2026-09-30T16:22:57.704578+00:00", "trade", 5.675, 300.0]
["2026-09-30T16:22:57.704590+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:22:57.704590+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:22:57.704615+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:22:57.704640+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:22:57.704656+00:00", "trade", 5.675, 100.0]
["2026-09-30T16:22:57.704705+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:22:57.704734+00:00", "trade", 5.675, 762.0]
["2026-09-30T16:22:57.704821+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:22:57.704846+00:00", "trade", 5.68, 100.0]
["2026-09-30T16:22:57.704906+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:22:57.704946+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:22:57.704981+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:22:57.705026+00:00", "trade", 5.68, 63.0]
["2026-09-30T16:22:57.705026+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:22:57.705038+00:00", "trade", 5.68, 63.0]
["2026-09-30T16:22:57.705041+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:22:57.705044+00:00", "trade", 5.68, 63.0]
["2026-09-30T16:22:57.705047+00:00", "trade", 5.68, 100.0]
["2026-09-30T16:22:57.705056+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:22:57.705095+00:00", "trade", 5.68, 100.0]
["2026-09-30T16:22:57.705095+00:00", "trade", 5.68, 100.0]
["2026-09-30T16:22:57.705101+00:00", "trade", 5.68, 2200.0]
["2026-09-30T16:22:57.705101+00:00", "trade", 5.68, 900.0]
["2026-09-30T16:22:57.705101+00:00", "trade", 5.68, 200.0]
["2026-09-30T16:22:57.705135+00:00", "trade", 5.68, 28.0]
["2026-09-30T16:22:57.705135+00:00", "trade", 5.68, 300.0]
["2026-09-30T16:22:57.705137+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:22:57.705146+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:22:57.705211+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:22:57.705213+00:00", "trade", 5.68, 63.0]
["2026-09-30T16:22:57.705257+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:22:57.705262+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:22:57.705282+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:22:57.705302+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:22:57.705302+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:22:57.705324+00:00", "trade", 5.68, 5.0]
["2026-09-30T16:22:57.705324+00:00", "trade", 5.68, 200.0]
["2026-09-30T16:22:57.705333+00:00", "trade", 5.68, 100.0]
["2026-09-30T16:22:57.705336+00:00", "trade", 5.68, 100.0]
["2026-09-30T16:22:57.705337+00:00", "quote", 5.68, 5.68]
["2026-09-30T16:22:57.705342+00:00", "quote", 5.68, 5.68]
["2026-09-30T16:22:57.705342+00:00", "quote", 5.68, 5.68]
["2026-09-30T16:22:57.705417+00:00", "quote", 5.68, 5.68]
["2026-09-30T16:22:57.705437+00:00", "quote", 5.68, 5.68]
["2026-09-30T16:22:57.705442+00:00", "quote", 5.68, 5.68]
["2026-09-30T16:22:57.705462+00:00", "quote", 5.68, 5.68]
["2026-09-30T16:22:57.705482+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:22:57.705502+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:22:57.705532+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:22:57.705538+00:00", "quote", 5.68, 5.68]
["2026-09-30T16:22:57.705622+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:22:57.705843+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:22:57.710860+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:22:57.715762+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:22:57.718207+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:22:57.718207+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:22:57.718230+00:00", "trade", 5.69, 8.0]
["2026-09-30T16:22:57.718278+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:22:57.718288+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:22:57.718298+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:22:57.718448+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:22:57.718733+00:00", "trade", 5.69, 300.0]
["2026-09-30T16:22:57.718779+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:22:57.718784+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:22:57.718794+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:22:57.737584+00:00", "trade", 5.685, 1.0]
["2026-09-30T16:22:57.751375+00:00", "trade", 5.685, 400.0]
["2026-09-30T16:22:57.808121+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:22:57.808126+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:22:57.808206+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:22:58.016443+00:00", "trade", 5.685, 20.0]
["2026-09-30T16:22:58.244473+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:22:59.829520+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:00.002446+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:00.083703+00:00", "trade", 5.6609, 48.0]
["2026-09-30T16:23:00.087503+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:00.087519+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:00.087520+00:00", "trade", 5.69, 100.0]
["2026-09-30T16:23:00.102772+00:00", "trade", 5.69, 200.0]
["2026-09-30T16:23:00.310517+00:00", "trade", 5.6891, 175.0]
["2026-09-30T16:23:00.310875+00:00", "trade", 5.6891, 1.0]
["2026-09-30T16:23:03.079404+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:03.533373+00:00", "trade", 5.69, 300.0]
["2026-09-30T16:23:03.533448+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:03.533553+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:05.071824+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:05.338553+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:05.338608+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:06.540748+00:00", "trade", 5.69, 300.0]
["2026-09-30T16:23:06.542429+00:00", "trade", 5.69, 100.0]
["2026-09-30T16:23:06.686778+00:00", "trade", 5.6444, 10.0]
["2026-09-30T16:23:06.851022+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:06.851088+00:00", "trade", 5.685, 550.0]
["2026-09-30T16:23:07.540100+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:09.543167+00:00", "trade", 5.69, 300.0]
["2026-09-30T16:23:09.543240+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:11.328742+00:00", "trade", 5.69, 27.0]
["2026-09-30T16:23:11.332413+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:11.345837+00:00", "trade", 5.69, 200.0]
["2026-09-30T16:23:11.987671+00:00", "trade", 5.69, 1.0]
["2026-09-30T16:23:12.000887+00:00", "trade", 5.69, 100.0]
["2026-09-30T16:23:12.535982+00:00", "trade", 5.69, 100.0]
["2026-09-30T16:23:13.427814+00:00", "trade", 5.6447, 64.0]
["2026-09-30T16:23:13.443794+00:00", "trade", 5.69, 100.0]
["2026-09-30T16:23:15.519313+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:15.546397+00:00", "trade", 5.69, 100.0]
["2026-09-30T16:23:15.549317+00:00", "trade", 5.69, 100.0]
["2026-09-30T16:23:18.315774+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:18.541257+00:00", "trade", 5.69, 300.0]
["2026-09-30T16:23:18.541330+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:19.405433+00:00", "trade", 5.6658, 25.0]
["2026-09-30T16:23:19.427550+00:00", "trade", 5.69, 100.0]
["2026-09-30T16:23:20.961589+00:00", "trade", 5.685, 3.0]
["2026-09-30T16:23:20.976483+00:00", "trade", 5.69, 200.0]
["2026-09-30T16:23:21.016975+00:00", "trade", 5.69, 4.0]
["2026-09-30T16:23:21.017092+00:00", "trade", 5.69, 196.0]
["2026-09-30T16:23:21.107986+00:00", "trade", 5.69, 50.0]
["2026-09-30T16:23:21.542431+00:00", "trade", 5.69, 100.0]
["2026-09-30T16:23:21.658339+00:00", "trade", 5.69, 10.0]
["2026-09-30T16:23:21.660012+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:21.706718+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:21.706768+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:21.800250+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:21.800260+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:21.800312+00:00", "trade", 5.69, 200.0]
["2026-09-30T16:23:22.028277+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:22.028332+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:22.028337+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:22.028841+00:00", "trade", 5.685, 4.0]
["2026-09-30T16:23:24.274683+00:00", "trade", 5.6857, 1000.0]
["2026-09-30T16:23:24.288573+00:00", "trade", 5.69, 300.0]
["2026-09-30T16:23:24.849824+00:00", "trade", 5.6801, 338.0]
["2026-09-30T16:23:25.560357+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:27.543226+00:00", "trade", 5.69, 300.0]
["2026-09-30T16:23:27.740728+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:28.701833+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:28.701888+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:30.002469+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:30.522374+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:30.522385+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:30.522388+00:00", "trade", 5.69, 100.0]
["2026-09-30T16:23:30.522389+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:30.522405+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:30.529832+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:30.529897+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:30.547209+00:00", "trade", 5.69, 200.0]
["2026-09-30T16:23:30.553047+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:30.554959+00:00", "trade", 5.69, 100.0]
["2026-09-30T16:23:30.884488+00:00", "trade", 5.685, 1.0]
["2026-09-30T16:23:31.820109+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:32.367128+00:00", "trade", 5.6865, 1000.0]
["2026-09-30T16:23:32.381521+00:00", "trade", 5.69, 200.0]
["2026-09-30T16:23:32.381588+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:33.016723+00:00", "trade", 5.685, 7.0]
["2026-09-30T16:23:33.022834+00:00", "trade", 5.685, 9.0]
["2026-09-30T16:23:33.036014+00:00", "trade", 5.685, 3.0]
["2026-09-30T16:23:33.041105+00:00", "trade", 5.685, 1.0]
["2026-09-30T16:23:33.091394+00:00", "trade", 5.6464, 31.0]
["2026-09-30T16:23:33.094637+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:33.094659+00:00", "trade", 5.69, 100.0]
["2026-09-30T16:23:34.527273+00:00", "trade", 5.6667, 2.0]
["2026-09-30T16:23:34.529363+00:00", "trade", 5.6667, 1.0]
["2026-09-30T16:23:34.530659+00:00", "trade", 5.69, 100.0]
["2026-09-30T16:23:34.531216+00:00", "trade", 5.6667, 1.0]
["2026-09-30T16:23:36.521060+00:00", "trade", 5.69, 200.0]
["2026-09-30T16:23:39.524294+00:00", "trade", 5.69, 200.0]
["2026-09-30T16:23:39.554555+00:00", "trade", 5.69, 200.0]
["2026-09-30T16:23:39.593317+00:00", "trade", 5.685, 1.0]
["2026-09-30T16:23:42.302648+00:00", "trade", 5.6871, 2000.0]
["2026-09-30T16:23:42.307195+00:00", "trade", 5.69, 62.0]
["2026-09-30T16:23:42.307198+00:00", "trade", 5.69, 238.0]
["2026-09-30T16:23:42.766825+00:00", "trade", 5.6466, 11.0]
["2026-09-30T16:23:44.482853+00:00", "trade", 5.685, 100.0]
["2026-09-30T16:23:44.482853+00:00", "trade", 5.685, 100.0]
["2026-09-30T16:23:44.482856+00:00", "trade", 5.685, 100.0]
["2026-09-30T16:23:44.482940+00:00", "trade", 5.685, 100.0]
["2026-09-30T16:23:44.482948+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:44.482953+00:00", "trade", 5.685, 100.0]
["2026-09-30T16:23:44.483018+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:44.483022+00:00", "trade", 5.685, 100.0]
["2026-09-30T16:23:44.483109+00:00", "trade", 5.685, 100.0]
["2026-09-30T16:23:44.483527+00:00", "trade", 5.685, 100.0]
["2026-09-30T16:23:44.483530+00:00", "trade", 5.685, 100.0]
["2026-09-30T16:23:44.483554+00:00", "trade", 5.685, 100.0]
["2026-09-30T16:23:44.483975+00:00", "trade", 5.685, 100.0]
["2026-09-30T16:23:44.484176+00:00", "trade", 5.685, 100.0]
["2026-09-30T16:23:44.484264+00:00", "trade", 5.685, 100.0]
["2026-09-30T16:23:44.484474+00:00", "trade", 5.685, 100.0]
["2026-09-30T16:23:44.484561+00:00", "trade", 5.685, 100.0]
["2026-09-30T16:23:44.488471+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:44.488481+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:44.488492+00:00", "trade", 5.69, 100.0]
["2026-09-30T16:23:44.491138+00:00", "trade", 5.69, 200.0]
["2026-09-30T16:23:44.491141+00:00", "trade", 5.69, 300.0]
["2026-09-30T16:23:44.491192+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:44.504384+00:00", "trade", 5.69, 100.0]
["2026-09-30T16:23:44.665077+00:00", "trade", 5.685, 1.0]
["2026-09-30T16:23:45.534648+00:00", "trade", 5.69, 100.0]
["2026-09-30T16:23:48.053699+00:00", "trade", 5.6496, 10.0]
["2026-09-30T16:23:48.057235+00:00", "trade", 5.69, 100.0]
["2026-09-30T16:23:48.057238+00:00", "trade", 5.69, 200.0]
["2026-09-30T16:23:48.058116+00:00", "trade", 5.6496, 5.0]
["2026-09-30T16:23:48.079209+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:48.521791+00:00", "trade", 5.69, 100.0]
["2026-09-30T16:23:48.559777+00:00", "trade", 5.6811, 700.0]
["2026-09-30T16:23:49.721240+00:00", "trade", 5.685, 2.0]
["2026-09-30T16:23:49.726147+00:00", "trade", 5.69, 100.0]
["2026-09-30T16:23:49.930312+00:00", "trade", 5.6811, 7.0]
["2026-09-30T16:23:51.522629+00:00", "trade", 5.69, 200.0]
["2026-09-30T16:23:51.523417+00:00", "trade", 5.68, 1.0]
["2026-09-30T16:23:52.366777+00:00", "trade", 5.6532, 1300.0]
["2026-09-30T16:23:52.370328+00:00", "trade", 5.69, 62.0]
["2026-09-30T16:23:52.370328+00:00", "trade", 5.69, 38.0]
["2026-09-30T16:23:54.524600+00:00", "trade", 5.69, 100.0]
["2026-09-30T16:23:54.524603+00:00", "trade", 5.69, 100.0]
["2026-09-30T16:23:54.525863+00:00", "trade", 5.685, 3.0]
["2026-09-30T16:23:54.541997+00:00", "trade", 5.685, 1.0]
["2026-09-30T16:23:54.544556+00:00", "trade", 5.685, 1.0]
["2026-09-30T16:23:54.548248+00:00", "trade", 5.685, 2.0]
["2026-09-30T16:23:54.548651+00:00", "trade", 5.685, 1.0]
["2026-09-30T16:23:54.554341+00:00", "trade", 5.685, 3.0]
["2026-09-30T16:23:54.557586+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:54.557598+00:00", "trade", 5.69, 100.0]
["2026-09-30T16:23:54.558032+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:54.558106+00:00", "trade", 5.685, 54.0]
["2026-09-30T16:23:54.558211+00:00", "trade", 5.685, 33.0]
["2026-09-30T16:23:54.563293+00:00", "trade", 5.685, 3.0]
["2026-09-30T16:23:54.655104+00:00", "trade", 5.685, 14.0]
["2026-09-30T16:23:54.656683+00:00", "trade", 5.685, 1.0]
["2026-09-30T16:23:55.429974+00:00", "trade", 5.6875, 29.0]
["2026-09-30T16:23:57.522007+00:00", "trade", 5.69, 33.0]
["2026-09-30T16:23:57.522010+00:00", "trade", 5.69, 54.0]
["2026-09-30T16:23:57.522010+00:00", "trade", 5.69, 3.0]
["2026-09-30T16:23:57.522013+00:00", "trade", 5.69, 100.0]
["2026-09-30T16:23:57.522019+00:00", "trade", 5.69, 110.0]
["2026-09-30T16:23:57.522533+00:00", "trade", 5.685, 54.0]
["2026-09-30T16:23:57.522620+00:00", "trade", 5.685, 33.0]
["2026-09-30T16:23:57.522668+00:00", "trade", 5.685, 33.0]
["2026-09-30T16:23:57.568194+00:00", "trade", 5.685, 3.0]
["2026-09-30T16:23:58.705641+00:00", "trade", 5.6538, 5.0]
["2026-09-30T16:23:58.709718+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:58.710512+00:00", "trade", 5.685, 100.0]
["2026-09-30T16:23:58.713157+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:58.713177+00:00", "trade", 5.68, 1.0]
["2026-09-30T16:23:58.713247+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:58.713262+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:58.714044+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:59.398145+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:23:59.773304+00:00", "trade", 5.6579, 16.0]
["2026-09-30T16:23:59.776606+00:00", "trade", 5.685, 100.0]
["2026-09-30T16:23:59.779631+00:00", "trade", 5.685, 200.0]
["2026-09-30T16:23:59.837425+00:00", "trade", 5.6876, 796.0]
["2026-09-30T16:24:00.002501+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:24:01.115724+00:00", "trade", 5.68, 1.0]
["2026-09-30T16:24:02.200810+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:24:02.200815+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:24:02.250847+00:00", "trade", 5.6875, 1.0]
["2026-09-30T16:24:02.253987+00:00", "trade", 5.68, 3.0]
["2026-09-30T16:24:02.254669+00:00", "trade", 5.685, 100.0]
["2026-09-30T16:24:02.274586+00:00", "trade", 5.685, 100.0]
["2026-09-30T16:24:03.129319+00:00", "trade", 5.685, 400.0]
["2026-09-30T16:24:03.522434+00:00", "trade", 5.685, 100.0]
["2026-09-30T16:24:06.388549+00:00", "trade", 5.685, 1.0]
["2026-09-30T16:24:06.388991+00:00", "trade", 5.685, 1.0]
["2026-09-30T16:24:06.392677+00:00", "trade", 5.685, 300.0]
["2026-09-30T16:24:09.522887+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:24:09.524368+00:00", "trade", 5.685, 161.0]
["2026-09-30T16:24:09.524370+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:24:09.524372+00:00", "trade", 5.69, 33.0]
["2026-09-30T16:24:09.524372+00:00", "trade", 5.69, 6.0]
["2026-09-30T16:24:09.524390+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:24:09.524456+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:24:09.525481+00:00", "trade", 5.685, 762.0]
["2026-09-30T16:24:09.539657+00:00", "trade", 5.69, 27.0]
["2026-09-30T16:24:09.539666+00:00", "trade", 5.69, 54.0]
["2026-09-30T16:24:09.539666+00:00", "trade", 5.69, 19.0]
["2026-09-30T16:24:09.558386+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:24:12.522909+00:00", "trade", 5.69, 81.0]
["2026-09-30T16:24:12.522909+00:00", "trade", 5.69, 3.0]
["2026-09-30T16:24:12.522915+00:00", "trade", 5.69, 316.0]
["2026-09-30T16:24:12.524598+00:00", "trade", 5.685, 3.0]
["2026-09-30T16:24:15.523653+00:00", "trade", 5.69, 100.0]
["2026-09-30T16:24:15.523653+00:00", "trade", 5.69, 200.0]
["2026-09-30T16:24:17.820734+00:00", "trade", 5.6682, 17.0]
["2026-09-30T16:24:17.824352+00:00", "trade", 5.69, 100.0]
["2026-09-30T16:24:17.824355+00:00", "trade", 5.69, 36.0]
["2026-09-30T16:24:17.824355+00:00", "trade", 5.69, 164.0]
["2026-09-30T16:24:20.075213+00:00", "trade", 5.68, 3.0]
["2026-09-30T16:24:20.079438+00:00", "trade", 5.685, 200.0]
["2026-09-30T16:24:21.523265+00:00", "trade", 5.685, 100.0]
["2026-09-30T16:24:21.533878+00:00", "trade", 5.68, 1.0]
["2026-09-30T16:24:21.533878+00:00", "trade", 5.68, 100.0]
["2026-09-30T16:24:21.533884+00:00", "trade", 5.68, 100.0]
["2026-09-30T16:24:21.533887+00:00", "trade", 5.68, 70.0]
["2026-09-30T16:24:21.533890+00:00", "trade", 5.685, 100.0]
["2026-09-30T16:24:21.533890+00:00", "trade", 5.68, 100.0]
["2026-09-30T16:24:21.533892+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:24:21.533892+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:24:21.533893+00:00", "trade", 5.68, 100.0]
["2026-09-30T16:24:21.533896+00:00", "trade", 5.68, 100.0]
["2026-09-30T16:24:21.533899+00:00", "trade", 5.68, 500.0]
["2026-09-30T16:24:21.533911+00:00", "trade", 5.68, 100.0]
["2026-09-30T16:24:21.533941+00:00", "trade", 5.68, 200.0]
["2026-09-30T16:24:21.533944+00:00", "trade", 5.685, 300.0]
["2026-09-30T16:24:21.533947+00:00", "trade", 5.68, 300.0]
["2026-09-30T16:24:21.533951+00:00", "trade", 5.68, 1500.0]
["2026-09-30T16:24:21.533951+00:00", "trade", 5.68, 300.0]
["2026-09-30T16:24:21.533953+00:00", "trade", 5.68, 100.0]
["2026-09-30T16:24:21.533957+00:00", "trade", 5.68, 300.0]
["2026-09-30T16:24:21.533957+00:00", "trade", 5.68, 600.0]
["2026-09-30T16:24:21.534001+00:00", "trade", 5.68, 100.0]
["2026-09-30T16:24:21.534007+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:24:21.534012+00:00", "quote", 5.68, 5.69]
["2026-09-30T16:24:21.534022+00:00", "quote", 5.68, 5.68]
["2026-09-30T16:24:21.534055+00:00", "trade", 5.68, 2200.0]
["2026-09-30T16:24:21.534055+00:00", "trade", 5.68, 200.0]
["2026-09-30T16:24:21.534062+00:00", "trade", 5.68, 100.0]
["2026-09-30T16:24:21.534062+00:00", "trade", 5.68, 100.0]
["2026-09-30T16:24:21.534062+00:00", "quote", 5.68, 5.68]
["2026-09-30T16:24:21.534068+00:00", "trade", 5.68, 70.0]
["2026-09-30T16:24:21.534068+00:00", "trade", 5.68, 500.0]
["2026-09-30T16:24:21.534068+00:00", "trade", 5.68, 200.0]
["2026-09-30T16:24:21.534070+00:00", "trade", 5.68, 500.0]
["2026-09-30T16:24:21.534070+00:00", "trade", 5.68, 400.0]
["2026-09-30T16:24:21.534073+00:00", "trade", 5.68, 400.0]
["2026-09-30T16:24:21.534097+00:00", "trade", 5.68, 200.0]
["2026-09-30T16:24:21.534097+00:00", "trade", 5.68, 2.0]
["2026-09-30T16:24:21.534104+00:00", "trade", 5.68, 300.0]
["2026-09-30T16:24:21.534104+00:00", "trade", 5.68, 100.0]
["2026-09-30T16:24:21.534104+00:00", "trade", 5.68, 200.0]
["2026-09-30T16:24:21.534109+00:00", "trade", 5.68, 100.0]
["2026-09-30T16:24:21.534112+00:00", "quote", 5.68, 5.68]
["2026-09-30T16:24:21.534142+00:00", "quote", 5.68, 5.68]
["2026-09-30T16:24:21.534178+00:00", "trade", 5.68, 100.0]
["2026-09-30T16:24:21.534253+00:00", "quote", 5.68, 5.68]
["2026-09-30T16:24:21.534258+00:00", "quote", 5.68, 5.68]
["2026-09-30T16:24:21.534268+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.534303+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.534303+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.534373+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.534416+00:00", "trade", 5.68, 100.0]
["2026-09-30T16:24:21.534444+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.534446+00:00", "trade", 5.68, 100.0]
["2026-09-30T16:24:21.534448+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.534458+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.534478+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.534482+00:00", "trade", 5.68, 100.0]
["2026-09-30T16:24:21.534485+00:00", "trade", 5.68, 100.0]
["2026-09-30T16:24:21.534503+00:00", "trade", 5.68, 100.0]
["2026-09-30T16:24:21.534514+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.534548+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.534578+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.534628+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.534628+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.534694+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.534849+00:00", "trade", 5.675, 762.0]
["2026-09-30T16:24:21.535074+00:00", "trade", 5.68, 42.0]
["2026-09-30T16:24:21.535734+00:00", "trade", 5.68, 100.0]
["2026-09-30T16:24:21.535886+00:00", "trade", 5.68, 58.0]
["2026-09-30T16:24:21.537312+00:00", "trade", 5.68, 100.0]
["2026-09-30T16:24:21.538027+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.539528+00:00", "trade", 5.68, 100.0]
["2026-09-30T16:24:21.539600+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.541528+00:00", "trade", 5.68, 100.0]
["2026-09-30T16:24:21.542026+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.542322+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.542387+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.542392+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.544246+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.549809+00:00", "trade", 5.68, 117.0]
["2026-09-30T16:24:21.555213+00:00", "trade", 5.675, 15.0]
["2026-09-30T16:24:21.560734+00:00", "trade", 5.675, 762.0]
["2026-09-30T16:24:21.560738+00:00", "trade", 5.675, 100.0]
["2026-09-30T16:24:21.560741+00:00", "trade", 5.67, 2400.0]
["2026-09-30T16:24:21.560741+00:00", "trade", 5.67, 2600.0]
["2026-09-30T16:24:21.560746+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.560747+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:24:21.560747+00:00", "trade", 5.67, 200.0]
["2026-09-30T16:24:21.560750+00:00", "trade", 5.67, 80.0]
["2026-09-30T16:24:21.560753+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:24:21.560756+00:00", "trade", 5.67, 10.0]
["2026-09-30T16:24:21.560756+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:24:21.560762+00:00", "trade", 5.67, 700.0]
["2026-09-30T16:24:21.560762+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:24:21.560762+00:00", "trade", 5.67, 300.0]
["2026-09-30T16:24:21.560764+00:00", "trade", 5.67, 1000.0]
["2026-09-30T16:24:21.560764+00:00", "trade", 5.67, 400.0]
["2026-09-30T16:24:21.560768+00:00", "trade", 5.67, 300.0]
["2026-09-30T16:24:21.560781+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.560831+00:00", "trade", 5.67, 200.0]
["2026-09-30T16:24:21.560834+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:24:21.560837+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:24:21.560837+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:24:21.560846+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.560851+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.560901+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.560906+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.560911+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.560972+00:00", "trade", 5.67, 295.0]
["2026-09-30T16:24:21.560981+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.561031+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.561031+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.561061+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.561091+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.561155+00:00", "trade", 5.67, 16.0]
["2026-09-30T16:24:21.561185+00:00", "trade", 5.675, 400.0]
["2026-09-30T16:24:21.561192+00:00", "trade", 5.67, 87.0]
["2026-09-30T16:24:21.561192+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.561204+00:00", "trade", 5.675, 400.0]
["2026-09-30T16:24:21.561204+00:00", "trade", 5.675, 442.0]
["2026-09-30T16:24:21.561207+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:24:21.561222+00:00", "trade", 5.67, 500.0]
["2026-09-30T16:24:21.561225+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:24:21.561231+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:24:21.561240+00:00", "trade", 5.67, 58.0]
["2026-09-30T16:24:21.561246+00:00", "trade", 5.675, 274.0]
["2026-09-30T16:24:21.561255+00:00", "trade", 5.675, 400.0]
["2026-09-30T16:24:21.561257+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.561261+00:00", "trade", 5.675, 362.0]
["2026-09-30T16:24:21.561270+00:00", "trade", 5.675, 46.0]
["2026-09-30T16:24:21.561273+00:00", "trade", 5.675, 300.0]
["2026-09-30T16:24:21.561315+00:00", "trade", 5.675, 400.0]
["2026-09-30T16:24:21.561348+00:00", "trade", 5.67, 120.0]
["2026-09-30T16:24:21.561351+00:00", "trade", 5.67, 20.0]
["2026-09-30T16:24:21.561351+00:00", "trade", 5.67, 60.0]
["2026-09-30T16:24:21.561426+00:00", "trade", 5.675, 400.0]
["2026-09-30T16:24:21.561442+00:00", "trade", 5.67, 600.0]
["2026-09-30T16:24:21.561444+00:00", "trade", 5.67, 10.0]
["2026-09-30T16:24:21.561448+00:00", "trade", 5.67, 14.0]
["2026-09-30T16:24:21.561448+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:24:21.561452+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.561452+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.561467+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.561507+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.561625+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:24:21.561628+00:00", "trade", 5.67, 195.0]
["2026-09-30T16:24:21.561633+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.561793+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.561793+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.561798+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.561818+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.561823+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.561828+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.561893+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.561904+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:24:21.561907+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:24:21.561937+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:24:21.561949+00:00", "trade", 5.67, 233.0]
["2026-09-30T16:24:21.561959+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.562036+00:00", "trade", 5.67, 300.0]
["2026-09-30T16:24:21.562084+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.589003+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.589080+00:00", "trade", 5.675, 100.0]
["2026-09-30T16:24:21.589098+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.589103+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.590586+00:00", "trade", 5.675, 400.0]
["2026-09-30T16:24:21.590923+00:00", "trade", 5.675, 400.0]
["2026-09-30T16:24:21.590977+00:00", "trade", 5.675, 400.0]
["2026-09-30T16:24:21.591022+00:00", "trade", 5.675, 400.0]
["2026-09-30T16:24:21.591221+00:00", "trade", 5.675, 400.0]
["2026-09-30T16:24:21.591476+00:00", "trade", 5.675, 400.0]
["2026-09-30T16:24:21.591588+00:00", "trade", 5.675, 400.0]
["2026-09-30T16:24:21.634536+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:21.634536+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:22.153965+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:23.194599+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:25.546115+00:00", "trade", 5.675, 400.0]
["2026-09-30T16:24:25.551700+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:25.551700+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:25.551720+00:00", "trade", 5.67, 200.0]
["2026-09-30T16:24:25.551726+00:00", "trade", 5.675, 200.0]
["2026-09-30T16:24:25.551791+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:25.551796+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:25.551891+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:25.551946+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:25.551988+00:00", "trade", 5.67, 1.0]
["2026-09-30T16:24:25.732179+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:26.119256+00:00", "trade", 5.6785, 9.0]
["2026-09-30T16:24:26.123460+00:00", "trade", 5.6785, 6.0]
["2026-09-30T16:24:26.385256+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:26.385296+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:26.900456+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:26.900536+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:26.900601+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:27.704852+00:00", "trade", 5.67, 3.0]
["2026-09-30T16:24:27.705709+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:27.709258+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:27.713543+00:00", "trade", 5.675, 100.0]
["2026-09-30T16:24:27.713593+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:30.002523+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:30.440228+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:30.523280+00:00", "trade", 5.675, 400.0]
["2026-09-30T16:24:30.524615+00:00", "trade", 5.675, 75.0]
["2026-09-30T16:24:32.120090+00:00", "trade", 5.675, 300.0]
["2026-09-30T16:24:33.017837+00:00", "trade", 5.675, 300.0]
["2026-09-30T16:24:33.029397+00:00", "trade", 5.675, 162.0]
["2026-09-30T16:24:34.027586+00:00", "trade", 5.675, 200.0]
["2026-09-30T16:24:34.039648+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:35.168464+00:00", "trade", 5.675, 400.0]
["2026-09-30T16:24:35.171340+00:00", "trade", 5.67, 3.0]
["2026-09-30T16:24:38.847245+00:00", "trade", 5.6563, 39.0]
["2026-09-30T16:24:39.206208+00:00", "trade", 5.6563, 100.0]
["2026-09-30T16:24:40.722036+00:00", "trade", 5.6762, 33.0]
["2026-09-30T16:24:43.203341+00:00", "trade", 5.6563, 19.0]
["2026-09-30T16:24:43.206405+00:00", "trade", 5.67, 3.0]
["2026-09-30T16:24:45.210401+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:45.210410+00:00", "trade", 5.67, 700.0]
["2026-09-30T16:24:45.210451+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:45.210481+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:45.210584+00:00", "trade", 5.67, 46.0]
["2026-09-30T16:24:45.210584+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:24:45.210596+00:00", "trade", 5.67, 2400.0]
["2026-09-30T16:24:45.210596+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:45.210600+00:00", "trade", 5.67, 300.0]
["2026-09-30T16:24:45.210602+00:00", "trade", 5.67, 200.0]
["2026-09-30T16:24:45.210606+00:00", "trade", 5.67, 1000.0]
["2026-09-30T16:24:45.210606+00:00", "trade", 5.67, 400.0]
["2026-09-30T16:24:45.210641+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:45.210661+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:45.210702+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:45.210907+00:00", "quote", 5.67, 5.68]
["2026-09-30T16:24:45.210918+00:00", "trade", 5.67, 42.0]
["2026-09-30T16:24:45.210918+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:24:45.210927+00:00", "trade", 5.67, 274.0]
["2026-09-30T16:24:45.210927+00:00", "trade", 5.67, 58.0]
["2026-09-30T16:24:45.210927+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:24:45.210927+00:00", "trade", 5.67, 20.0]
["2026-09-30T16:24:45.210954+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:24:45.210960+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:24:45.210967+00:00", "quote", 5.67, 5.67]
["2026-09-30T16:24:45.210978+00:00", "trade", 5.67, 362.0]
["2026-09-30T16:24:45.211073+00:00", "quote", 5.67, 5.67]
["2026-09-30T16:24:45.211103+00:00", "quote", 5.67, 5.67]
["2026-09-30T16:24:45.211116+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:24:45.211134+00:00", "trade", 5.67, 233.0]
["2026-09-30T16:24:45.211138+00:00", "trade", 5.67, 115.0]
["2026-09-30T16:24:45.211144+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:24:45.211144+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:24:45.211147+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:24:45.211147+00:00", "trade", 5.67, 2.0]
["2026-09-30T16:24:45.211158+00:00", "quote", 5.67, 5.67]
["2026-09-30T16:24:45.211163+00:00", "quote", 5.67, 5.67]
["2026-09-30T16:24:45.211203+00:00", "quote", 5.67, 5.67]
["2026-09-30T16:24:45.211323+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:24:45.211423+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:24:45.211479+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:24:45.211709+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:24:45.211892+00:00", "trade", 5.665, 13.0]
["2026-09-30T16:24:45.214542+00:00", "trade", 5.67, 275.0]
["2026-09-30T16:24:45.214686+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:24:45.215052+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:24:45.216130+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:24:45.216195+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:24:45.218640+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:24:45.221462+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:24:45.224484+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:24:45.224545+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:24:45.225938+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:24:45.260286+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:24:45.260871+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:24:45.260931+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:24:45.291615+00:00", "trade", 5.665, 1.0]
["2026-09-30T16:24:45.312243+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:24:45.356398+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:24:49.926647+00:00", "trade", 5.6648, 21.0]
["2026-09-30T16:24:51.439618+00:00", "trade", 5.665, 500.0]
["2026-09-30T16:24:51.960242+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:24:55.426962+00:00", "trade", 5.665, 4.0]
["2026-09-30T16:24:57.973609+00:00", "trade", 5.6567, 3.0]
["2026-09-30T16:25:00.002551+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:25:01.693287+00:00", "trade", 5.66, 212.0]
["2026-09-30T16:25:02.605313+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:25:02.608209+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:25:04.759167+00:00", "trade", 5.6745, 10.0]
["2026-09-30T16:25:05.165300+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:25:05.556070+00:00", "trade", 5.665, 4.0]
["2026-09-30T16:25:07.269756+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:25:10.307085+00:00", "trade", 5.665, 1.0]
["2026-09-30T16:25:10.325138+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:25:10.325193+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:25:10.943836+00:00", "trade", 5.6616, 40.0]
["2026-09-30T16:25:14.911935+00:00", "trade", 5.665, 10.0]
["2026-09-30T16:25:14.913796+00:00", "trade", 5.665, 4.0]
["2026-09-30T16:25:14.917438+00:00", "trade", 5.665, 1.0]
["2026-09-30T16:25:17.399494+00:00", "trade", 5.665, 26.0]
["2026-09-30T16:25:18.318674+00:00", "trade", 5.665, 300.0]
["2026-09-30T16:25:19.094614+00:00", "trade", 5.6738, 12.0]
["2026-09-30T16:25:21.870177+00:00", "trade", 5.6737, 1200.0]
["2026-09-30T16:25:23.120642+00:00", "trade", 5.6689, 29.0]
["2026-09-30T16:25:23.122513+00:00", "trade", 5.665, 5.0]
["2026-09-30T16:25:24.218356+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:25:24.477028+00:00", "trade", 5.665, 1.0]
["2026-09-30T16:25:24.481481+00:00", "trade", 5.665, 1199.0]
["2026-09-30T16:25:24.521737+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:25:24.521742+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:25:24.521744+00:00", "trade", 5.66, 800.0]
["2026-09-30T16:25:24.521822+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:25:24.521842+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:25:24.521852+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:25:24.522619+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:25:24.528528+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:25:24.528653+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:25:24.528654+00:00", "trade", 5.66, 85.0]
["2026-09-30T16:25:24.528699+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:25:24.528700+00:00", "trade", 5.66, 6.0]
["2026-09-30T16:25:24.528703+00:00", "trade", 5.66, 6.0]
["2026-09-30T16:25:24.528704+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:25:24.528712+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:25:24.528721+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:25:24.528724+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:25:24.528757+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:25:24.528802+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:25:24.528806+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:25:24.528808+00:00", "trade", 5.66, 10.0]
["2026-09-30T16:25:24.528808+00:00", "trade", 5.66, 20.0]
["2026-09-30T16:25:24.528809+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:25:24.528833+00:00", "trade", 5.66, 1800.0]
["2026-09-30T16:25:24.528835+00:00", "trade", 5.66, 60.0]
["2026-09-30T16:25:24.528838+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:25:24.528841+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:25:24.528845+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:25:24.528845+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:25:24.528847+00:00", "trade", 5.66, 14.0]
["2026-09-30T16:25:24.528850+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:25:24.528856+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:25:24.528884+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:25:24.528889+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:25:24.528922+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:25:24.528925+00:00", "trade", 5.66, 30.0]
["2026-09-30T16:25:24.528925+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:25:24.528959+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:25:24.529059+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:24.529090+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:24.529175+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:24.529175+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:24.529215+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:24.529215+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:24.529220+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:24.529220+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:24.529225+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:24.529230+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:24.529260+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:24.529340+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:24.529380+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:24.529572+00:00", "trade", 5.66, 1.0]
["2026-09-30T16:25:24.530673+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:24.532718+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:24.532838+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:24.534367+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:24.534583+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:24.536242+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:25:24.536945+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:25:24.539469+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:24.548005+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:25:24.631358+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:24.631448+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:25.528710+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:26.487257+00:00", "trade", 5.6668, 3.0]
["2026-09-30T16:25:26.904950+00:00", "trade", 5.6668, 1173.0]
["2026-09-30T16:25:26.946124+00:00", "trade", 5.65, 3.0]
["2026-09-30T16:25:26.946575+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:30.002563+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:31.446625+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:32.000816+00:00", "trade", 5.6665, 700.0]
["2026-09-30T16:25:32.746525+00:00", "trade", 5.6689, 4.0]
["2026-09-30T16:25:33.607805+00:00", "trade", 5.655, 762.0]
["2026-09-30T16:25:33.609411+00:00", "trade", 5.655, 438.0]
["2026-09-30T16:25:35.816760+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:35.863676+00:00", "trade", 5.6616, 1.0]
["2026-09-30T16:25:36.013405+00:00", "trade", 5.655, 2.0]
["2026-09-30T16:25:36.854934+00:00", "trade", 5.655, 762.0]
["2026-09-30T16:25:36.858500+00:00", "trade", 5.655, 438.0]
["2026-09-30T16:25:36.996961+00:00", "trade", 5.655, 200.0]
["2026-09-30T16:25:37.346966+00:00", "trade", 5.6739, 16.0]
["2026-09-30T16:25:37.738593+00:00", "trade", 5.6654, 35.0]
["2026-09-30T16:25:38.519107+00:00", "trade", 5.655, 1200.0]
["2026-09-30T16:25:39.086381+00:00", "trade", 5.6636, 3.0]
["2026-09-30T16:25:39.087455+00:00", "trade", 5.655, 2.0]
["2026-09-30T16:25:39.090551+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:39.090576+00:00", "trade", 5.65, 600.0]
["2026-09-30T16:25:39.090576+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:25:39.090656+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:39.090681+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:39.090702+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:39.091433+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:39.091634+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:39.091754+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:39.091914+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:39.091954+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:39.106389+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:39.106457+00:00", "trade", 5.655, 762.0]
["2026-09-30T16:25:39.106569+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:39.177578+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:39.177645+00:00", "trade", 5.655, 438.0]
["2026-09-30T16:25:39.634373+00:00", "trade", 5.6576, 700.0]
["2026-09-30T16:25:40.826905+00:00", "trade", 5.6576, 13.0]
["2026-09-30T16:25:43.290342+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:43.290402+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:43.290407+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:43.290718+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:43.290763+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:47.266815+00:00", "trade", 5.6584, 1.0]
["2026-09-30T16:25:49.271217+00:00", "trade", 5.6584, 6.0]
["2026-09-30T16:25:49.387591+00:00", "trade", 5.6576, 46.0]
["2026-09-30T16:25:55.445470+00:00", "trade", 5.6576, 53.0]
["2026-09-30T16:25:59.567414+00:00", "trade", 5.655, 762.0]
["2026-09-30T16:25:59.570333+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:59.570333+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:59.570370+00:00", "trade", 5.65, 600.0]
["2026-09-30T16:25:59.570370+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:25:59.570373+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:25:59.570418+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:59.570453+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:59.570473+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:59.570488+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:59.570623+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:59.570836+00:00", "trade", 5.655, 200.0]
["2026-09-30T16:25:59.571330+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:25:59.604817+00:00", "trade", 5.655, 638.0]
["2026-09-30T16:26:00.002650+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:26:00.233364+00:00", "trade", 5.655, 762.0]
["2026-09-30T16:26:00.281740+00:00", "trade", 5.655, 124.0]
["2026-09-30T16:26:00.295597+00:00", "trade", 5.655, 514.0]
["2026-09-30T16:26:02.867544+00:00", "trade", 5.6576, 100.0]
["2026-09-30T16:26:03.288705+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:26:03.288770+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:26:03.289061+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:26:04.680995+00:00", "trade", 5.6678, 41.0]
["2026-09-30T16:26:04.745477+00:00", "trade", 5.6569, 25.0]
["2026-09-30T16:26:06.536168+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:26:10.731873+00:00", "trade", 5.6679, 9.0]
["2026-09-30T16:26:11.759704+00:00", "trade", 5.6679, 8.0]
["2026-09-30T16:26:12.787273+00:00", "trade", 5.6679, 7.0]
["2026-09-30T16:26:18.675798+00:00", "trade", 5.668, 40.0]
["2026-09-30T16:26:22.486415+00:00", "trade", 5.655, 1.0]
["2026-09-30T16:26:23.470757+00:00", "trade", 5.655, 1.0]
["2026-09-30T16:26:23.474395+00:00", "trade", 5.655, 1.0]
["2026-09-30T16:26:23.932907+00:00", "trade", 5.6576, 100.0]
["2026-09-30T16:26:25.071744+00:00", "trade", 5.655, 400.0]
["2026-09-30T16:26:25.588856+00:00", "trade", 5.655, 16.0]
["2026-09-30T16:26:26.248557+00:00", "trade", 5.655, 143.0]
["2026-09-30T16:26:30.002677+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:26:30.843847+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:26:30.843922+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:26:30.843932+00:00", "trade", 5.65, 700.0]
["2026-09-30T16:26:30.844012+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:26:30.844854+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:26:30.845586+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:26:30.845811+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:26:30.845892+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:26:32.609618+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:26:32.609718+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:26:32.609774+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:26:34.366494+00:00", "trade", 5.654, 2.0]
["2026-09-30T16:26:37.585398+00:00", "trade", 5.655, 200.0]
["2026-09-30T16:26:39.630013+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:26:39.630063+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:26:39.630083+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:26:39.630084+00:00", "trade", 5.65, 600.0]
["2026-09-30T16:26:39.630123+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:26:39.631125+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:26:39.631125+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:26:39.631150+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:26:39.631391+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:26:39.631591+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:26:39.631752+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:26:39.632789+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:26:40.044003+00:00", "trade", 5.655, 200.0]
["2026-09-30T16:26:40.052442+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:26:40.052591+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:26:40.052726+00:00", "trade", 5.65, 290.0]
["2026-09-30T16:26:40.052777+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:26:40.052786+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:26:40.052796+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:26:40.052799+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:26:40.052799+00:00", "trade", 5.65, 20.0]
["2026-09-30T16:26:40.052826+00:00", "trade", 5.65, 550.0]
["2026-09-30T16:26:40.052844+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:26:40.052853+00:00", "trade", 5.65, 42.0]
["2026-09-30T16:26:40.052856+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:26:40.052859+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:26:40.052888+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:26:40.052901+00:00", "trade", 5.65, 14.0]
["2026-09-30T16:26:40.052904+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:26:40.052908+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:26:40.052913+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:26:40.052922+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:26:40.052923+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:26:40.052946+00:00", "trade", 5.65, 50.0]
["2026-09-30T16:26:40.052968+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:26:40.052994+00:00", "trade", 5.65, 300.0]
["2026-09-30T16:26:40.053079+00:00", "trade", 5.65, 81.0]
["2026-09-30T16:26:40.053083+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:26:40.053083+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:26:40.053088+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:26:40.053093+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:26:40.053094+00:00", "trade", 5.65, 6.0]
["2026-09-30T16:26:40.053096+00:00", "trade", 5.65, 6.0]
["2026-09-30T16:26:40.053098+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:26:40.053105+00:00", "trade", 5.65, 8.0]
["2026-09-30T16:26:40.053138+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:26:40.053168+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:26:40.053178+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:26:40.053178+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:26:40.053209+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:26:40.053254+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:26:40.053254+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:26:40.053274+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:26:40.053277+00:00", "trade", 5.65, 151.0]
["2026-09-30T16:26:40.053314+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:26:40.053334+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:26:40.053355+00:00", "trade", 5.65, 90.0]
["2026-09-30T16:26:40.053394+00:00", "trade", 5.65, 8.0]
["2026-09-30T16:26:40.053466+00:00", "trade", 5.65, 81.0]
["2026-09-30T16:26:40.053469+00:00", "trade", 5.65, 3.0]
["2026-09-30T16:26:40.053473+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:26:40.053474+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:26:40.053475+00:00", "trade", 5.65, 136.0]
["2026-09-30T16:26:40.053478+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:26:40.053530+00:00", "trade", 5.65, 151.0]
["2026-09-30T16:26:40.053534+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:26:40.053535+00:00", "trade", 5.65, 77.0]
["2026-09-30T16:26:40.053556+00:00", "trade", 5.65, 77.0]
["2026-09-30T16:26:40.053556+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:26:40.053589+00:00", "trade", 5.65, 89.0]
["2026-09-30T16:26:40.053607+00:00", "trade", 5.65, 3.0]
["2026-09-30T16:26:40.053646+00:00", "trade", 5.65, 158.0]
["2026-09-30T16:26:40.053665+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:26:40.053689+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:26:40.053690+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:26:40.053716+00:00", "trade", 5.65, 550.0]
["2026-09-30T16:26:40.053725+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:26:40.053791+00:00", "trade", 5.65, 158.0]
["2026-09-30T16:26:40.053992+00:00", "trade", 5.65, 122.0]
["2026-09-30T16:26:40.054086+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:26:40.054110+00:00", "trade", 5.65, 600.0]
["2026-09-30T16:26:40.054215+00:00", "trade", 5.65, 84.0]
["2026-09-30T16:26:40.054467+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:26:40.054898+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:26:40.055093+00:00", "trade", 5.65, 90.0]
["2026-09-30T16:26:40.055093+00:00", "trade", 5.65, 179.0]
["2026-09-30T16:26:40.055093+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:26:40.056594+00:00", "trade", 5.65, 275.0]
["2026-09-30T16:26:40.056756+00:00", "trade", 5.65, 60.0]
["2026-09-30T16:26:40.058426+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:26:40.060932+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:26:40.078588+00:00", "trade", 5.65, 136.0]
["2026-09-30T16:26:40.087720+00:00", "trade", 5.65, 126.0]
["2026-09-30T16:26:40.094829+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:26:40.154326+00:00", "trade", 5.65, 90.0]
["2026-09-30T16:26:40.200401+00:00", "trade", 5.65, 49.0]
["2026-09-30T16:26:40.200403+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:26:40.200453+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:26:40.200514+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:26:40.200649+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:26:40.200702+00:00", "trade", 5.65, 90.0]
["2026-09-30T16:26:40.200702+00:00", "trade", 5.65, 179.0]
["2026-09-30T16:26:40.200750+00:00", "trade", 5.65, 73.0]
["2026-09-30T16:26:40.200764+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:26:40.200764+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:26:40.200764+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:26:40.200824+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:26:40.200834+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:26:40.202157+00:00", "trade", 5.65, 8.0]
["2026-09-30T16:26:40.213164+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:26:40.217768+00:00", "trade", 5.65, 895.0]
["2026-09-30T16:26:40.221609+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:26:40.228084+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:26:40.252933+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:26:40.310600+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:26:41.052784+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:26:43.827649+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:26:43.827704+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:26:44.388485+00:00", "trade", 5.6726, 12.0]
["2026-09-30T16:26:44.390151+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:26:44.390176+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:26:44.390206+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:26:44.390481+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:26:44.392027+00:00", "trade", 5.6726, 7.0]
["2026-09-30T16:26:44.393302+00:00", "trade", 5.6726, 2.0]
["2026-09-30T16:26:45.837586+00:00", "trade", 5.6673, 300.0]
["2026-09-30T16:26:46.846232+00:00", "trade", 5.6577, 49.0]
["2026-09-30T16:26:47.361367+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:26:49.307680+00:00", "trade", 5.6516, 5.0]
["2026-09-30T16:26:50.374182+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:26:51.587501+00:00", "trade", 5.6577, 6.0]
["2026-09-30T16:26:53.065027+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:26:53.217429+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:26:53.217489+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:26:54.274359+00:00", "trade", 5.6578, 5.0]
["2026-09-30T16:26:54.733123+00:00", "trade", 5.645, 200.0]
["2026-09-30T16:26:57.326839+00:00", "trade", 5.6578, 300.0]
["2026-09-30T16:26:57.333030+00:00", "trade", 5.6578, 100.0]
["2026-09-30T16:26:57.333042+00:00", "trade", 5.6578, 100.0]
["2026-09-30T16:26:59.023353+00:00", "trade", 5.64, 9.0]
["2026-09-30T16:26:59.664636+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:27:00.002705+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:27:01.949764+00:00", "trade", 5.645, 1.0]
["2026-09-30T16:27:02.806602+00:00", "trade", 5.6578, 100.0]
["2026-09-30T16:27:04.751395+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:27:04.751461+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:27:08.226816+00:00", "trade", 5.6505, 7.0]
["2026-09-30T16:27:09.112655+00:00", "trade", 5.6578, 100.0]
["2026-09-30T16:27:09.995002+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:27:09.995052+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:27:17.310188+00:00", "trade", 5.65, 5.0]
["2026-09-30T16:27:19.947236+00:00", "trade", 5.6578, 100.0]
["2026-09-30T16:27:20.158603+00:00", "trade", 5.6452, 20.0]
["2026-09-30T16:27:21.487572+00:00", "trade", 5.6578, 63.0]
["2026-09-30T16:27:30.002722+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:27:32.760686+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:27:32.760747+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:27:38.351708+00:00", "trade", 5.6501, 6.0]
["2026-09-30T16:27:41.105875+00:00", "trade", 5.64, 14.0]
["2026-09-30T16:27:41.106233+00:00", "trade", 5.64, 1.0]
["2026-09-30T16:27:41.136320+00:00", "trade", 5.645, 5.0]
["2026-09-30T16:27:41.301120+00:00", "trade", 5.645, 3.0]
["2026-09-30T16:27:44.005252+00:00", "trade", 5.6726, 100.0]
["2026-09-30T16:27:47.027837+00:00", "trade", 5.6578, 1.0]
["2026-09-30T16:27:47.776067+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:27:57.626842+00:00", "trade", 5.6515, 7.0]
["2026-09-30T16:27:59.065593+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:27:59.065593+00:00", "trade", 5.65, 51.0]
["2026-09-30T16:27:59.065600+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:27:59.065600+00:00", "trade", 5.65, 9.0]
["2026-09-30T16:27:59.065605+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:27:59.065605+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:27:59.065608+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:27:59.065612+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:27:59.065614+00:00", "trade", 5.65, 30.0]
["2026-09-30T16:27:59.065614+00:00", "trade", 5.65, 178.0]
["2026-09-30T16:27:59.065617+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:27:59.065620+00:00", "trade", 5.65, 61.0]
["2026-09-30T16:27:59.065624+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:27:59.065624+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:27:59.065627+00:00", "trade", 5.65, 216.0]
["2026-09-30T16:27:59.065627+00:00", "trade", 5.65, 179.0]
["2026-09-30T16:27:59.065629+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:27:59.065629+00:00", "trade", 5.65, 848.0]
["2026-09-30T16:27:59.065632+00:00", "trade", 5.65, 178.0]
["2026-09-30T16:27:59.065637+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:27:59.065637+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:27:59.065642+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:27:59.065693+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:27:59.065698+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:27:59.065703+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:27:59.065703+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:27:59.065703+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:27:59.065707+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:27:59.065750+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:27:59.065761+00:00", "trade", 5.65, 3063.0]
["2026-09-30T16:27:59.065764+00:00", "trade", 5.65, 2500.0]
["2026-09-30T16:27:59.065768+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:27:59.065769+00:00", "trade", 5.65, 500.0]
["2026-09-30T16:27:59.065771+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:27:59.065774+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:27:59.065774+00:00", "trade", 5.65, 137.0]
["2026-09-30T16:27:59.065777+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:27:59.065813+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:27:59.065813+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:27:59.065818+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:27:59.065834+00:00", "trade", 5.65, 300.0]
["2026-09-30T16:27:59.065838+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:27:59.065840+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:27:59.065843+00:00", "trade", 5.65, 184.0]
["2026-09-30T16:27:59.065846+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:27:59.065898+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:27:59.065908+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:27:59.065953+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:27:59.065968+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:27:59.065998+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:27:59.066033+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:27:59.066114+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:27:59.066123+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:27:59.066134+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:27:59.066194+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:27:59.066259+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:27:59.066279+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:27:59.066444+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:27:59.066454+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:27:59.067477+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:27:59.069657+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:27:59.070855+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:27:59.071296+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:27:59.075852+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:27:59.080332+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:27:59.166071+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:27:59.167292+00:00", "trade", 5.6576, 10.0]
["2026-09-30T16:27:59.171321+00:00", "trade", 5.65, 3.0]
["2026-09-30T16:27:59.171389+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:00.002750+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:00.065654+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:00.223320+00:00", "trade", 5.655, 762.0]
["2026-09-30T16:28:00.223339+00:00", "trade", 5.655, 400.0]
["2026-09-30T16:28:00.268765+00:00", "trade", 5.655, 38.0]
["2026-09-30T16:28:01.523316+00:00", "trade", 5.655, 594.0]
["2026-09-30T16:28:01.573793+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:01.573857+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:28:01.573873+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:01.573878+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:01.573878+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:03.874730+00:00", "trade", 5.6506, 46.0]
["2026-09-30T16:28:04.562947+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:04.562992+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:05.661403+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:05.661463+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:05.662199+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:05.663107+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:05.689795+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:05.689860+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:07.146858+00:00", "trade", 5.6576, 400.0]
["2026-09-30T16:28:07.205951+00:00", "trade", 5.6507, 4.0]
["2026-09-30T16:28:07.207777+00:00", "trade", 5.6507, 5.0]
["2026-09-30T16:28:07.484992+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:07.768029+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:07.768044+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:07.768084+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:07.768115+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:07.768119+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:07.768380+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:07.768390+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:28:08.769105+00:00", "trade", 5.655, 1.0]
["2026-09-30T16:28:10.458292+00:00", "trade", 5.655, 1.0]
["2026-09-30T16:28:13.990026+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:16.303099+00:00", "trade", 5.65, 20.0]
["2026-09-30T16:28:16.745914+00:00", "trade", 5.6507, 6.0]
["2026-09-30T16:28:17.443298+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:18.410667+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:19.872982+00:00", "trade", 5.65, 500.0]
["2026-09-30T16:28:19.873048+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:19.873058+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:19.873108+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:19.873158+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:25.927496+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:28.463982+00:00", "trade", 5.6514, 80.0]
["2026-09-30T16:28:29.095340+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:29.687011+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:30.002776+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:31.845735+00:00", "trade", 5.6586, 51.0]
["2026-09-30T16:28:34.396590+00:00", "trade", 5.655, 4.0]
["2026-09-30T16:28:35.624739+00:00", "trade", 5.655, 404.0]
["2026-09-30T16:28:35.626532+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:35.626561+00:00", "trade", 5.655, 7.0]
["2026-09-30T16:28:35.626561+00:00", "trade", 5.655, 3.0]
["2026-09-30T16:28:35.626597+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:35.627574+00:00", "trade", 5.655, 4.0]
["2026-09-30T16:28:35.627640+00:00", "trade", 5.655, 3.0]
["2026-09-30T16:28:36.348038+00:00", "trade", 5.655, 2.0]
["2026-09-30T16:28:37.015448+00:00", "trade", 5.655, 8.0]
["2026-09-30T16:28:37.020467+00:00", "trade", 5.655, 8.0]
["2026-09-30T16:28:37.025173+00:00", "trade", 5.655, 3.0]
["2026-09-30T16:28:37.034414+00:00", "trade", 5.655, 1.0]
["2026-09-30T16:28:39.141490+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:40.754534+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:41.012667+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:43.047802+00:00", "trade", 5.6508, 3.0]
["2026-09-30T16:28:48.021518+00:00", "trade", 5.655, 2.0]
["2026-09-30T16:28:48.154671+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:48.154796+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:52.408024+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:52.408110+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:52.408175+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:28:59.092626+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:29:00.002794+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:29:03.106403+00:00", "trade", 5.6599, 14.0]
["2026-09-30T16:29:03.703728+00:00", "trade", 5.6508, 16.0]
["2026-09-30T16:29:04.107019+00:00", "trade", 5.6509, 2.0]
["2026-09-30T16:29:04.238916+00:00", "trade", 5.655, 176.0]
["2026-09-30T16:29:04.241159+00:00", "trade", 5.655, 1.0]
["2026-09-30T16:29:04.245808+00:00", "trade", 5.655, 1.0]
["2026-09-30T16:29:07.630352+00:00", "trade", 5.655, 4.0]
["2026-09-30T16:29:11.105962+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:29:15.656561+00:00", "trade", 5.6572, 5.0]
["2026-09-30T16:29:16.887248+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:29:17.547203+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:29:17.967890+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:29:30.002816+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:29:30.487436+00:00", "trade", 5.66, 11.0]
["2026-09-30T16:29:30.530441+00:00", "trade", 5.655, 1.0]
["2026-09-30T16:29:30.667026+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:29:31.686553+00:00", "trade", 5.66, 10.0]
["2026-09-30T16:29:33.453454+00:00", "trade", 5.655, 5.0]
["2026-09-30T16:29:34.686140+00:00", "trade", 5.6509, 12.0]
["2026-09-30T16:29:34.747179+00:00", "trade", 5.6552, 2.0]
["2026-09-30T16:29:34.748054+00:00", "trade", 5.6552, 1.0]
["2026-09-30T16:29:34.749898+00:00", "trade", 5.6552, 1.0]
["2026-09-30T16:29:35.530706+00:00", "trade", 5.655, 2.0]
["2026-09-30T16:29:43.439472+00:00", "trade", 5.6648, 15.0]
["2026-09-30T16:29:44.691810+00:00", "trade", 5.655, 3.0]
["2026-09-30T16:29:44.691910+00:00", "trade", 5.655, 1.0]
["2026-09-30T16:29:47.071907+00:00", "trade", 5.6555, 2.0]
["2026-09-30T16:29:47.073468+00:00", "trade", 5.655, 1.0]
["2026-09-30T16:29:47.318935+00:00", "trade", 5.6523, 1.0]
["2026-09-30T16:29:47.448489+00:00", "trade", 5.66, 30.0]
["2026-09-30T16:29:47.448567+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:29:47.448632+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:29:49.328073+00:00", "trade", 5.66, 1.0]
["2026-09-30T16:29:49.815477+00:00", "trade", 5.6501, 10000.0]
["2026-09-30T16:29:50.031935+00:00", "trade", 5.655, 5.0]
["2026-09-30T16:29:50.064069+00:00", "trade", 5.655, 762.0]
["2026-09-30T16:29:50.071034+00:00", "trade", 5.655, 275.0]
["2026-09-30T16:29:50.071731+00:00", "trade", 5.655, 275.0]
["2026-09-30T16:29:50.072215+00:00", "trade", 5.655, 275.0]
["2026-09-30T16:29:50.072489+00:00", "trade", 5.655, 275.0]
["2026-09-30T16:29:50.072552+00:00", "trade", 5.655, 138.0]
["2026-09-30T16:29:50.567700+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:29:52.073817+00:00", "trade", 5.655, 1.0]
["2026-09-30T16:29:52.083149+00:00", "trade", 5.66, 21.0]
["2026-09-30T16:29:56.467827+00:00", "trade", 5.655, 1.0]
["2026-09-30T16:29:57.074128+00:00", "trade", 5.655, 2.0]
["2026-09-30T16:30:00.002828+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:30:02.483684+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:30:02.483735+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:30:02.601760+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:30:02.768597+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:30:03.481498+00:00", "trade", 5.655, 3.0]
["2026-09-30T16:30:03.926321+00:00", "trade", 5.6514, 37.0]
["2026-09-30T16:30:04.545922+00:00", "trade", 5.6511, 2.0]
["2026-09-30T16:30:04.547489+00:00", "trade", 5.655, 1.0]
["2026-09-30T16:30:04.572183+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:30:04.695170+00:00", "trade", 5.655, 7823.0]
["2026-09-30T16:30:04.701290+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:30:04.701299+00:00", "trade", 5.65, 700.0]
["2026-09-30T16:30:04.701299+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:30:04.701302+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:30:04.701305+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:30:04.701385+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:30:04.701400+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:30:04.701428+00:00", "trade", 5.655, 305.0]
["2026-09-30T16:30:04.701510+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:30:04.701525+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:30:04.701596+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:30:04.763247+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:30:04.763312+00:00", "trade", 5.655, 762.0]
["2026-09-30T16:30:04.800907+00:00", "trade", 5.655, 638.0]
["2026-09-30T16:30:05.621525+00:00", "trade", 5.655, 6.0]
["2026-09-30T16:30:05.709415+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:30:06.328712+00:00", "trade", 5.6532, 100.0]
["2026-09-30T16:30:07.136321+00:00", "trade", 5.655, 762.0]
["2026-09-30T16:30:07.140519+00:00", "trade", 5.655, 638.0]
["2026-09-30T16:30:07.584432+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:30:07.584497+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:30:09.440069+00:00", "trade", 5.652, 200.0]
["2026-09-30T16:30:10.142201+00:00", "trade", 5.6531, 1.0]
["2026-09-30T16:30:10.143296+00:00", "trade", 5.6518, 5.0]
["2026-09-30T16:30:10.155625+00:00", "trade", 5.655, 1.0]
["2026-09-30T16:30:10.216382+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:30:10.368739+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:30:10.615265+00:00", "trade", 5.6532, 22.0]
["2026-09-30T16:30:10.674120+00:00", "trade", 5.6518, 14.0]
["2026-09-30T16:30:10.680541+00:00", "trade", 5.6521, 24.0]
["2026-09-30T16:30:11.086089+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:30:11.088965+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:30:12.150843+00:00", "trade", 5.6528, 6.0]
["2026-09-30T16:30:12.152383+00:00", "trade", 5.655, 3.0]
["2026-09-30T16:30:12.551366+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:30:16.032676+00:00", "trade", 5.6528, 7.0]
["2026-09-30T16:30:17.467734+00:00", "trade", 5.6527, 17.0]
["2026-09-30T16:30:17.827106+00:00", "trade", 5.6528, 11.0]
["2026-09-30T16:30:19.900137+00:00", "trade", 5.6528, 1.0]
["2026-09-30T16:30:19.901980+00:00", "trade", 5.655, 3.0]
["2026-09-30T16:30:24.810170+00:00", "trade", 5.6528, 2.0]
["2026-09-30T16:30:25.325610+00:00", "trade", 5.655, 99.0]
["2026-09-30T16:30:25.326861+00:00", "trade", 5.655, 3.0]
["2026-09-30T16:30:27.650116+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:30:28.455283+00:00", "trade", 5.6549, 1.0]
["2026-09-30T16:30:30.002856+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:30:33.027268+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:30:35.786566+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:30:35.786626+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:30:35.786681+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:30:35.865346+00:00", "trade", 5.6521, 8.0]
["2026-09-30T16:30:37.009361+00:00", "trade", 5.655, 13.0]
["2026-09-30T16:30:37.015631+00:00", "trade", 5.655, 2.0]
["2026-09-30T16:30:37.827392+00:00", "trade", 5.6599, 1.0]
["2026-09-30T16:30:40.218784+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:30:42.182291+00:00", "trade", 5.655, 75.0]
["2026-09-30T16:30:42.186149+00:00", "trade", 5.655, 316.0]
["2026-09-30T16:30:45.386550+00:00", "trade", 5.6528, 1.0]
["2026-09-30T16:30:45.389524+00:00", "trade", 5.6528, 1.0]
["2026-09-30T16:30:47.691213+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:30:49.441146+00:00", "trade", 5.655, 1.0]
["2026-09-30T16:30:50.051493+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:30:51.116942+00:00", "trade", 5.655, 82.0]
["2026-09-30T16:30:51.613330+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:30:53.035709+00:00", "trade", 5.6549, 18.0]
["2026-09-30T16:30:56.304488+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:30:56.304544+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:30:57.753041+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:30:57.765334+00:00", "trade", 5.655, 16.0]
["2026-09-30T16:30:58.093832+00:00", "trade", 5.66, 1.0]
["2026-09-30T16:30:58.093906+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:30:58.093976+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:30:58.094000+00:00", "trade", 5.66, 69.0]
["2026-09-30T16:30:58.094022+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:30:58.094022+00:00", "trade", 5.66, 300.0]
["2026-09-30T16:30:58.094024+00:00", "trade", 5.66, 538.0]
["2026-09-30T16:30:58.094027+00:00", "trade", 5.66, 550.0]
["2026-09-30T16:30:58.094078+00:00", "trade", 5.66, 2600.0]
["2026-09-30T16:30:58.094082+00:00", "trade", 5.66, 2700.0]
["2026-09-30T16:30:58.094086+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:30:58.094088+00:00", "trade", 5.66, 500.0]
["2026-09-30T16:30:58.094088+00:00", "trade", 5.66, 1400.0]
["2026-09-30T16:30:58.094091+00:00", "trade", 5.66, 177.0]
["2026-09-30T16:30:58.094091+00:00", "trade", 5.66, 184.0]
["2026-09-30T16:30:58.094094+00:00", "trade", 5.66, 177.0]
["2026-09-30T16:30:58.094097+00:00", "trade", 5.66, 3700.0]
["2026-09-30T16:30:58.094097+00:00", "trade", 5.66, 300.0]
["2026-09-30T16:30:58.094100+00:00", "trade", 5.66, 500.0]
["2026-09-30T16:30:58.094100+00:00", "trade", 5.66, 1000.0]
["2026-09-30T16:30:58.094100+00:00", "trade", 5.66, 1000.0]
["2026-09-30T16:30:58.094127+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:30:58.094132+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:30:58.094212+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:30:58.094212+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:30:58.094277+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:30:58.094282+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:30:58.094312+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:30:58.094317+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:30:58.094331+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:30:58.094358+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:30:58.094367+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:30:58.094376+00:00", "trade", 5.655, 200.0]
["2026-09-30T16:30:58.094380+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:30:58.094382+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:30:58.094392+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:30:58.094394+00:00", "trade", 5.66, 177.0]
["2026-09-30T16:30:58.094407+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:30:58.094427+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:30:58.094427+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:30:58.094503+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:30:58.094545+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:30:58.094553+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:30:58.094553+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:30:58.094581+00:00", "trade", 5.66, 300.0]
["2026-09-30T16:30:58.094584+00:00", "trade", 5.66, 1.0]
["2026-09-30T16:30:58.094584+00:00", "trade", 5.66, 1.0]
["2026-09-30T16:30:58.094587+00:00", "trade", 5.66, 1.0]
["2026-09-30T16:30:58.094590+00:00", "trade", 5.66, 1.0]
["2026-09-30T16:30:58.094590+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:30:58.094683+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:30:58.094714+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:30:58.094893+00:00", "trade", 5.655, 4.0]
["2026-09-30T16:30:58.094957+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:30:58.094981+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:30:58.094984+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:30:58.094984+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:30:58.095034+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:30:58.095144+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:30:58.095293+00:00", "trade", 5.6596, 47.0]
["2026-09-30T16:30:58.095349+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:30:58.095359+00:00", "trade", 5.66, 78.0]
["2026-09-30T16:30:58.095417+00:00", "trade", 5.66, 81.0]
["2026-09-30T16:30:58.095477+00:00", "trade", 5.66, 57.0]
["2026-09-30T16:30:58.095525+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:30:58.095537+00:00", "trade", 5.66, 127.0]
["2026-09-30T16:30:58.095603+00:00", "trade", 5.66, 54.0]
["2026-09-30T16:30:58.095628+00:00", "trade", 5.67, 400.0]
["2026-09-30T16:30:58.095628+00:00", "trade", 5.67, 200.0]
["2026-09-30T16:30:58.095630+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:30:58.095630+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:30:58.095657+00:00", "trade", 5.6593, 42.0]
["2026-09-30T16:30:58.095680+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:30:58.095700+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:30:58.095700+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:30:58.095826+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:30:58.095951+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:30:58.096076+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:30:58.096137+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:30:58.096235+00:00", "trade", 5.66, 42.0]
["2026-09-30T16:30:58.098497+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:30:58.099625+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:30:58.102090+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:30:58.127476+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:30:58.127556+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:30:58.154260+00:00", "trade", 5.665, 185.0]
["2026-09-30T16:30:58.164228+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:30:58.194540+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:30:58.194570+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:30:58.194771+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:30:58.195086+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:30:58.427975+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:30:58.428040+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:30:58.945528+00:00", "trade", 5.665, 11.0]
["2026-09-30T16:30:59.066162+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:30:59.094153+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:00.002883+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:02.935212+00:00", "trade", 5.665, 762.0]
["2026-09-30T16:31:02.935287+00:00", "trade", 5.665, 338.0]
["2026-09-30T16:31:02.935624+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:31:02.936466+00:00", "trade", 5.6671, 50.0]
["2026-09-30T16:31:02.937284+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:31:02.938282+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:31:04.684153+00:00", "trade", 5.665, 200.0]
["2026-09-30T16:31:04.684329+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:04.685404+00:00", "trade", 5.665, 45.0]
["2026-09-30T16:31:05.446790+00:00", "trade", 5.6643, 26.0]
["2026-09-30T16:31:07.268862+00:00", "trade", 5.6606, 673.0]
["2026-09-30T16:31:08.015687+00:00", "trade", 5.6698, 105.0]
["2026-09-30T16:31:08.147129+00:00", "trade", 5.6606, 1.0]
["2026-09-30T16:31:08.158803+00:00", "trade", 5.665, 50.0]
["2026-09-30T16:31:08.887164+00:00", "trade", 5.66, 117.0]
["2026-09-30T16:31:09.728702+00:00", "trade", 5.665, 1.0]
["2026-09-30T16:31:10.764757+00:00", "trade", 5.665, 700.0]
["2026-09-30T16:31:13.526731+00:00", "trade", 5.6609, 1.0]
["2026-09-30T16:31:14.386572+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:17.006403+00:00", "trade", 5.6566, 6.0]
["2026-09-30T16:31:22.927096+00:00", "trade", 5.6609, 316.0]
["2026-09-30T16:31:23.470950+00:00", "trade", 5.665, 2.0]
["2026-09-30T16:31:26.341213+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:28.626081+00:00", "trade", 5.6609, 2.0]
["2026-09-30T16:31:28.651323+00:00", "trade", 5.67, 300.0]
["2026-09-30T16:31:28.651323+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:28.651326+00:00", "trade", 5.67, 300.0]
["2026-09-30T16:31:28.651329+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:31:28.651383+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:28.651403+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:28.651418+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:28.651438+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:28.651934+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:28.652004+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:28.652580+00:00", "trade", 5.6668, 48.0]
["2026-09-30T16:31:29.651400+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:30.002905+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:30.981416+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:30.981474+00:00", "trade", 5.665, 500.0]
["2026-09-30T16:31:30.981476+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:30.981541+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:32.186815+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:32.998083+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:34.144383+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:34.787316+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:34.787376+00:00", "trade", 5.6569, 14.0]
["2026-09-30T16:31:36.159567+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:36.160248+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:36.160249+00:00", "trade", 5.67, 700.0]
["2026-09-30T16:31:36.160299+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:36.160314+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:36.160925+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:36.160935+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:36.161000+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:37.160305+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:37.743406+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:39.218734+00:00", "trade", 5.665, 1000.0]
["2026-09-30T16:31:39.219985+00:00", "trade", 5.6667, 69.0]
["2026-09-30T16:31:39.274700+00:00", "trade", 5.6672, 37.0]
["2026-09-30T16:31:39.544356+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:39.676695+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:39.676756+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:40.609838+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:40.609903+00:00", "trade", 5.665, 176.0]
["2026-09-30T16:31:40.609969+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:40.681083+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:41.976104+00:00", "trade", 5.665, 2.0]
["2026-09-30T16:31:44.541788+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:44.541838+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:45.839764+00:00", "trade", 5.6559, 100.0]
["2026-09-30T16:31:48.577275+00:00", "trade", 5.665, 7.0]
["2026-09-30T16:31:49.181354+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:49.181504+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:31:53.410926+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:53.645890+00:00", "trade", 5.6618, 5.0]
["2026-09-30T16:31:53.645964+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:53.899883+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:53.899946+00:00", "trade", 5.6601, 83.0]
["2026-09-30T16:31:53.900028+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:54.014310+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:31:54.065336+00:00", "trade", 5.665, 6.0]
["2026-09-30T16:31:55.910843+00:00", "trade", 5.665, 1000.0]
["2026-09-30T16:31:55.912097+00:00", "trade", 5.6651, 42.0]
["2026-09-30T16:31:56.099565+00:00", "trade", 5.66, 10.0]
["2026-09-30T16:31:56.320711+00:00", "trade", 5.665, 2.0]
["2026-09-30T16:31:58.401855+00:00", "trade", 5.665, 2.0]
["2026-09-30T16:32:00.002922+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:32:00.095408+00:00", "trade", 5.665, 807.0]
["2026-09-30T16:32:00.620702+00:00", "trade", 5.6699, 58.0]
["2026-09-30T16:32:00.843863+00:00", "trade", 5.665, 2.0]
["2026-09-30T16:32:02.011908+00:00", "trade", 5.6658, 1.0]
["2026-09-30T16:32:02.623059+00:00", "trade", 5.665, 2.0]
["2026-09-30T16:32:03.019593+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:32:04.404586+00:00", "trade", 5.665, 2.0]
["2026-09-30T16:32:06.027495+00:00", "trade", 5.665, 5.0]
["2026-09-30T16:32:06.030917+00:00", "trade", 5.665, 1.0]
["2026-09-30T16:32:06.719124+00:00", "trade", 5.665, 2.0]
["2026-09-30T16:32:10.820123+00:00", "trade", 5.6661, 9.0]
["2026-09-30T16:32:11.360050+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:32:11.361034+00:00", "trade", 5.665, 5.0]
["2026-09-30T16:32:11.361301+00:00", "trade", 5.6651, 51.0]
["2026-09-30T16:32:11.374924+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:32:11.378377+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:32:11.378388+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:32:11.378388+00:00", "trade", 5.66, 300.0]
["2026-09-30T16:32:11.378392+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:32:11.378467+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:32:11.378497+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:32:11.378517+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:32:11.378517+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:32:11.378522+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:32:11.378678+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:32:11.378683+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:32:11.378866+00:00", "trade", 5.665, 200.0]
["2026-09-30T16:32:11.380225+00:00", "trade", 5.665, 195.0]
["2026-09-30T16:32:11.381473+00:00", "trade", 5.6629, 42.0]
["2026-09-30T16:32:11.383294+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:32:11.383359+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:32:11.387701+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:32:12.071806+00:00", "trade", 5.665, 300.0]
["2026-09-30T16:32:12.071836+00:00", "trade", 5.665, 700.0]
["2026-09-30T16:32:12.696778+00:00", "trade", 5.66, 600.0]
["2026-09-30T16:32:12.696790+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:32:12.696855+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:32:12.698029+00:00", "trade", 5.6632, 51.0]
["2026-09-30T16:32:14.159496+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:32:14.159551+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:32:14.159556+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:32:14.159566+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:32:14.165005+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:32:14.165034+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:32:14.165036+00:00", "trade", 5.66, 2300.0]
["2026-09-30T16:32:14.165036+00:00", "trade", 5.66, 2600.0]
["2026-09-30T16:32:14.165038+00:00", "trade", 5.66, 300.0]
["2026-09-30T16:32:14.165041+00:00", "trade", 5.66, 782.0]
["2026-09-30T16:32:14.165105+00:00", "trade", 5.66, 18.0]
["2026-09-30T16:32:14.165111+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:32:14.165111+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:32:14.165114+00:00", "trade", 5.66, 300.0]
["2026-09-30T16:32:14.165117+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:32:14.165153+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:32:14.165156+00:00", "trade", 5.66, 300.0]
["2026-09-30T16:32:14.165162+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:32:14.165162+00:00", "trade", 5.66, 300.0]
["2026-09-30T16:32:14.165180+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:32:14.165184+00:00", "trade", 5.66, 118.0]
["2026-09-30T16:32:14.165186+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:32:14.165189+00:00", "trade", 5.66, 300.0]
["2026-09-30T16:32:14.165190+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:32:14.165195+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:32:14.165195+00:00", "trade", 5.66, 82.0]
["2026-09-30T16:32:14.165220+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:32:14.165232+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:32:14.165234+00:00", "trade", 5.66, 700.0]
["2026-09-30T16:32:14.165305+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:32:14.165310+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:32:14.165345+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:32:14.165352+00:00", "trade", 5.66, 4.0]
["2026-09-30T16:32:14.165358+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:32:14.165358+00:00", "trade", 5.66, 30.0]
["2026-09-30T16:32:14.165363+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:32:14.165363+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:32:14.165366+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:32:14.165366+00:00", "trade", 5.66, 61.0]
["2026-09-30T16:32:14.165381+00:00", "trade", 5.66, 1100.0]
["2026-09-30T16:32:14.165387+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:32:14.165405+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:32:14.165414+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:32:14.165416+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:32:14.165475+00:00", "trade", 5.66, 300.0]
["2026-09-30T16:32:14.165518+00:00", "trade", 5.66, 5.0]
["2026-09-30T16:32:14.165524+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:32:14.165524+00:00", "trade", 5.66, 900.0]
["2026-09-30T16:32:14.165524+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:32:14.165551+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:32:14.165551+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:32:14.165586+00:00", "trade", 5.66, 1.0]
["2026-09-30T16:32:14.165626+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:32:14.165701+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:32:14.165711+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:32:14.165721+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:14.165746+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:14.165791+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:14.165791+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:14.165852+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:14.165907+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:14.165937+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:14.165942+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:14.166002+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:14.166289+00:00", "trade", 5.66, 75.0]
["2026-09-30T16:32:14.166353+00:00", "trade", 5.66, 78.0]
["2026-09-30T16:32:14.166398+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:14.166422+00:00", "trade", 5.66, 48.0]
["2026-09-30T16:32:14.166482+00:00", "trade", 5.66, 46.0]
["2026-09-30T16:32:14.166629+00:00", "trade", 5.66, 42.0]
["2026-09-30T16:32:14.166692+00:00", "trade", 5.66, 32.0]
["2026-09-30T16:32:14.167164+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:14.167348+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:32:14.169102+00:00", "trade", 5.655, 762.0]
["2026-09-30T16:32:14.169105+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:32:14.169109+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:14.169111+00:00", "trade", 5.65, 1900.0]
["2026-09-30T16:32:14.169111+00:00", "trade", 5.65, 900.0]
["2026-09-30T16:32:14.169113+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:32:14.169113+00:00", "trade", 5.65, 500.0]
["2026-09-30T16:32:14.169117+00:00", "trade", 5.65, 138.0]
["2026-09-30T16:32:14.169164+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:14.169199+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:14.169239+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:14.169257+00:00", "trade", 5.655, 300.0]
["2026-09-30T16:32:14.169380+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:14.169450+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:14.169460+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:14.169465+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:14.169590+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:14.171236+00:00", "trade", 5.6509, 176.0]
["2026-09-30T16:32:14.173294+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:14.176622+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:14.176692+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:14.265844+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:14.265874+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:14.265919+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:14.265999+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:14.908617+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:15.169171+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:15.483222+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:15.761163+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:18.091320+00:00", "trade", 5.655, 673.0]
["2026-09-30T16:32:19.196728+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:19.426444+00:00", "trade", 5.66, 3.0]
["2026-09-30T16:32:20.270704+00:00", "trade", 5.66, 800.0]
["2026-09-30T16:32:27.043935+00:00", "trade", 5.655, 14.0]
["2026-09-30T16:32:27.047491+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:27.047610+00:00", "trade", 5.655, 20.0]
["2026-09-30T16:32:27.048503+00:00", "trade", 5.655, 1.0]
["2026-09-30T16:32:27.048566+00:00", "trade", 5.655, 8.0]
["2026-09-30T16:32:27.048578+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:27.048626+00:00", "trade", 5.655, 14.0]
["2026-09-30T16:32:27.048704+00:00", "trade", 5.655, 6.0]
["2026-09-30T16:32:27.048752+00:00", "trade", 5.655, 14.0]
["2026-09-30T16:32:27.049249+00:00", "trade", 5.655, 14.0]
["2026-09-30T16:32:27.050226+00:00", "trade", 5.655, 275.0]
["2026-09-30T16:32:27.050422+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:27.051014+00:00", "trade", 5.655, 275.0]
["2026-09-30T16:32:27.051224+00:00", "trade", 5.655, 275.0]
["2026-09-30T16:32:27.057560+00:00", "trade", 5.655, 14.0]
["2026-09-30T16:32:27.062122+00:00", "trade", 5.655, 14.0]
["2026-09-30T16:32:27.062135+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:27.065331+00:00", "trade", 5.655, 14.0]
["2026-09-30T16:32:27.082550+00:00", "trade", 5.655, 400.0]
["2026-09-30T16:32:28.313441+00:00", "trade", 5.655, 400.0]
["2026-09-30T16:32:28.341414+00:00", "trade", 5.655, 400.0]
["2026-09-30T16:32:28.342686+00:00", "trade", 5.655, 400.0]
["2026-09-30T16:32:28.852313+00:00", "trade", 5.655, 442.0]
["2026-09-30T16:32:28.856755+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:28.856764+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:32:28.856764+00:00", "trade", 5.65, 60.0]
["2026-09-30T16:32:28.856841+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:28.856876+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:28.857051+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:28.857061+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:28.857326+00:00", "trade", 5.65, 640.0]
["2026-09-30T16:32:28.874984+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:28.881750+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:28.881816+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:32:28.882577+00:00", "trade", 5.65, 275.0]
["2026-09-30T16:32:28.882874+00:00", "trade", 5.65, 175.0]
["2026-09-30T16:32:28.883419+00:00", "trade", 5.65, 275.0]
["2026-09-30T16:32:28.883563+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:32:28.883888+00:00", "trade", 5.65, 275.0]
["2026-09-30T16:32:28.886735+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:32:28.891676+00:00", "trade", 5.65, 275.0]
["2026-09-30T16:32:28.895369+00:00", "trade", 5.65, 275.0]
["2026-09-30T16:32:28.897140+00:00", "trade", 5.65, 275.0]
["2026-09-30T16:32:28.901013+00:00", "trade", 5.65, 275.0]
["2026-09-30T16:32:29.028889+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:29.458515+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:30.002949+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:30.020381+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:31.103977+00:00", "trade", 5.6501, 1.0]
["2026-09-30T16:32:31.671753+00:00", "trade", 5.655, 50.0]
["2026-09-30T16:32:34.068296+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:34.068301+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:34.068421+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:34.711880+00:00", "trade", 5.6539, 5000.0]
["2026-09-30T16:32:35.466547+00:00", "trade", 5.6572, 4.0]
["2026-09-30T16:32:44.388938+00:00", "trade", 5.6572, 9.0]
["2026-09-30T16:32:45.221352+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:45.221357+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:45.221432+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:45.221502+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:45.245780+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:49.207876+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:49.207878+00:00", "trade", 5.6501, 5000.0]
["2026-09-30T16:32:49.209938+00:00", "trade", 5.655, 48.0]
["2026-09-30T16:32:49.281862+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:49.281932+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:49.281982+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:49.452177+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:49.976077+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:50.066016+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:52.940046+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:54.303246+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:56.227401+00:00", "trade", 5.655, 50.0]
["2026-09-30T16:32:56.656283+00:00", "trade", 5.6501, 10.0]
["2026-09-30T16:32:57.838783+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:57.892506+00:00", "trade", 5.655, 550.0]
["2026-09-30T16:32:58.459666+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:32:58.459744+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:58.460816+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:58.460884+00:00", "trade", 5.65, 48.0]
["2026-09-30T16:32:58.486427+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:59.279833+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:59.279888+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:32:59.279898+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:33:00.002976+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:33:03.939727+00:00", "trade", 5.6572, 38.0]
["2026-09-30T16:33:04.400161+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:33:04.400227+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:33:08.100220+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:33:09.091090+00:00", "trade", 5.65, 9.0]
["2026-09-30T16:33:13.716442+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:33:13.716537+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:33:13.716608+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:33:14.267914+00:00", "trade", 5.6549, 6.0]
["2026-09-30T16:33:14.445725+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:33:15.212302+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:33:16.083325+00:00", "trade", 5.6524, 1.0]
["2026-09-30T16:33:16.086215+00:00", "trade", 5.65, 10.0]
["2026-09-30T16:33:16.086284+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:33:16.086340+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:33:16.086355+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:33:17.453950+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:33:17.454007+00:00", "trade", 5.65, 10.0]
["2026-09-30T16:33:17.454030+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:33:17.454250+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:33:17.454266+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:33:17.454266+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:33:17.454268+00:00", "trade", 5.65, 10.0]
["2026-09-30T16:33:17.454272+00:00", "trade", 5.65, 10.0]
["2026-09-30T16:33:17.454276+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:33:17.454276+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:33:17.454280+00:00", "trade", 5.65, 500.0]
["2026-09-30T16:33:17.454280+00:00", "trade", 5.65, 250.0]
["2026-09-30T16:33:17.454280+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:33:17.454280+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:33:17.454283+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:33:17.454283+00:00", "trade", 5.65, 300.0]
["2026-09-30T16:33:17.454304+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:33:17.454304+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:33:17.454310+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:33:17.454516+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:33:17.454536+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:33:17.454566+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:33:17.454566+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:33:17.454626+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:33:17.454641+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:33:17.454651+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:33:17.454707+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:33:17.454777+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:33:17.454867+00:00", "trade", 5.65, 87.0]
["2026-09-30T16:33:17.455122+00:00", "trade", 5.65, 90.0]
["2026-09-30T16:33:17.455308+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:33:17.455522+00:00", "trade", 5.65, 15.0]
["2026-09-30T16:33:17.459789+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:33:17.462335+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:33:17.465121+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:33:17.465392+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:33:17.556213+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:33:18.064443+00:00", "trade", 5.6581, 5.0]
["2026-09-30T16:33:18.269984+00:00", "trade", 5.6623, 100.0]
["2026-09-30T16:33:18.454633+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:33:18.955939+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:33:19.323351+00:00", "trade", 5.645, 2.0]
["2026-09-30T16:33:19.324796+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:33:19.335281+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:33:20.281540+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:33:20.283527+00:00", "trade", 5.645, 8.0]
["2026-09-30T16:33:20.884091+00:00", "trade", 5.652, 3.0]
["2026-09-30T16:33:20.895527+00:00", "trade", 5.65, 3.0]
["2026-09-30T16:33:20.895709+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:33:20.908918+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:33:20.909020+00:00", "trade", 5.645, 400.0]
["2026-09-30T16:33:20.909023+00:00", "trade", 5.645, 400.0]
["2026-09-30T16:33:20.909423+00:00", "trade", 5.645, 400.0]
["2026-09-30T16:33:20.909426+00:00", "trade", 5.645, 400.0]
["2026-09-30T16:33:20.909429+00:00", "trade", 5.645, 400.0]
["2026-09-30T16:33:20.909432+00:00", "trade", 5.645, 400.0]
["2026-09-30T16:33:20.909600+00:00", "trade", 5.645, 400.0]
["2026-09-30T16:33:20.915593+00:00", "trade", 5.645, 98.0]
["2026-09-30T16:33:21.507460+00:00", "trade", 5.6511, 100.0]
["2026-09-30T16:33:23.885211+00:00", "trade", 5.645, 10.0]
["2026-09-30T16:33:24.905999+00:00", "trade", 5.6619, 1.0]
["2026-09-30T16:33:27.640925+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:33:30.003004+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:33:31.108257+00:00", "trade", 5.6557, 6.0]
["2026-09-30T16:33:31.109378+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:33:31.109460+00:00", "trade", 5.645, 11.0]
["2026-09-30T16:33:32.174524+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:33:33.562919+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:33:33.576316+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:33:33.729683+00:00", "trade", 5.645, 4.0]
["2026-09-30T16:33:33.729991+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:33:33.730161+00:00", "trade", 5.645, 96.0]
["2026-09-30T16:33:33.730322+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:33:39.806407+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:33:42.192062+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:33:42.759979+00:00", "trade", 5.645, 13.0]
["2026-09-30T16:33:45.348312+00:00", "trade", 5.645, 300.0]
["2026-09-30T16:33:45.350997+00:00", "trade", 5.645, 4.0]
["2026-09-30T16:33:45.451553+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:33:45.919020+00:00", "trade", 5.645, 58.0]
["2026-09-30T16:33:47.108753+00:00", "trade", 5.645, 3.0]
["2026-09-30T16:33:47.476716+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:33:48.444557+00:00", "trade", 5.645, 3.0]
["2026-09-30T16:33:50.045210+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:33:53.189798+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:33:53.189874+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:33:53.189877+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:33:53.259554+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:33:53.485320+00:00", "trade", 5.645, 8.0]
["2026-09-30T16:33:54.747894+00:00", "trade", 5.6605, 13.0]
["2026-09-30T16:33:54.750315+00:00", "trade", 5.6605, 12.0]
["2026-09-30T16:33:54.751729+00:00", "trade", 5.6605, 4.0]
["2026-09-30T16:33:54.930826+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:33:54.955039+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:33:55.422461+00:00", "trade", 5.645, 3.0]
["2026-09-30T16:33:57.359947+00:00", "trade", 5.64, 20.0]
["2026-09-30T16:33:57.431400+00:00", "trade", 5.645, 4.0]
["2026-09-30T16:33:58.886279+00:00", "trade", 5.6603, 600.0]
["2026-09-30T16:33:59.026164+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:33:59.452192+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:00.003026+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:00.616925+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:01.452195+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:01.734085+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:01.850822+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:01.851019+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:34:01.851019+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:34:01.851599+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:01.852201+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:01.852297+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:34:01.852411+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:02.034183+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:02.869710+00:00", "trade", 5.645, 7.0]
["2026-09-30T16:34:03.127025+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:03.127977+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:03.128459+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:03.188657+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:04.160211+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:04.247513+00:00", "trade", 5.65, 300.0]
["2026-09-30T16:34:04.247513+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:34:04.247538+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:05.333517+00:00", "trade", 5.645, 4.0]
["2026-09-30T16:34:06.331399+00:00", "trade", 5.6573, 100.0]
["2026-09-30T16:34:08.806582+00:00", "trade", 5.6601, 6.0]
["2026-09-30T16:34:08.966543+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:08.966607+00:00", "trade", 5.645, 5000.0]
["2026-09-30T16:34:08.966679+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:09.393772+00:00", "trade", 5.645, 7.0]
["2026-09-30T16:34:10.818781+00:00", "trade", 5.645, 2.0]
["2026-09-30T16:34:11.859224+00:00", "trade", 5.645, 2.0]
["2026-09-30T16:34:12.866125+00:00", "trade", 5.645, 2.0]
["2026-09-30T16:34:15.079682+00:00", "trade", 5.65, 135.0]
["2026-09-30T16:34:15.079719+00:00", "trade", 5.65, 2000.0]
["2026-09-30T16:34:15.079722+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:34:15.079726+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:15.079727+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:34:15.079727+00:00", "trade", 5.65, 165.0]
["2026-09-30T16:34:15.079730+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:34:15.079736+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:15.079807+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:15.079821+00:00", "trade", 5.65, 379.0]
["2026-09-30T16:34:15.079822+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:15.079862+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:15.080073+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:34:15.080082+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:15.080100+00:00", "trade", 5.65, 17.0]
["2026-09-30T16:34:15.080102+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:15.080103+00:00", "trade", 5.65, 507.0]
["2026-09-30T16:34:15.080122+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:34:15.080238+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:34:15.080298+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:34:15.080298+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:34:15.080383+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:34:15.080383+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:34:15.080383+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:34:15.080518+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:34:15.080527+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:34:15.080578+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:34:15.080717+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:34:15.080918+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:34:15.081215+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:34:15.082482+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:34:15.085265+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:34:15.088572+00:00", "trade", 5.655, 96.0]
["2026-09-30T16:34:15.189262+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:34:15.270311+00:00", "trade", 5.655, 97.0]
["2026-09-30T16:34:18.934878+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:34:19.972640+00:00", "trade", 5.655, 50.0]
["2026-09-30T16:34:24.021878+00:00", "trade", 5.6475, 2.0]
["2026-09-30T16:34:25.168349+00:00", "trade", 5.6528, 2000.0]
["2026-09-30T16:34:25.173531+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:34:25.173906+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:34:25.176682+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:34:25.176742+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:34:25.176812+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:34:25.177023+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:34:25.177083+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:34:25.180047+00:00", "trade", 5.65, 166.0]
["2026-09-30T16:34:25.181619+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:34:25.187613+00:00", "trade", 5.65, 9.0]
["2026-09-30T16:34:25.200610+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:34:25.215504+00:00", "trade", 5.65, 275.0]
["2026-09-30T16:34:26.126477+00:00", "trade", 5.6558, 5.0]
["2026-09-30T16:34:27.286647+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:34:27.650472+00:00", "trade", 5.655, 200.0]
["2026-09-30T16:34:28.643757+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:34:28.643784+00:00", "trade", 5.655, 762.0]
["2026-09-30T16:34:28.643811+00:00", "trade", 5.655, 243.0]
["2026-09-30T16:34:28.643852+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:34:28.649531+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:34:29.398936+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:34:29.398997+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:34:30.003038+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:34:31.346189+00:00", "trade", 5.6498, 6.0]
["2026-09-30T16:34:33.243043+00:00", "trade", 5.6559, 36.0]
["2026-09-30T16:34:33.244294+00:00", "trade", 5.6547, 40.0]
["2026-09-30T16:34:33.654410+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:34:33.654454+00:00", "trade", 5.655, 405.0]
["2026-09-30T16:34:33.654475+00:00", "trade", 5.655, 452.0]
["2026-09-30T16:34:33.654475+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:34:33.654511+00:00", "trade", 5.655, 148.0]
["2026-09-30T16:34:33.654530+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:34:33.656430+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:34:33.656433+00:00", "trade", 5.65, 477.0]
["2026-09-30T16:34:33.656445+00:00", "trade", 5.65, 500.0]
["2026-09-30T16:34:33.656478+00:00", "trade", 5.65, 2523.0]
["2026-09-30T16:34:33.656478+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:34:33.656480+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:34:33.656480+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:34:33.656484+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:34:33.656487+00:00", "trade", 5.65, 1000.0]
["2026-09-30T16:34:33.656495+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:34:33.656515+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:34:33.656550+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:34:33.656590+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:34:33.656615+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:34:33.656620+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:34:33.656620+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:34:33.656625+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:34:33.656640+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:34:33.656640+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:34:33.656926+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:34:33.657096+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:33.657681+00:00", "trade", 5.6534, 44.0]
["2026-09-30T16:34:33.657741+00:00", "trade", 5.65, 91.0]
["2026-09-30T16:34:33.658171+00:00", "trade", 5.65, 42.0]
["2026-09-30T16:34:33.662008+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:33.667606+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:33.687530+00:00", "trade", 5.645, 9.0]
["2026-09-30T16:34:33.687859+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:33.687930+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:33.687969+00:00", "trade", 5.645, 550.0]
["2026-09-30T16:34:33.768336+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:33.768341+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:33.775047+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:33.775052+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:33.775056+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:34:33.775077+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:33.775117+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:33.775142+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:33.775164+00:00", "trade", 5.645, 200.0]
["2026-09-30T16:34:33.807243+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:33.807313+00:00", "trade", 5.645, 9.0]
["2026-09-30T16:34:34.656492+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:36.073776+00:00", "trade", 5.6494, 1.0]
["2026-09-30T16:34:36.076927+00:00", "trade", 5.6494, 1.0]
["2026-09-30T16:34:37.947030+00:00", "trade", 5.6554, 400.0]
["2026-09-30T16:34:38.271158+00:00", "trade", 5.655, 16.0]
["2026-09-30T16:34:38.776103+00:00", "trade", 5.645, 1.0]
["2026-09-30T16:34:39.993976+00:00", "trade", 5.6492, 14.0]
["2026-09-30T16:34:43.776378+00:00", "trade", 5.645, 5.0]
["2026-09-30T16:34:45.066504+00:00", "trade", 5.6494, 225.0]
["2026-09-30T16:34:45.347167+00:00", "trade", 5.6554, 25.0]
["2026-09-30T16:34:45.348721+00:00", "trade", 5.645, 9.0]
["2026-09-30T16:34:46.259986+00:00", "trade", 5.645, 12.0]
["2026-09-30T16:34:46.320541+00:00", "trade", 5.645, 14.0]
["2026-09-30T16:34:48.226558+00:00", "trade", 5.6547, 24.0]
["2026-09-30T16:34:48.229174+00:00", "trade", 5.6492, 16.0]
["2026-09-30T16:34:48.607637+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:34:49.723786+00:00", "trade", 5.645, 9.0]
["2026-09-30T16:34:49.723837+00:00", "trade", 5.645, 1.0]
["2026-09-30T16:34:50.709859+00:00", "trade", 5.6491, 500.0]
["2026-09-30T16:34:50.711110+00:00", "trade", 5.6465, 44.0]
["2026-09-30T16:34:56.116528+00:00", "trade", 5.6485, 40.0]
["2026-09-30T16:34:56.453705+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:34:57.056355+00:00", "trade", 5.6444, 200.0]
["2026-09-30T16:35:00.003065+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:35:01.905283+00:00", "trade", 5.645, 1.0]
["2026-09-30T16:35:01.906810+00:00", "trade", 5.645, 2.0]
["2026-09-30T16:35:07.829028+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:35:07.831990+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:35:07.831993+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:35:07.831996+00:00", "trade", 5.65, 179.0]
["2026-09-30T16:35:07.832015+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:35:07.832050+00:00", "trade", 5.65, 11.0]
["2026-09-30T16:35:07.832062+00:00", "trade", 5.65, 21.0]
["2026-09-30T16:35:07.832066+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:35:07.832068+00:00", "trade", 5.65, 800.0]
["2026-09-30T16:35:07.832068+00:00", "trade", 5.65, 1000.0]
["2026-09-30T16:35:07.832070+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:35:07.832071+00:00", "trade", 5.65, 2800.0]
["2026-09-30T16:35:07.832090+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:35:07.832095+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:35:07.832115+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:35:07.832123+00:00", "trade", 5.65, 20.0]
["2026-09-30T16:35:07.832125+00:00", "trade", 5.65, 20.0]
["2026-09-30T16:35:07.832140+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:35:07.832186+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:35:07.832191+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:35:07.832211+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:35:07.832251+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:35:07.832251+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:35:07.832256+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:35:07.832273+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:35:07.832296+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:35:07.832446+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:35:07.832486+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:35:07.832585+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:35:07.832588+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:35:07.832647+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:07.832917+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:07.833322+00:00", "trade", 5.6489, 47.0]
["2026-09-30T16:35:07.833415+00:00", "trade", 5.65, 61.0]
["2026-09-30T16:35:07.833445+00:00", "trade", 5.65, 44.0]
["2026-09-30T16:35:07.833536+00:00", "trade", 5.65, 50.0]
["2026-09-30T16:35:07.833566+00:00", "trade", 5.65, 114.0]
["2026-09-30T16:35:07.833620+00:00", "trade", 5.65, 56.0]
["2026-09-30T16:35:07.833704+00:00", "trade", 5.65, 140.0]
["2026-09-30T16:35:07.836130+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:07.837593+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:07.843212+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:07.933717+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:07.933797+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:08.453468+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:35:08.832052+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:09.272138+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:09.781547+00:00", "trade", 5.6499, 25.0]
["2026-09-30T16:35:10.676594+00:00", "trade", 5.6553, 4.0]
["2026-09-30T16:35:14.886055+00:00", "trade", 5.6553, 100.0]
["2026-09-30T16:35:15.276350+00:00", "trade", 5.6553, 100.0]
["2026-09-30T16:35:15.403766+00:00", "trade", 5.655, 50.0]
["2026-09-30T16:35:17.704203+00:00", "trade", 5.6552, 19.0]
["2026-09-30T16:35:18.061266+00:00", "trade", 5.6491, 3.0]
["2026-09-30T16:35:18.916173+00:00", "trade", 5.655, 2.0]
["2026-09-30T16:35:18.922417+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:18.922441+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:35:18.922447+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:18.922455+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:35:18.922507+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:18.922527+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:18.922554+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:35:18.922557+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:35:18.922618+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:35:18.922625+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:35:18.922625+00:00", "trade", 5.66, 2700.0]
["2026-09-30T16:35:18.922627+00:00", "trade", 5.66, 4200.0]
["2026-09-30T16:35:18.922628+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:18.922631+00:00", "trade", 5.66, 300.0]
["2026-09-30T16:35:18.922631+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:35:18.922636+00:00", "trade", 5.66, 1000.0]
["2026-09-30T16:35:18.922636+00:00", "trade", 5.66, 1000.0]
["2026-09-30T16:35:18.922636+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:35:18.922663+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:18.922673+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:18.922713+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:18.922763+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:18.922861+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:35:18.922879+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:35:18.922882+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:35:18.922891+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:35:18.922919+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:18.922923+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:18.922948+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:18.922953+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:18.922968+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:18.923012+00:00", "trade", 5.655, 200.0]
["2026-09-30T16:35:18.923015+00:00", "trade", 5.66, 300.0]
["2026-09-30T16:35:18.923015+00:00", "trade", 5.66, 400.0]
["2026-09-30T16:35:18.923019+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:35:18.923033+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:35:18.923169+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:35:18.923214+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:35:18.923291+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:35:18.923339+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:35:18.923414+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:35:18.923429+00:00", "trade", 5.66, 57.0]
["2026-09-30T16:35:18.923429+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:35:18.923457+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:35:18.923472+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:35:18.923490+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:35:18.923565+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:35:18.923661+00:00", "trade", 5.66, 300.0]
["2026-09-30T16:35:18.923665+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:35:18.923665+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:35:18.923667+00:00", "trade", 5.66, 20.0]
["2026-09-30T16:35:18.923721+00:00", "trade", 5.6517, 41.0]
["2026-09-30T16:35:18.923884+00:00", "trade", 5.6582, 120.0]
["2026-09-30T16:35:18.923959+00:00", "trade", 5.6582, 80.0]
["2026-09-30T16:35:18.924046+00:00", "trade", 5.6598, 160.0]
["2026-09-30T16:35:18.924073+00:00", "trade", 5.66, 126.0]
["2026-09-30T16:35:18.924086+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:35:18.924133+00:00", "trade", 5.66, 84.0]
["2026-09-30T16:35:18.924257+00:00", "trade", 5.66, 210.0]
["2026-09-30T16:35:18.924305+00:00", "trade", 5.66, 45.0]
["2026-09-30T16:35:18.924395+00:00", "trade", 5.66, 75.0]
["2026-09-30T16:35:18.924422+00:00", "trade", 5.66, 50.0]
["2026-09-30T16:35:18.924500+00:00", "trade", 5.66, 50.0]
["2026-09-30T16:35:18.924524+00:00", "trade", 5.66, 42.0]
["2026-09-30T16:35:18.924602+00:00", "trade", 5.6588, 40.0]
["2026-09-30T16:35:18.924650+00:00", "trade", 5.66, 39.0]
["2026-09-30T16:35:18.924680+00:00", "trade", 5.6593, 41.0]
["2026-09-30T16:35:18.926853+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:35:18.926913+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:35:18.928121+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:35:18.928161+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:35:18.938688+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:35:18.951844+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:35:18.951844+00:00", "trade", 5.665, 300.0]
["2026-09-30T16:35:18.951917+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:35:18.951942+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:35:18.951972+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:35:18.951977+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:35:18.952581+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:35:18.953098+00:00", "trade", 5.6626, 46.0]
["2026-09-30T16:35:18.957519+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:35:18.957909+00:00", "trade", 5.665, 32.0]
["2026-09-30T16:35:18.958472+00:00", "trade", 5.665, 269.0]
["2026-09-30T16:35:18.958941+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:35:18.960183+00:00", "trade", 5.665, 45.0]
["2026-09-30T16:35:18.963677+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:35:19.001417+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:35:19.029547+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:35:19.029916+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:35:19.078881+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:35:19.101305+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:35:19.105091+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:35:19.105387+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:35:19.106414+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:35:19.212592+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:35:19.303773+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:35:19.586944+00:00", "trade", 5.66, 400.0]
["2026-09-30T16:35:19.588189+00:00", "trade", 5.6638, 48.0]
["2026-09-30T16:35:20.154201+00:00", "trade", 5.66, 300.0]
["2026-09-30T16:35:20.154204+00:00", "trade", 5.66, 47.0]
["2026-09-30T16:35:20.154306+00:00", "trade", 5.66, 2100.0]
["2026-09-30T16:35:20.154309+00:00", "trade", 5.66, 2600.0]
["2026-09-30T16:35:20.154310+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:35:20.154316+00:00", "trade", 5.66, 900.0]
["2026-09-30T16:35:20.154316+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:35:20.154316+00:00", "trade", 5.66, 800.0]
["2026-09-30T16:35:20.154318+00:00", "trade", 5.66, 1000.0]
["2026-09-30T16:35:20.154321+00:00", "trade", 5.66, 500.0]
["2026-09-30T16:35:20.154335+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:35:20.154335+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:35:20.154360+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:35:20.154375+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:35:20.154405+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:35:20.154415+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:35:20.154440+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:35:20.154445+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:35:20.154465+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:35:20.154480+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:35:20.154502+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:35:20.154504+00:00", "trade", 5.66, 40.0]
["2026-09-30T16:35:20.154510+00:00", "trade", 5.66, 400.0]
["2026-09-30T16:35:20.154510+00:00", "trade", 5.66, 40.0]
["2026-09-30T16:35:20.154510+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:35:20.154510+00:00", "trade", 5.66, 300.0]
["2026-09-30T16:35:20.154514+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:35:20.154516+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:35:20.154519+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:35:20.154519+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:35:20.154522+00:00", "trade", 5.66, 40.0]
["2026-09-30T16:35:20.154522+00:00", "trade", 5.66, 400.0]
["2026-09-30T16:35:20.154541+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:35:20.154545+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:35:20.154548+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:35:20.154549+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:35:20.154550+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:35:20.154550+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:35:20.154555+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:35:20.154600+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:35:20.154661+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:35:20.154661+00:00", "trade", 5.66, 400.0]
["2026-09-30T16:35:20.154685+00:00", "trade", 5.66, 800.0]
["2026-09-30T16:35:20.154739+00:00", "trade", 5.66, 140.0]
["2026-09-30T16:35:20.154851+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:20.154991+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:20.155560+00:00", "trade", 5.66, 73.0]
["2026-09-30T16:35:20.155614+00:00", "trade", 5.6611, 73.0]
["2026-09-30T16:35:20.155674+00:00", "trade", 5.66, 78.0]
["2026-09-30T16:35:20.155737+00:00", "trade", 5.66, 52.0]
["2026-09-30T16:35:20.155797+00:00", "trade", 5.66, 57.0]
["2026-09-30T16:35:20.155857+00:00", "trade", 5.66, 58.0]
["2026-09-30T16:35:20.155939+00:00", "trade", 5.66, 45.0]
["2026-09-30T16:35:20.155999+00:00", "trade", 5.66, 41.0]
["2026-09-30T16:35:20.156056+00:00", "trade", 5.66, 46.0]
["2026-09-30T16:35:20.156116+00:00", "trade", 5.66, 40.0]
["2026-09-30T16:35:20.157137+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:20.158555+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:20.158590+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:20.159758+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:20.159838+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:20.162264+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:20.254789+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:20.529886+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:35:20.531134+00:00", "trade", 5.6597, 40.0]
["2026-09-30T16:35:20.580037+00:00", "trade", 5.655, 119.0]
["2026-09-30T16:35:20.875886+00:00", "trade", 5.655, 762.0]
["2026-09-30T16:35:20.877140+00:00", "trade", 5.6574, 58.0]
["2026-09-30T16:35:21.008776+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:21.661533+00:00", "trade", 5.6562, 25.0]
["2026-09-30T16:35:22.853525+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:22.990625+00:00", "trade", 5.6564, 11.0]
["2026-09-30T16:35:27.084119+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:35:27.086149+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:27.830243+00:00", "trade", 5.655, 424.0]
["2026-09-30T16:35:27.844313+00:00", "trade", 5.655, 762.0]
["2026-09-30T16:35:27.844315+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:27.844320+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:35:27.844325+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:27.844328+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:35:27.844349+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:35:27.844353+00:00", "trade", 5.655, 138.0]
["2026-09-30T16:35:27.844353+00:00", "trade", 5.655, 450.0]
["2026-09-30T16:35:27.844361+00:00", "trade", 5.655, 400.0]
["2026-09-30T16:35:27.844365+00:00", "trade", 5.655, 400.0]
["2026-09-30T16:35:27.844373+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:35:27.844373+00:00", "trade", 5.655, 450.0]
["2026-09-30T16:35:27.844395+00:00", "trade", 5.655, 762.0]
["2026-09-30T16:35:27.844398+00:00", "trade", 5.655, 650.0]
["2026-09-30T16:35:27.844416+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:27.844434+00:00", "trade", 5.655, 550.0]
["2026-09-30T16:35:27.844446+00:00", "trade", 5.655, 550.0]
["2026-09-30T16:35:27.844456+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:27.844467+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:35:27.844494+00:00", "trade", 5.655, 238.0]
["2026-09-30T16:35:27.844496+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:27.844596+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:27.844647+00:00", "trade", 5.655, 400.0]
["2026-09-30T16:35:27.844831+00:00", "trade", 5.655, 762.0]
["2026-09-30T16:35:27.844861+00:00", "trade", 5.655, 762.0]
["2026-09-30T16:35:27.844924+00:00", "trade", 5.655, 762.0]
["2026-09-30T16:35:27.844987+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:27.845067+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:27.845561+00:00", "trade", 5.655, 42.0]
["2026-09-30T16:35:27.845625+00:00", "trade", 5.655, 40.0]
["2026-09-30T16:35:27.845682+00:00", "trade", 5.655, 48.0]
["2026-09-30T16:35:27.845745+00:00", "trade", 5.655, 45.0]
["2026-09-30T16:35:27.845827+00:00", "trade", 5.655, 59.0]
["2026-09-30T16:35:27.845886+00:00", "trade", 5.655, 50.0]
["2026-09-30T16:35:27.845943+00:00", "trade", 5.655, 43.0]
["2026-09-30T16:35:27.846106+00:00", "trade", 5.655, 58.0]
["2026-09-30T16:35:27.846166+00:00", "trade", 5.655, 45.0]
["2026-09-30T16:35:27.847067+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:27.852114+00:00", "trade", 5.655, 762.0]
["2026-09-30T16:35:27.852540+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:27.852697+00:00", "trade", 5.655, 6100.0]
["2026-09-30T16:35:27.853359+00:00", "trade", 5.655, 46.0]
["2026-09-30T16:35:27.853942+00:00", "trade", 5.655, 183.0]
["2026-09-30T16:35:27.854002+00:00", "trade", 5.655, 152.0]
["2026-09-30T16:35:27.857001+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:27.857006+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:27.857022+00:00", "trade", 5.66, 50.0]
["2026-09-30T16:35:27.857051+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:27.857126+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:27.857191+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:27.860484+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:27.860529+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:27.933719+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:35:29.108054+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:30.003091+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:30.939677+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:30.939727+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:31.001268+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:31.886048+00:00", "trade", 5.6553, 4.0]
["2026-09-30T16:35:33.401788+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:35:33.483982+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:35:33.499081+00:00", "trade", 5.655, 400.0]
["2026-09-30T16:35:35.607701+00:00", "trade", 5.6551, 6.0]
["2026-09-30T16:35:37.419822+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:37.419852+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:37.553443+00:00", "trade", 5.6561, 17.0]
["2026-09-30T16:35:38.728768+00:00", "trade", 5.6573, 3.0]
["2026-09-30T16:35:49.846054+00:00", "trade", 5.6551, 500.0]
["2026-09-30T16:35:50.399546+00:00", "trade", 5.6584, 31.0]
["2026-09-30T16:35:51.081426+00:00", "trade", 5.6574, 198.0]
["2026-09-30T16:35:53.432900+00:00", "trade", 5.655, 50.0]
["2026-09-30T16:35:53.438956+00:00", "trade", 5.655, 566.0]
["2026-09-30T16:35:53.439588+00:00", "trade", 5.655, 196.0]
["2026-09-30T16:35:53.439648+00:00", "trade", 5.655, 104.0]
["2026-09-30T16:35:53.440866+00:00", "trade", 5.6552, 43.0]
["2026-09-30T16:35:56.021244+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:56.021367+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:35:56.021375+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:35:57.367090+00:00", "trade", 5.6574, 9.0]
["2026-09-30T16:35:57.830199+00:00", "trade", 5.655, 762.0]
["2026-09-30T16:35:57.830969+00:00", "trade", 5.655, 174.0]
["2026-09-30T16:35:57.831486+00:00", "trade", 5.655, 49.0]
["2026-09-30T16:35:58.483718+00:00", "trade", 5.6551, 100.0]
["2026-09-30T16:36:00.003112+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:36:00.662131+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:36:10.454113+00:00", "trade", 5.66, 1.0]
["2026-09-30T16:36:12.593653+00:00", "trade", 5.6548, 4.0]
["2026-09-30T16:36:12.625532+00:00", "trade", 5.655, 400.0]
["2026-09-30T16:36:12.625767+00:00", "trade", 5.655, 400.0]
["2026-09-30T16:36:12.625791+00:00", "trade", 5.655, 400.0]
["2026-09-30T16:36:12.626041+00:00", "trade", 5.655, 400.0]
["2026-09-30T16:36:12.626041+00:00", "trade", 5.655, 400.0]
["2026-09-30T16:36:12.626524+00:00", "trade", 5.655, 400.0]
["2026-09-30T16:36:12.627051+00:00", "trade", 5.655, 49.0]
["2026-09-30T16:36:12.627318+00:00", "trade", 5.655, 40.0]
["2026-09-30T16:36:12.627793+00:00", "trade", 5.655, 40.0]
["2026-09-30T16:36:12.628130+00:00", "trade", 5.655, 400.0]
["2026-09-30T16:36:12.628223+00:00", "trade", 5.655, 400.0]
["2026-09-30T16:36:12.629438+00:00", "trade", 5.655, 362.0]
["2026-09-30T16:36:12.629498+00:00", "trade", 5.655, 40.0]
["2026-09-30T16:36:12.629628+00:00", "trade", 5.655, 362.0]
["2026-09-30T16:36:12.630828+00:00", "trade", 5.655, 362.0]
["2026-09-30T16:36:12.631035+00:00", "trade", 5.655, 362.0]
["2026-09-30T16:36:12.631044+00:00", "trade", 5.655, 362.0]
["2026-09-30T16:36:12.632103+00:00", "trade", 5.655, 54.0]
["2026-09-30T16:36:12.637138+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:36:12.637138+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:36:12.637152+00:00", "trade", 5.66, 54.0]
["2026-09-30T16:36:12.637208+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:36:12.638185+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:36:12.638867+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:36:12.639388+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:36:12.648530+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:36:12.671975+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:36:12.671990+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:36:12.672527+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:36:13.482046+00:00", "trade", 5.6551, 11.0]
["2026-09-30T16:36:14.236804+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:36:14.245796+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:36:14.245798+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:36:14.245871+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:36:14.246477+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:36:14.247082+00:00", "trade", 5.6559, 44.0]
["2026-09-30T16:36:18.927264+00:00", "trade", 5.658, 200.0]
["2026-09-30T16:36:19.008273+00:00", "trade", 5.655, 19.0]
["2026-09-30T16:36:19.217772+00:00", "trade", 5.6567, 222.0]
["2026-09-30T16:36:19.672959+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:36:21.030134+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:36:21.186996+00:00", "trade", 5.655, 3.0]
["2026-09-30T16:36:21.187919+00:00", "trade", 5.655, 26.0]
["2026-09-30T16:36:21.780713+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:36:21.780718+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:36:21.786757+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:36:21.786825+00:00", "trade", 5.66, 130.0]
["2026-09-30T16:36:21.786886+00:00", "trade", 5.66, 420.0]
["2026-09-30T16:36:21.787123+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:36:21.787123+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:36:21.787128+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:36:21.789118+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:36:22.370835+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:36:22.371571+00:00", "trade", 5.66, 600.0]
["2026-09-30T16:36:22.371572+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:36:22.371637+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:36:22.371662+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:36:22.372454+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:36:22.372459+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:36:22.372542+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:36:22.372855+00:00", "trade", 5.6598, 60.0]
["2026-09-30T16:36:22.866704+00:00", "trade", 5.6553, 1.0]
["2026-09-30T16:36:30.003129+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:36:33.926538+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:36:35.615141+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:36:37.620520+00:00", "trade", 5.6559, 32.0]
["2026-09-30T16:36:41.606009+00:00", "trade", 5.6554, 39.0]
["2026-09-30T16:36:43.521005+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:36:43.986908+00:00", "trade", 5.6559, 3.0]
["2026-09-30T16:36:45.686899+00:00", "trade", 5.6559, 3.0]
["2026-09-30T16:36:48.408335+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:36:49.651185+00:00", "trade", 5.655, 1.0]
["2026-09-30T16:36:49.987525+00:00", "trade", 5.6554, 5.0]
["2026-09-30T16:36:50.110661+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:36:50.112129+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:36:51.666409+00:00", "trade", 5.6554, 100.0]
["2026-09-30T16:36:52.254655+00:00", "trade", 5.6596, 12.0]
["2026-09-30T16:36:52.374733+00:00", "trade", 5.6587, 15.0]
["2026-09-30T16:36:54.146929+00:00", "trade", 5.6554, 137.0]
["2026-09-30T16:36:56.266628+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:37:00.003151+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:37:03.569291+00:00", "trade", 5.6554, 1.0]
["2026-09-30T16:37:03.571603+00:00", "trade", 5.655, 7.0]
["2026-09-30T16:37:05.836848+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:37:07.449953+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:37:08.698542+00:00", "trade", 5.66, 29.0]
["2026-09-30T16:37:08.699949+00:00", "trade", 5.655, 8.0]
["2026-09-30T16:37:09.280835+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:37:11.781387+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:37:11.787692+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:37:12.548056+00:00", "trade", 5.6554, 100.0]
["2026-09-30T16:37:15.428142+00:00", "trade", 5.6596, 2.0]
["2026-09-30T16:37:15.429697+00:00", "trade", 5.655, 10.0]
["2026-09-30T16:37:16.555954+00:00", "trade", 5.6596, 15.0]
["2026-09-30T16:37:18.488569+00:00", "trade", 5.655, 42.0]
["2026-09-30T16:37:18.490810+00:00", "trade", 5.655, 5.0]
["2026-09-30T16:37:18.498160+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:37:18.498174+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:37:18.773499+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:37:20.543738+00:00", "trade", 5.6588, 32.0]
["2026-09-30T16:37:22.376732+00:00", "trade", 5.6593, 28.0]
["2026-09-30T16:37:24.439996+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:37:24.470419+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:37:24.799947+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:37:24.800012+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:37:24.941855+00:00", "trade", 5.655, 9.0]
["2026-09-30T16:37:24.942925+00:00", "trade", 5.655, 9.0]
["2026-09-30T16:37:25.030731+00:00", "trade", 5.656, 100.0]
["2026-09-30T16:37:25.126202+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:37:25.126252+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:37:25.126328+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:37:25.126364+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:37:25.126458+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:37:25.126518+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:37:25.127666+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:37:28.458326+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:37:28.459789+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:37:28.459839+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:37:28.459850+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:37:28.973154+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:37:29.119993+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:37:29.635469+00:00", "trade", 5.6561, 1.0]
["2026-09-30T16:37:30.003182+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:37:31.497599+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:37:31.498251+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:37:32.455290+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:37:32.457190+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:37:33.381561+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:37:33.381562+00:00", "trade", 5.66, 512.0]
["2026-09-30T16:37:33.381565+00:00", "trade", 5.66, 616.0]
["2026-09-30T16:37:33.381637+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:37:33.381672+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:37:33.381677+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:37:33.381687+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:37:33.381687+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:37:33.381689+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:37:33.381689+00:00", "trade", 5.66, 500.0]
["2026-09-30T16:37:33.381734+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:37:33.381734+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:37:33.381737+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:37:33.381743+00:00", "trade", 5.66, 167.0]
["2026-09-30T16:37:33.381749+00:00", "trade", 5.66, 2.0]
["2026-09-30T16:37:33.381749+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:37:33.381758+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:37:33.381772+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:37:33.381777+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:37:33.381777+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:37:33.381852+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:37:33.381887+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:37:33.381890+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:37:33.381923+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:37:33.381927+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:37:33.381927+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:37:33.381936+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:37:33.381936+00:00", "trade", 5.66, 33.0]
["2026-09-30T16:37:33.381938+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:37:33.381941+00:00", "trade", 5.66, 39.0]
["2026-09-30T16:37:33.381993+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:37:33.382033+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:37:33.382083+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:37:33.382208+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:37:33.382213+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:37:33.382458+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:37:33.382810+00:00", "trade", 5.665, 3.0]
["2026-09-30T16:37:33.382855+00:00", "trade", 5.6594, 42.0]
["2026-09-30T16:37:33.382945+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:37:33.382970+00:00", "trade", 5.66, 41.0]
["2026-09-30T16:37:33.383051+00:00", "trade", 5.66, 43.0]
["2026-09-30T16:37:33.383610+00:00", "trade", 5.665, 13.0]
["2026-09-30T16:37:33.385787+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:37:33.389626+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:37:33.396221+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:37:33.398032+00:00", "trade", 5.66, 275.0]
["2026-09-30T16:37:33.399310+00:00", "trade", 5.6601, 48.0]
["2026-09-30T16:37:33.519790+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:37:33.519795+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:37:33.577406+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:37:33.865872+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:37:33.867899+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:37:33.869183+00:00", "trade", 5.6644, 45.0]
["2026-09-30T16:37:35.218057+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:37:35.578737+00:00", "trade", 5.665, 4.0]
["2026-09-30T16:37:37.103544+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:37:37.106181+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:37:37.690322+00:00", "trade", 5.665, 63.0]
["2026-09-30T16:37:39.086844+00:00", "trade", 5.665, 132.0]
["2026-09-30T16:37:41.168317+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:37:41.362911+00:00", "trade", 5.665, 652.0]
["2026-09-30T16:37:41.364195+00:00", "trade", 5.6654, 58.0]
["2026-09-30T16:37:44.546541+00:00", "trade", 5.6672, 17.0]
["2026-09-30T16:37:44.546914+00:00", "trade", 5.6672, 1.0]
["2026-09-30T16:37:46.349300+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:37:46.369389+00:00", "trade", 5.665, 4.0]
["2026-09-30T16:37:46.369453+00:00", "trade", 5.665, 10.0]
["2026-09-30T16:37:49.225965+00:00", "trade", 5.6556, 4.0]
["2026-09-30T16:37:51.817569+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:37:54.005600+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:37:56.591048+00:00", "trade", 5.665, 1.0]
["2026-09-30T16:37:58.159091+00:00", "trade", 5.6618, 6.0]
["2026-09-30T16:37:58.506552+00:00", "trade", 5.6618, 1.0]
["2026-09-30T16:37:58.636515+00:00", "trade", 5.665, 10.0]
["2026-09-30T16:38:00.003204+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:01.683006+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:01.752917+00:00", "trade", 5.665, 75.0]
["2026-09-30T16:38:01.766317+00:00", "trade", 5.6559, 16.0]
["2026-09-30T16:38:01.983741+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:01.983816+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:03.207582+00:00", "trade", 5.665, 200.0]
["2026-09-30T16:38:03.207960+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:03.269042+00:00", "trade", 5.665, 85.0]
["2026-09-30T16:38:03.270077+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:38:03.270841+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:38:03.271613+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:38:03.272131+00:00", "trade", 5.6655, 53.0]
["2026-09-30T16:38:03.272356+00:00", "trade", 5.665, 48.0]
["2026-09-30T16:38:03.274690+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:38:03.281465+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:38:03.282235+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:38:03.282743+00:00", "trade", 5.665, 50.0]
["2026-09-30T16:38:03.283011+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:38:03.285903+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:38:03.286559+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:38:03.287178+00:00", "trade", 5.665, 41.0]
["2026-09-30T16:38:03.287248+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:38:03.290555+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:38:03.291737+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:38:03.291852+00:00", "trade", 5.665, 48.0]
["2026-09-30T16:38:03.292465+00:00", "trade", 5.665, 8.0]
["2026-09-30T16:38:03.352620+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:38:03.352677+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:38:03.352785+00:00", "trade", 5.665, 762.0]
["2026-09-30T16:38:03.352791+00:00", "trade", 5.665, 762.0]
["2026-09-30T16:38:03.352797+00:00", "trade", 5.665, 762.0]
["2026-09-30T16:38:03.352835+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:03.352842+00:00", "trade", 5.665, 338.0]
["2026-09-30T16:38:03.352849+00:00", "trade", 5.665, 762.0]
["2026-09-30T16:38:03.352858+00:00", "trade", 5.665, 338.0]
["2026-09-30T16:38:03.352870+00:00", "trade", 5.665, 338.0]
["2026-09-30T16:38:03.353002+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:38:03.353026+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:38:03.353952+00:00", "trade", 5.665, 54.0]
["2026-09-30T16:38:03.354076+00:00", "trade", 5.665, 76.0]
["2026-09-30T16:38:03.354133+00:00", "trade", 5.665, 39.0]
["2026-09-30T16:38:04.495297+00:00", "trade", 5.665, 6.0]
["2026-09-30T16:38:04.495363+00:00", "trade", 5.665, 8.0]
["2026-09-30T16:38:04.495432+00:00", "trade", 5.665, 7.0]
["2026-09-30T16:38:04.495489+00:00", "trade", 5.665, 8.0]
["2026-09-30T16:38:08.305786+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:08.440845+00:00", "trade", 5.665, 827.0]
["2026-09-30T16:38:08.477333+00:00", "trade", 5.6639, 28.0]
["2026-09-30T16:38:09.787379+00:00", "trade", 5.6564, 100.0]
["2026-09-30T16:38:09.791700+00:00", "trade", 5.6564, 32.0]
["2026-09-30T16:38:09.872517+00:00", "trade", 5.6609, 196.0]
["2026-09-30T16:38:10.190856+00:00", "trade", 5.665, 38.0]
["2026-09-30T16:38:13.550270+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:13.550274+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:13.550324+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:13.550375+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:13.550411+00:00", "trade", 5.67, 200.0]
["2026-09-30T16:38:13.613470+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:14.415431+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:14.415588+00:00", "trade", 5.665, 2.0]
["2026-09-30T16:38:14.415942+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:14.427785+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:14.427790+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:14.427794+00:00", "trade", 5.67, 175.0]
["2026-09-30T16:38:14.427860+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:14.427865+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:14.939637+00:00", "trade", 5.6601, 28.0]
["2026-09-30T16:38:16.508745+00:00", "trade", 5.67, 241.0]
["2026-09-30T16:38:16.567194+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:16.567259+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:18.009534+00:00", "trade", 5.665, 1.0]
["2026-09-30T16:38:18.009612+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:21.267531+00:00", "trade", 5.6641, 1.0]
["2026-09-30T16:38:22.846244+00:00", "trade", 5.6565, 100.0]
["2026-09-30T16:38:24.787113+00:00", "trade", 5.6641, 4.0]
["2026-09-30T16:38:24.812845+00:00", "trade", 5.668, 50.0]
["2026-09-30T16:38:30.003221+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:30.067529+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:31.355986+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:31.585385+00:00", "trade", 5.665, 44.0]
["2026-09-30T16:38:31.585391+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:34.320291+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:43.601035+00:00", "trade", 5.6669, 26.0]
["2026-09-30T16:38:44.120912+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:44.120964+00:00", "trade", 5.665, 13783.0]
["2026-09-30T16:38:47.457732+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:47.457792+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:47.457857+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:48.151551+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:48.151614+00:00", "trade", 5.67, 20.0]
["2026-09-30T16:38:48.151616+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:48.151621+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:48.496702+00:00", "trade", 5.665, 15.0]
["2026-09-30T16:38:48.496763+00:00", "trade", 5.665, 11.0]
["2026-09-30T16:38:48.992079+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:49.074432+00:00", "trade", 5.662, 800.0]
["2026-09-30T16:38:49.074664+00:00", "trade", 5.665, 300.0]
["2026-09-30T16:38:49.075250+00:00", "trade", 5.665, 98.0]
["2026-09-30T16:38:49.075849+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:38:49.075906+00:00", "trade", 5.665, 762.0]
["2026-09-30T16:38:49.076540+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:38:49.076601+00:00", "trade", 5.665, 762.0]
["2026-09-30T16:38:49.077003+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:38:49.077064+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:38:49.077295+00:00", "trade", 5.665, 80.0]
["2026-09-30T16:38:49.079024+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:38:49.079301+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:38:49.079361+00:00", "trade", 5.665, 164.0]
["2026-09-30T16:38:49.082037+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:49.082042+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:49.082049+00:00", "trade", 5.66, 5.0]
["2026-09-30T16:38:49.082071+00:00", "trade", 5.665, 550.0]
["2026-09-30T16:38:49.082073+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:38:49.082076+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:38:49.082118+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:49.082128+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:49.082168+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:49.082203+00:00", "trade", 5.665, 150.0]
["2026-09-30T16:38:49.082357+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:38:49.082358+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:49.082383+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:38:49.082443+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:49.082503+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:38:49.082555+00:00", "trade", 5.665, 200.0]
["2026-09-30T16:38:49.082555+00:00", "trade", 5.665, 200.0]
["2026-09-30T16:38:49.082657+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:38:49.082914+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:49.082995+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:49.083035+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:49.110640+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:49.110695+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:49.546993+00:00", "trade", 5.6573, 10.0]
["2026-09-30T16:38:49.550187+00:00", "trade", 5.6573, 6.0]
["2026-09-30T16:38:49.567110+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:50.593757+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:38:50.593835+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:53.102165+00:00", "trade", 5.6599, 19.0]
["2026-09-30T16:38:53.269170+00:00", "trade", 5.665, 1.0]
["2026-09-30T16:38:53.320896+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:38:53.413137+00:00", "trade", 5.665, 176.0]
["2026-09-30T16:38:53.828995+00:00", "trade", 5.665, 200.0]
["2026-09-30T16:38:53.829185+00:00", "trade", 5.665, 200.0]
["2026-09-30T16:38:53.831263+00:00", "trade", 5.665, 200.0]
["2026-09-30T16:38:55.206028+00:00", "trade", 5.6644, 10.0]
["2026-09-30T16:38:55.428199+00:00", "trade", 5.665, 2000.0]
["2026-09-30T16:38:57.257543+00:00", "trade", 5.665, 200.0]
["2026-09-30T16:38:58.348791+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:38:58.349600+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:38:58.349667+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:38:58.349837+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:38:58.966994+00:00", "trade", 5.6602, 8.0]
["2026-09-30T16:39:00.003243+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:01.527995+00:00", "trade", 5.665, 26.0]
["2026-09-30T16:39:02.537695+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:02.537760+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:05.521898+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:05.522203+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:05.522259+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:05.676685+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:08.955518+00:00", "trade", 5.6645, 8.0]
["2026-09-30T16:39:09.899702+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:10.644321+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:10.645284+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:10.645765+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:11.740642+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:12.397207+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:12.729393+00:00", "trade", 5.665, 570.0]
["2026-09-30T16:39:14.330442+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:14.330507+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:15.007322+00:00", "trade", 5.665, 4.0]
["2026-09-30T16:39:15.007385+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:15.007391+00:00", "trade", 5.665, 9.0]
["2026-09-30T16:39:15.007454+00:00", "trade", 5.665, 7.0]
["2026-09-30T16:39:15.007515+00:00", "trade", 5.665, 11.0]
["2026-09-30T16:39:15.007521+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:15.007578+00:00", "trade", 5.665, 2.0]
["2026-09-30T16:39:15.817496+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:15.817536+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:15.817561+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:16.018084+00:00", "trade", 5.6593, 200.0]
["2026-09-30T16:39:19.241481+00:00", "trade", 5.665, 4.0]
["2026-09-30T16:39:21.066813+00:00", "trade", 5.6645, 4.0]
["2026-09-30T16:39:21.119700+00:00", "trade", 5.6649, 30.0]
["2026-09-30T16:39:23.432448+00:00", "trade", 5.6595, 39.0]
["2026-09-30T16:39:25.317977+00:00", "trade", 5.6595, 19.0]
["2026-09-30T16:39:25.414979+00:00", "trade", 5.6595, 100.0]
["2026-09-30T16:39:26.414029+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:26.414094+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:28.457731+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:28.458929+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:28.458994+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:30.003269+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:30.819444+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:30.819499+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:30.819549+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:31.476183+00:00", "trade", 5.6648, 26.0]
["2026-09-30T16:39:31.578894+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:31.578949+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:31.578959+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:31.679402+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:31.679453+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:31.680711+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:32.013410+00:00", "trade", 5.665, 18.0]
["2026-09-30T16:39:32.050311+00:00", "trade", 5.6629, 2.0]
["2026-09-30T16:39:35.817777+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:35.972896+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:38.320891+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:38.900734+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:42.568205+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:42.568269+00:00", "trade", 5.665, 300.0]
["2026-09-30T16:39:47.753790+00:00", "trade", 5.665, 10.0]
["2026-09-30T16:39:47.778663+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:47.920774+00:00", "trade", 5.6654, 2500.0]
["2026-09-30T16:39:49.970379+00:00", "trade", 5.665, 5.0]
["2026-09-30T16:39:49.974342+00:00", "trade", 5.665, 492.0]
["2026-09-30T16:39:50.067248+00:00", "trade", 5.665, 5.0]
["2026-09-30T16:39:50.122514+00:00", "trade", 5.665, 6.0]
["2026-09-30T16:39:51.121701+00:00", "trade", 5.6653, 24.0]
["2026-09-30T16:39:52.709091+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:52.709252+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:39:53.464431+00:00", "trade", 5.665, 762.0]
["2026-09-30T16:39:53.468355+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:53.468370+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:53.468373+00:00", "trade", 5.66, 500.0]
["2026-09-30T16:39:53.468440+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:53.468460+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:53.468475+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:53.468490+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:53.468626+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:53.469282+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:53.469322+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:53.469642+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:39:53.469862+00:00", "trade", 5.665, 482.0]
["2026-09-30T16:39:53.470502+00:00", "trade", 5.665, 280.0]
["2026-09-30T16:39:53.470565+00:00", "trade", 5.665, 234.0]
["2026-09-30T16:39:54.219303+00:00", "trade", 5.665, 2.0]
["2026-09-30T16:39:54.858935+00:00", "trade", 5.66, 550.0]
["2026-09-30T16:39:54.859732+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:39:54.861169+00:00", "trade", 5.665, 762.0]
["2026-09-30T16:39:54.861235+00:00", "trade", 5.665, 138.0]
["2026-09-30T16:39:56.805199+00:00", "trade", 5.665, 262.0]
["2026-09-30T16:39:56.805262+00:00", "trade", 5.665, 613.0]
["2026-09-30T16:39:57.602261+00:00", "trade", 5.66, 11.0]
["2026-09-30T16:40:00.003296+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:00.557183+00:00", "trade", 5.66, 400.0]
["2026-09-30T16:40:00.558225+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:01.685732+00:00", "trade", 5.6643, 26.0]
["2026-09-30T16:40:01.687153+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:02.773270+00:00", "trade", 5.665, 762.0]
["2026-09-30T16:40:02.774112+00:00", "trade", 5.665, 90.0]
["2026-09-30T16:40:02.774518+00:00", "trade", 5.6639, 43.0]
["2026-09-30T16:40:02.776229+00:00", "trade", 5.66, 1.0]
["2026-09-30T16:40:02.780818+00:00", "trade", 5.66, 11.0]
["2026-09-30T16:40:05.064255+00:00", "trade", 5.6615, 19.0]
["2026-09-30T16:40:06.014670+00:00", "trade", 5.6583, 16.0]
["2026-09-30T16:40:06.334675+00:00", "trade", 5.6583, 600.0]
["2026-09-30T16:40:06.753556+00:00", "trade", 5.665, 50.0]
["2026-09-30T16:40:08.740982+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:40:08.741042+00:00", "trade", 5.665, 672.0]
["2026-09-30T16:40:08.744425+00:00", "trade", 5.66, 15.0]
["2026-09-30T16:40:08.746380+00:00", "trade", 5.665, 35.0]
["2026-09-30T16:40:10.292417+00:00", "trade", 5.6583, 15.0]
["2026-09-30T16:40:10.296411+00:00", "trade", 5.6583, 40.0]
["2026-09-30T16:40:13.278890+00:00", "trade", 5.6644, 6.0]
["2026-09-30T16:40:13.709002+00:00", "trade", 5.6643, 5.0]
["2026-09-30T16:40:14.708893+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:40:14.710568+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:40:14.711335+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:40:14.711609+00:00", "trade", 5.665, 155.0]
["2026-09-30T16:40:15.507249+00:00", "trade", 5.6644, 3.0]
["2026-09-30T16:40:15.508557+00:00", "trade", 5.665, 16.0]
["2026-09-30T16:40:15.526151+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:40:15.945360+00:00", "trade", 5.665, 26.0]
["2026-09-30T16:40:20.006851+00:00", "trade", 5.6643, 3.0]
["2026-09-30T16:40:20.221612+00:00", "trade", 5.6584, 5.0]
["2026-09-30T16:40:20.225585+00:00", "trade", 5.6579, 7.0]
["2026-09-30T16:40:23.820208+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:23.820268+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:24.226031+00:00", "trade", 5.6584, 45.0]
["2026-09-30T16:40:24.228025+00:00", "trade", 5.665, 21.0]
["2026-09-30T16:40:24.748258+00:00", "trade", 5.67, 300.0]
["2026-09-30T16:40:24.800634+00:00", "trade", 5.665, 2.0]
["2026-09-30T16:40:26.025794+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:26.025845+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:26.029654+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:26.068585+00:00", "trade", 5.6645, 219.0]
["2026-09-30T16:40:26.084163+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:26.159467+00:00", "trade", 5.6584, 18.0]
["2026-09-30T16:40:26.423413+00:00", "trade", 5.6645, 200.0]
["2026-09-30T16:40:27.035677+00:00", "trade", 5.665, 354.0]
["2026-09-30T16:40:28.105476+00:00", "trade", 5.665, 94.0]
["2026-09-30T16:40:30.003312+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:32.611310+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:32.611370+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:32.775707+00:00", "trade", 5.6655, 19.0]
["2026-09-30T16:40:34.008354+00:00", "trade", 5.6614, 424.0]
["2026-09-30T16:40:34.286311+00:00", "trade", 5.6614, 1.0]
["2026-09-30T16:40:34.916522+00:00", "trade", 5.66, 1.0]
["2026-09-30T16:40:40.300308+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:40.300363+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:41.159776+00:00", "trade", 5.6644, 6.0]
["2026-09-30T16:40:44.945106+00:00", "trade", 5.665, 26.0]
["2026-09-30T16:40:46.739151+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:46.739211+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:48.875792+00:00", "trade", 5.6613, 16.0]
["2026-09-30T16:40:48.877262+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:48.877278+00:00", "trade", 5.67, 2.0]
["2026-09-30T16:40:48.877342+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:48.882504+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:48.886308+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:48.886429+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:48.907674+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:48.907724+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:49.226032+00:00", "trade", 5.6584, 2.0]
["2026-09-30T16:40:49.986945+00:00", "trade", 5.6584, 2.0]
["2026-09-30T16:40:50.193957+00:00", "trade", 5.6633, 100.0]
["2026-09-30T16:40:50.844071+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:50.844146+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:50.844216+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:40:52.440350+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:52.440410+00:00", "trade", 5.6633, 15.0]
["2026-09-30T16:40:53.802291+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:53.802346+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:53.868994+00:00", "trade", 5.67, 200.0]
["2026-09-30T16:40:53.869050+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:53.869115+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:53.887774+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:55.582226+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:55.582644+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:40:55.587063+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:57.756383+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:57.756439+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:57.756484+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:58.526614+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:58.526679+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:58.897390+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:59.701221+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:40:59.701346+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:41:00.003344+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:41:00.290511+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:41:02.375251+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:41:02.777705+00:00", "trade", 5.6654, 7.0]
["2026-09-30T16:41:04.156890+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:41:04.156945+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:41:04.156955+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:41:05.390903+00:00", "trade", 5.663, 250.0]
["2026-09-30T16:41:09.880739+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:41:09.906614+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:41:11.923521+00:00", "trade", 5.665, 950.0]
["2026-09-30T16:41:11.946552+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:41:11.950311+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:41:11.950382+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:41:11.950622+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:41:11.950632+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:41:11.951628+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:41:11.951645+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:41:11.952437+00:00", "trade", 5.665, 98.0]
["2026-09-30T16:41:11.953111+00:00", "trade", 5.665, 177.0]
["2026-09-30T16:41:11.953168+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:41:11.953231+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:41:11.953884+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:41:11.953941+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:41:11.954161+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:41:11.954215+00:00", "trade", 5.665, 62.0]
["2026-09-30T16:41:14.399620+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:41:14.399686+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:41:14.401437+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:41:14.402195+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:41:14.402456+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:41:14.402694+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:41:14.402754+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:41:14.402928+00:00", "trade", 5.665, 139.0]
["2026-09-30T16:41:15.622615+00:00", "trade", 5.6615, 25.0]
["2026-09-30T16:41:15.825982+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:41:15.826062+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:41:15.826062+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:41:15.827010+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:41:15.827010+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:41:15.827230+00:00", "trade", 5.6649, 40.0]
["2026-09-30T16:41:15.827972+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:41:15.827972+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:41:16.011653+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:41:16.011734+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:41:16.011794+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:41:20.172447+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:41:20.172507+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:41:23.075181+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:41:23.075239+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:41:23.075299+00:00", "trade", 5.665, 16.0]
["2026-09-30T16:41:23.287445+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:41:23.509158+00:00", "trade", 5.6677, 1.0]
["2026-09-30T16:41:23.886839+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:41:23.886899+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:41:23.887195+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:41:26.262139+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:41:26.262195+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:41:27.072608+00:00", "trade", 5.665, 482.0]
["2026-09-30T16:41:27.459499+00:00", "trade", 5.665, 7.0]
["2026-09-30T16:41:28.050893+00:00", "trade", 5.665, 300.0]
["2026-09-30T16:41:30.003366+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:41:31.070020+00:00", "trade", 5.665, 487.0]
["2026-09-30T16:41:31.352958+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:41:32.257558+00:00", "trade", 5.665, 22.0]
["2026-09-30T16:41:32.275300+00:00", "trade", 5.665, 278.0]
["2026-09-30T16:41:35.067793+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:41:35.068620+00:00", "trade", 5.665, 186.0]
["2026-09-30T16:41:37.526845+00:00", "trade", 5.6647, 1.0]
["2026-09-30T16:41:43.094613+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:41:43.116794+00:00", "trade", 5.665, 73.0]
["2026-09-30T16:41:43.117516+00:00", "trade", 5.665, 120.0]
["2026-09-30T16:41:45.828705+00:00", "trade", 5.665, 23.0]
["2026-09-30T16:41:47.060399+00:00", "trade", 5.665, 26.0]
["2026-09-30T16:41:47.458193+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:41:50.987576+00:00", "trade", 5.6651, 1.0]
["2026-09-30T16:41:52.460631+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:41:52.460987+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:41:52.561475+00:00", "trade", 5.665, 25.0]
["2026-09-30T16:41:54.121700+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:41:54.121739+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:41:54.121744+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:41:54.121814+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:41:54.122229+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:41:55.816970+00:00", "trade", 5.665, 5.0]
["2026-09-30T16:41:58.560344+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:41:58.560390+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:41:58.560874+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:41:59.077567+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:41:59.693570+00:00", "trade", 5.6653, 24.0]
["2026-09-30T16:42:00.003392+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:42:00.650248+00:00", "trade", 5.6583, 100.0]
["2026-09-30T16:42:06.518917+00:00", "trade", 5.6662, 44.0]
["2026-09-30T16:42:07.108631+00:00", "trade", 5.6583, 3.0]
["2026-09-30T16:42:14.021860+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:42:15.697914+00:00", "trade", 5.665, 9.0]
["2026-09-30T16:42:15.830703+00:00", "trade", 5.6693, 6.0]
["2026-09-30T16:42:15.836611+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:42:20.207696+00:00", "trade", 5.6582, 100.0]
["2026-09-30T16:42:20.967875+00:00", "trade", 5.6654, 2.0]
["2026-09-30T16:42:22.525758+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:42:22.530233+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:42:23.813968+00:00", "trade", 5.665, 200.0]
["2026-09-30T16:42:26.473119+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:42:27.065003+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:42:27.065893+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:42:27.066618+00:00", "trade", 5.665, 264.0]
["2026-09-30T16:42:27.067319+00:00", "trade", 5.665, 11.0]
["2026-09-30T16:42:27.067376+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:42:27.067430+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:42:27.068113+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:42:27.068392+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:42:27.072774+00:00", "trade", 5.665, 179.0]
["2026-09-30T16:42:27.349139+00:00", "trade", 5.6652, 2.0]
["2026-09-30T16:42:30.003409+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:42:30.658701+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:42:30.747723+00:00", "trade", 5.6649, 6.0]
["2026-09-30T16:42:30.751152+00:00", "trade", 5.6649, 1.0]
["2026-09-30T16:42:30.973915+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:42:30.978784+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:42:32.640095+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:42:32.641615+00:00", "trade", 5.665, 1400.0]
["2026-09-30T16:42:32.645708+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:42:32.647494+00:00", "trade", 5.67, 24.0]
["2026-09-30T16:42:32.664367+00:00", "trade", 5.665, 8.0]
["2026-09-30T16:42:32.863185+00:00", "trade", 5.665, 1.0]
["2026-09-30T16:42:34.587089+00:00", "trade", 5.6657, 1.0]
["2026-09-30T16:42:35.105587+00:00", "trade", 5.665, 128.0]
["2026-09-30T16:42:35.106186+00:00", "trade", 5.665, 72.0]
["2026-09-30T16:42:38.620497+00:00", "trade", 5.67, 9.0]
["2026-09-30T16:42:38.620500+00:00", "trade", 5.67, 91.0]
["2026-09-30T16:42:40.411794+00:00", "trade", 5.662, 5.0]
["2026-09-30T16:42:42.245158+00:00", "trade", 5.67, 9.0]
["2026-09-30T16:42:42.245221+00:00", "trade", 5.67, 22.0]
["2026-09-30T16:42:42.245221+00:00", "trade", 5.67, 69.0]
["2026-09-30T16:42:42.245292+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:42:43.166244+00:00", "trade", 5.6654, 48.0]
["2026-09-30T16:42:44.307035+00:00", "trade", 5.6659, 1.0]
["2026-09-30T16:42:45.832702+00:00", "trade", 5.6653, 29.0]
["2026-09-30T16:42:47.026903+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:42:47.026924+00:00", "trade", 5.67, 33.0]
["2026-09-30T16:42:47.026978+00:00", "trade", 5.67, 56.0]
["2026-09-30T16:42:47.026987+00:00", "trade", 5.67, 34.0]
["2026-09-30T16:42:47.027047+00:00", "trade", 5.67, 3.0]
["2026-09-30T16:42:47.027110+00:00", "trade", 5.67, 2.0]
["2026-09-30T16:42:47.027170+00:00", "trade", 5.67, 28.0]
["2026-09-30T16:42:47.027228+00:00", "trade", 5.67, 56.0]
["2026-09-30T16:42:47.027291+00:00", "trade", 5.67, 44.0]
["2026-09-30T16:42:47.028445+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:42:48.726398+00:00", "trade", 5.6588, 100.0]
["2026-09-30T16:42:49.641820+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:42:51.020046+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:42:51.020565+00:00", "trade", 5.665, 3.0]
["2026-09-30T16:42:51.020565+00:00", "trade", 5.665, 4.0]
["2026-09-30T16:42:51.020568+00:00", "trade", 5.665, 7.0]
["2026-09-30T16:42:51.020568+00:00", "trade", 5.665, 8.0]
["2026-09-30T16:42:51.023858+00:00", "trade", 5.67, 108.0]
["2026-09-30T16:42:51.023897+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:42:51.023957+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:42:51.024309+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:42:51.024402+00:00", "trade", 5.67, 120.0]
["2026-09-30T16:42:51.024528+00:00", "trade", 5.67, 42.0]
["2026-09-30T16:42:51.024592+00:00", "trade", 5.67, 58.0]
["2026-09-30T16:42:51.024811+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:42:51.025208+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:42:51.034924+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:42:54.024325+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:42:55.021032+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:42:55.021054+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:42:55.021062+00:00", "trade", 5.665, 120.0]
["2026-09-30T16:42:55.021083+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:42:55.021459+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:42:55.021528+00:00", "trade", 5.665, 140.0]
["2026-09-30T16:42:55.021540+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:42:55.021558+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:42:55.022623+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:42:55.028222+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:42:55.028703+00:00", "trade", 5.665, 275.0]
["2026-09-30T16:42:55.029007+00:00", "trade", 5.665, 129.0]
["2026-09-30T16:42:55.876770+00:00", "trade", 5.6637, 450.0]
["2026-09-30T16:42:57.787821+00:00", "trade", 5.67, 200.0]
["2026-09-30T16:42:58.307895+00:00", "trade", 5.665, 70.0]
["2026-09-30T16:42:58.690981+00:00", "trade", 5.6661, 116.0]
["2026-09-30T16:42:59.015963+00:00", "trade", 5.665, 764.0]
["2026-09-30T16:42:59.070588+00:00", "trade", 5.666, 100.0]
["2026-09-30T16:42:59.481818+00:00", "trade", 5.666, 1.0]
["2026-09-30T16:43:00.003440+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:43:00.071673+00:00", "trade", 5.666, 88.0]
["2026-09-30T16:43:01.431712+00:00", "trade", 5.6656, 35.0]
["2026-09-30T16:43:01.940735+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:43:03.013676+00:00", "trade", 5.665, 336.0]
["2026-09-30T16:43:03.013733+00:00", "trade", 5.665, 295.0]
["2026-09-30T16:43:03.070147+00:00", "trade", 5.6652, 21.0]
["2026-09-30T16:43:07.011163+00:00", "trade", 5.665, 467.0]
["2026-09-30T16:43:07.011226+00:00", "trade", 5.665, 47.0]
["2026-09-30T16:43:07.012456+00:00", "trade", 5.6663, 41.0]
["2026-09-30T16:43:10.204834+00:00", "trade", 5.665, 85.0]
["2026-09-30T16:43:10.211041+00:00", "trade", 5.665, 115.0]
["2026-09-30T16:43:11.008515+00:00", "trade", 5.665, 456.0]
["2026-09-30T16:43:11.324365+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:43:13.255641+00:00", "trade", 5.67, 500.0]
["2026-09-30T16:43:15.006303+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:43:15.007804+00:00", "trade", 5.665, 40.0]
["2026-09-30T16:43:15.007870+00:00", "trade", 5.665, 235.0]
["2026-09-30T16:43:15.008531+00:00", "trade", 5.665, 68.0]
["2026-09-30T16:43:15.008588+00:00", "trade", 5.665, 51.0]
["2026-09-30T16:43:15.008649+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:43:16.607678+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:43:16.961547+00:00", "trade", 5.6659, 2.0]
["2026-09-30T16:43:18.060376+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:43:18.060769+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:43:18.088676+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:43:19.003805+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:43:19.003866+00:00", "trade", 5.665, 209.0]
["2026-09-30T16:43:19.881119+00:00", "trade", 5.6652, 5.0]
["2026-09-30T16:43:20.315953+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:43:20.316034+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:43:20.316034+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:43:20.316951+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:43:21.000848+00:00", "trade", 5.665, 5.0]
["2026-09-30T16:43:21.000857+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:43:21.000936+00:00", "trade", 5.665, 95.0]
["2026-09-30T16:43:21.000945+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:43:21.001324+00:00", "trade", 5.665, 118.0]
["2026-09-30T16:43:21.002160+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:43:21.006087+00:00", "trade", 5.665, 55.0]
["2026-09-30T16:43:21.008132+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:43:21.018058+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:43:23.228137+00:00", "trade", 5.665, 18.0]
["2026-09-30T16:43:23.229207+00:00", "trade", 5.665, 32.0]
["2026-09-30T16:43:25.450198+00:00", "trade", 5.665, 47.0]
["2026-09-30T16:43:27.237716+00:00", "trade", 5.6651, 100.0]
["2026-09-30T16:43:27.672411+00:00", "trade", 5.665, 45.0]
["2026-09-30T16:43:27.673704+00:00", "trade", 5.665, 3.0]
["2026-09-30T16:43:29.336196+00:00", "trade", 5.665, 200.0]
["2026-09-30T16:43:29.894449+00:00", "trade", 5.665, 44.0]
["2026-09-30T16:43:30.003472+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:43:30.546906+00:00", "trade", 5.6652, 7.0]
["2026-09-30T16:43:32.116354+00:00", "trade", 5.665, 42.0]
["2026-09-30T16:43:33.046648+00:00", "trade", 5.666, 1.0]
["2026-09-30T16:43:34.338482+00:00", "trade", 5.665, 42.0]
["2026-09-30T16:43:34.974115+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:43:35.044933+00:00", "trade", 5.666, 38.0]
["2026-09-30T16:43:35.908811+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:43:35.913257+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:43:35.913566+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:43:35.913568+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:43:35.913568+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:43:35.913578+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:43:35.914966+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:43:35.914967+00:00", "trade", 5.66, 2200.0]
["2026-09-30T16:43:35.915016+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:43:35.915577+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:43:35.916266+00:00", "trade", 5.6635, 44.0]
["2026-09-30T16:43:35.922557+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:43:36.180315+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:43:36.180387+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:43:36.471243+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:43:36.471318+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:43:36.560514+00:00", "trade", 5.665, 41.0]
["2026-09-30T16:43:36.915023+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:43:37.037129+00:00", "trade", 5.6649, 3.0]
["2026-09-30T16:43:37.037203+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:43:38.782600+00:00", "trade", 5.665, 41.0]
["2026-09-30T16:43:41.004632+00:00", "trade", 5.665, 41.0]
["2026-09-30T16:43:42.482479+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:43:45.448638+00:00", "trade", 5.665, 40.0]
["2026-09-30T16:43:46.767624+00:00", "trade", 5.6648, 1.0]
["2026-09-30T16:43:47.670676+00:00", "trade", 5.665, 40.0]
["2026-09-30T16:43:49.892783+00:00", "trade", 5.665, 40.0]
["2026-09-30T16:43:51.782333+00:00", "trade", 5.665, 300.0]
["2026-09-30T16:43:52.114809+00:00", "trade", 5.665, 38.0]
["2026-09-30T16:43:54.336708+00:00", "trade", 5.665, 36.0]
["2026-09-30T16:43:56.558881+00:00", "trade", 5.665, 35.0]
["2026-09-30T16:43:56.693797+00:00", "trade", 5.6599, 11.0]
["2026-09-30T16:43:58.780769+00:00", "trade", 5.665, 34.0]
["2026-09-30T16:43:59.120778+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:43:59.120835+00:00", "trade", 5.665, 89.0]
["2026-09-30T16:43:59.121334+00:00", "trade", 5.665, 11.0]
["2026-09-30T16:44:00.003499+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:44:01.002867+00:00", "trade", 5.665, 33.0]
["2026-09-30T16:44:01.003008+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:44:01.003015+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:44:01.003018+00:00", "trade", 5.66, 400.0]
["2026-09-30T16:44:01.003018+00:00", "trade", 5.66, 40.0]
["2026-09-30T16:44:01.003021+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:44:01.003023+00:00", "trade", 5.66, 14.0]
["2026-09-30T16:44:01.003023+00:00", "trade", 5.66, 1008.0]
["2026-09-30T16:44:01.003041+00:00", "trade", 5.66, 6.0]
["2026-09-30T16:44:01.003056+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:44:01.003059+00:00", "trade", 5.66, 600.0]
["2026-09-30T16:44:01.003065+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:44:01.003065+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:44:01.003068+00:00", "trade", 5.66, 14.0]
["2026-09-30T16:44:01.003070+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:44:01.003072+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:44:01.003072+00:00", "trade", 5.66, 10.0]
["2026-09-30T16:44:01.003075+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:44:01.003081+00:00", "trade", 5.66, 500.0]
["2026-09-30T16:44:01.003081+00:00", "trade", 5.66, 25.0]
["2026-09-30T16:44:01.003081+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:44:01.003084+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:44:01.003084+00:00", "trade", 5.66, 192.0]
["2026-09-30T16:44:01.003089+00:00", "trade", 5.66, 1100.0]
["2026-09-30T16:44:01.003089+00:00", "trade", 5.66, 900.0]
["2026-09-30T16:44:01.003089+00:00", "trade", 5.66, 700.0]
["2026-09-30T16:44:01.003120+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:44:01.003180+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:44:01.003180+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:44:01.003180+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:44:01.003265+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:44:01.003275+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:44:01.003297+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:44:01.003313+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:44:01.003313+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:44:01.003315+00:00", "trade", 5.66, 300.0]
["2026-09-30T16:44:01.003315+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:44:01.003318+00:00", "trade", 5.66, 2.0]
["2026-09-30T16:44:01.003324+00:00", "trade", 5.66, 14.0]
["2026-09-30T16:44:01.003324+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:44:01.003327+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:44:01.003330+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:44:01.003339+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:44:01.003339+00:00", "trade", 5.66, 10.0]
["2026-09-30T16:44:01.003342+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:44:01.003436+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:44:01.003471+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:44:01.003480+00:00", "trade", 5.66, 1.0]
["2026-09-30T16:44:01.003487+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:44:01.003487+00:00", "trade", 5.66, 300.0]
["2026-09-30T16:44:01.003489+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:44:01.003495+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:44:01.003495+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:44:01.003501+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:44:01.003510+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:44:01.003736+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:01.003766+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:01.003866+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:01.003901+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:01.003931+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:44:01.003952+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:01.004401+00:00", "trade", 5.6608, 43.0]
["2026-09-30T16:44:01.004438+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:01.004483+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:01.004608+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:01.004819+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:44:01.006740+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:44:01.007365+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:01.007400+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:01.008613+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:01.011139+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:01.035070+00:00", "trade", 5.655, 400.0]
["2026-09-30T16:44:01.045625+00:00", "trade", 5.655, 24.0]
["2026-09-30T16:44:01.052597+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:01.052602+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:01.053469+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:01.054737+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:44:01.058661+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:01.063564+00:00", "trade", 5.655, 550.0]
["2026-09-30T16:44:01.063566+00:00", "trade", 5.655, 550.0]
["2026-09-30T16:44:01.063608+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:01.063633+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:01.063693+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:01.105738+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:01.105743+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:01.368558+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:01.513537+00:00", "trade", 5.655, 168.0]
["2026-09-30T16:44:01.514791+00:00", "trade", 5.6583, 40.0]
["2026-09-30T16:44:01.667493+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:01.667594+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:01.835879+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:01.967632+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:44:01.967637+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:01.976683+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:44:01.978021+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:01.979711+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:44:02.003146+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:02.791361+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:44:02.792312+00:00", "trade", 5.655, 7.0]
["2026-09-30T16:44:02.793466+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:44:02.972279+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:05.179184+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:06.108121+00:00", "trade", 5.655, 3.0]
["2026-09-30T16:44:08.545269+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:08.794916+00:00", "trade", 5.65, 7.0]
["2026-09-30T16:44:11.165287+00:00", "trade", 5.655, 4.0]
["2026-09-30T16:44:11.170099+00:00", "trade", 5.655, 19.0]
["2026-09-30T16:44:11.170833+00:00", "trade", 5.655, 40.0]
["2026-09-30T16:44:11.792933+00:00", "trade", 5.655, 16.0]
["2026-09-30T16:44:13.070233+00:00", "trade", 5.655, 10.0]
["2026-09-30T16:44:13.071388+00:00", "trade", 5.65, 3.0]
["2026-09-30T16:44:14.232342+00:00", "trade", 5.6595, 44.0]
["2026-09-30T16:44:14.338639+00:00", "trade", 5.66, 32.0]
["2026-09-30T16:44:14.338696+00:00", "trade", 5.66, 5.0]
["2026-09-30T16:44:14.404691+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:44:14.407936+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:44:16.244593+00:00", "trade", 5.655, 6.0]
["2026-09-30T16:44:16.266878+00:00", "trade", 5.6606, 5.0]
["2026-09-30T16:44:16.560665+00:00", "trade", 5.66, 32.0]
["2026-09-30T16:44:16.560725+00:00", "trade", 5.66, 38.0]
["2026-09-30T16:44:18.793507+00:00", "trade", 5.655, 7.0]
["2026-09-30T16:44:18.856078+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:19.005457+00:00", "trade", 5.66, 93.0]
["2026-09-30T16:44:19.005520+00:00", "trade", 5.66, 59.0]
["2026-09-30T16:44:20.805177+00:00", "trade", 5.655, 21.0]
["2026-09-30T16:44:21.088193+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:21.159933+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:22.519108+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:28.767320+00:00", "trade", 5.6623, 2.0]
["2026-09-30T16:44:30.003526+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:31.516709+00:00", "trade", 5.6563, 8.0]
["2026-09-30T16:44:33.000321+00:00", "trade", 5.6595, 1.0]
["2026-09-30T16:44:37.460743+00:00", "trade", 5.662, 28.0]
["2026-09-30T16:44:37.469999+00:00", "trade", 5.65, 11.0]
["2026-09-30T16:44:39.589123+00:00", "trade", 5.6633, 20.0]
["2026-09-30T16:44:42.104207+00:00", "trade", 5.6592, 2.0]
["2026-09-30T16:44:42.966780+00:00", "trade", 5.6613, 100.0]
["2026-09-30T16:44:46.107288+00:00", "trade", 5.6635, 100.0]
["2026-09-30T16:44:46.872986+00:00", "trade", 5.6635, 39.0]
["2026-09-30T16:44:48.606708+00:00", "trade", 5.6613, 300.0]
["2026-09-30T16:44:51.646867+00:00", "trade", 5.6632, 2.0]
["2026-09-30T16:44:51.650361+00:00", "trade", 5.65, 23.0]
["2026-09-30T16:44:51.650425+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:44:52.795757+00:00", "trade", 5.6574, 35.0]
["2026-09-30T16:44:55.480854+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:58.548136+00:00", "trade", 5.6614, 1.0]
["2026-09-30T16:44:58.551120+00:00", "trade", 5.65, 4.0]
["2026-09-30T16:44:58.553621+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:58.553679+00:00", "trade", 5.65, 8.0]
["2026-09-30T16:44:58.553742+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:58.566047+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:44:58.566053+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:44:58.566053+00:00", "trade", 5.65, 40.0]
["2026-09-30T16:44:58.566056+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:44:58.566066+00:00", "trade", 5.65, 2900.0]
["2026-09-30T16:44:58.566068+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:44:58.566071+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:44:58.566071+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:44:58.566074+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:44:58.566081+00:00", "trade", 5.65, 500.0]
["2026-09-30T16:44:58.566081+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:44:58.566087+00:00", "trade", 5.65, 900.0]
["2026-09-30T16:44:58.566087+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:44:58.566087+00:00", "trade", 5.65, 400.0]
["2026-09-30T16:44:58.566092+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:44:58.566092+00:00", "trade", 5.65, 10.0]
["2026-09-30T16:44:58.566092+00:00", "trade", 5.65, 10.0]
["2026-09-30T16:44:58.566095+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:44:58.566095+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:44:58.566095+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:44:58.566099+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:44:58.566121+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:44:58.566216+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:44:58.566216+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:44:58.566216+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:44:58.566242+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:44:58.566242+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:44:58.566242+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:44:58.566247+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:44:58.566268+00:00", "trade", 5.65, 300.0]
["2026-09-30T16:44:58.566268+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:44:58.566272+00:00", "trade", 5.65, 2.0]
["2026-09-30T16:44:58.566272+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:44:58.566276+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:44:58.566276+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:44:58.566276+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:44:58.566282+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:44:58.566382+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:44:58.566397+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:44:58.566407+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:44:58.566442+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.566467+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.566482+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.566487+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.566562+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.566612+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.566643+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.566803+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.566993+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.567382+00:00", "trade", 5.6501, 40.0]
["2026-09-30T16:44:58.567479+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.567530+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:44:58.568002+00:00", "trade", 5.65, 60.0]
["2026-09-30T16:44:58.569295+00:00", "trade", 5.645, 200.0]
["2026-09-30T16:44:58.569339+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.569815+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.570201+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.570416+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.570827+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.570838+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.570858+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:44:58.570858+00:00", "trade", 5.65, 500.0]
["2026-09-30T16:44:58.570862+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.570867+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.571228+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.571619+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.571830+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.574145+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.574602+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:44:58.574605+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:44:58.574867+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:44:58.574870+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:44:58.576375+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.576401+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:44:58.576721+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.576903+00:00", "trade", 5.6401, 500.0]
["2026-09-30T16:44:58.576948+00:00", "trade", 5.64, 400.0]
["2026-09-30T16:44:58.576960+00:00", "trade", 5.64, 400.0]
["2026-09-30T16:44:58.576990+00:00", "trade", 5.645, 152.0]
["2026-09-30T16:44:58.576996+00:00", "trade", 5.64, 362.0]
["2026-09-30T16:44:58.577008+00:00", "trade", 5.64, 500.0]
["2026-09-30T16:44:58.577029+00:00", "trade", 5.6425, 762.0]
["2026-09-30T16:44:58.577083+00:00", "trade", 5.6401, 500.0]
["2026-09-30T16:44:58.577092+00:00", "trade", 5.645, 500.0]
["2026-09-30T16:44:58.577149+00:00", "trade", 5.645, 400.0]
["2026-09-30T16:44:58.577306+00:00", "trade", 5.645, 362.0]
["2026-09-30T16:44:58.577315+00:00", "trade", 5.6401, 400.0]
["2026-09-30T16:44:58.577327+00:00", "trade", 5.64, 400.0]
["2026-09-30T16:44:58.577360+00:00", "trade", 5.64, 38.0]
["2026-09-30T16:44:58.577372+00:00", "trade", 5.64, 176.0]
["2026-09-30T16:44:58.577402+00:00", "trade", 5.64, 300.0]
["2026-09-30T16:44:58.577772+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:44:58.577916+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:44:58.578139+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:44:58.578274+00:00", "trade", 5.6447, 41.0]
["2026-09-30T16:44:58.581792+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:44:58.583422+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.583713+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.591139+00:00", "trade", 5.64, 400.0]
["2026-09-30T16:44:58.596368+00:00", "trade", 5.65, 1300.0]
["2026-09-30T16:44:58.596438+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.598347+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:44:58.599450+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.607835+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.607890+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.609476+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:44:58.610069+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:44:58.615203+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.615214+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:44:58.615624+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.615629+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.615743+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:44:58.616988+00:00", "trade", 5.6441, 40.0]
["2026-09-30T16:44:58.625858+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.625863+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.669266+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.669266+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.669271+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.756775+00:00", "trade", 5.645, 1100.0]
["2026-09-30T16:44:58.756839+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.772627+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.788588+00:00", "trade", 5.645, 1100.0]
["2026-09-30T16:44:58.789407+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.789478+00:00", "trade", 5.645, 762.0]
["2026-09-30T16:44:58.789532+00:00", "trade", 5.645, 1100.0]
["2026-09-30T16:44:58.789592+00:00", "trade", 5.645, 300.0]
["2026-09-30T16:44:58.790521+00:00", "trade", 5.645, 1100.0]
["2026-09-30T16:44:58.797224+00:00", "trade", 5.645, 1100.0]
["2026-09-30T16:44:58.797663+00:00", "trade", 5.645, 1100.0]
["2026-09-30T16:44:58.798009+00:00", "trade", 5.645, 762.0]
["2026-09-30T16:44:58.798469+00:00", "trade", 5.645, 46.0]
["2026-09-30T16:44:58.798969+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.799035+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.799040+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.800541+00:00", "trade", 5.645, 338.0]
["2026-09-30T16:44:58.800595+00:00", "trade", 5.645, 762.0]
["2026-09-30T16:44:58.800953+00:00", "trade", 5.645, 424.0]
["2026-09-30T16:44:58.931284+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.931334+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:58.931339+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:59.241840+00:00", "trade", 5.645, 300.0]
["2026-09-30T16:44:59.241927+00:00", "trade", 5.645, 762.0]
["2026-09-30T16:44:59.242014+00:00", "trade", 5.645, 138.0]
["2026-09-30T16:44:59.242203+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:59.275758+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:59.459339+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:59.459384+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:59.459399+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:59.459464+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:59.566148+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:59.581113+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:44:59.757229+00:00", "trade", 5.645, 1.0]
["2026-09-30T16:45:00.003552+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:45:00.103896+00:00", "trade", 5.645, 11.0]
["2026-09-30T16:45:00.785014+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:45:00.785080+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:45:01.105321+00:00", "trade", 5.645, 4.0]
["2026-09-30T16:45:01.107205+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:45:01.371889+00:00", "trade", 5.6462, 470.0]
["2026-09-30T16:45:01.670198+00:00", "trade", 5.6496, 400.0]
["2026-09-30T16:45:01.976030+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:45:01.976090+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:45:02.200995+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:45:03.015410+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:45:03.015480+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:45:03.018831+00:00", "trade", 5.645, 74.0]
["2026-09-30T16:45:03.023907+00:00", "trade", 5.645, 234.0]
["2026-09-30T16:45:03.320811+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:45:03.320891+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:45:03.649210+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:45:03.745946+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:45:03.746037+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:45:03.747270+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:45:03.748055+00:00", "trade", 5.645, 700.0]
["2026-09-30T16:45:03.749300+00:00", "trade", 5.645, 40.0]
["2026-09-30T16:45:04.510105+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:45:04.510108+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:45:04.510108+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:45:04.510111+00:00", "trade", 5.65, 172.0]
["2026-09-30T16:45:04.510151+00:00", "trade", 5.65, 2700.0]
["2026-09-30T16:45:04.510154+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:45:04.510157+00:00", "trade", 5.65, 900.0]
["2026-09-30T16:45:04.510160+00:00", "trade", 5.65, 300.0]
["2026-09-30T16:45:04.510163+00:00", "trade", 5.65, 400.0]
["2026-09-30T16:45:04.510163+00:00", "trade", 5.65, 400.0]
["2026-09-30T16:45:04.510163+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:45:04.510166+00:00", "trade", 5.65, 33.0]
["2026-09-30T16:45:04.510169+00:00", "trade", 5.65, 221.0]
["2026-09-30T16:45:04.510169+00:00", "trade", 5.65, 58.0]
["2026-09-30T16:45:04.510172+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:45:04.510172+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:45:04.510175+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:45:04.510190+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:45:04.510190+00:00", "trade", 5.65, 300.0]
["2026-09-30T16:45:04.510196+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:45:04.510196+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:45:04.510196+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:45:04.510200+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:45:04.510205+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:45:04.510205+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:45:04.510209+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:45:04.510209+00:00", "trade", 5.65, 33.0]
["2026-09-30T16:45:04.510209+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:45:04.510214+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:45:04.510214+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:45:04.510214+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:45:04.510220+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:45:04.510220+00:00", "trade", 5.65, 1000.0]
["2026-09-30T16:45:04.510223+00:00", "trade", 5.65, 34.0]
["2026-09-30T16:45:04.510223+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:45:04.510227+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:45:04.510227+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:45:04.510228+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:45:04.510343+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:45:04.510348+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:45:04.510349+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:45:04.510358+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:45:04.510358+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:45:04.510423+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:45:04.510428+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:45:04.510433+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:45:04.510433+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:45:04.510443+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:45:04.510499+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:45:04.510539+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:45:04.510559+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:45:04.510614+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:45:04.510714+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:45:04.510746+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:45:04.510749+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:45:04.510785+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:45:04.510844+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:45:04.510854+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:04.511110+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:04.511160+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:04.511311+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:45:04.511314+00:00", "trade", 5.655, 300.0]
["2026-09-30T16:45:04.511365+00:00", "trade", 5.655, 400.0]
["2026-09-30T16:45:04.511456+00:00", "trade", 5.65, 40.0]
["2026-09-30T16:45:04.511987+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:04.513266+00:00", "trade", 5.655, 400.0]
["2026-09-30T16:45:04.514112+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:04.514252+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:04.516107+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:04.516117+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:04.516423+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:04.516450+00:00", "trade", 5.66, 12.0]
["2026-09-30T16:45:04.516979+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:04.518177+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:04.549461+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:04.576873+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:45:04.576946+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:05.510239+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:05.746617+00:00", "trade", 5.655, 6144.0]
["2026-09-30T16:45:05.747865+00:00", "trade", 5.6533, 79.0]
["2026-09-30T16:45:05.850984+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:05.851049+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:06.105601+00:00", "trade", 5.655, 6.0]
["2026-09-30T16:45:06.663590+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:06.663681+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:06.679876+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:45:06.689634+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:45:06.692837+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:45:06.692846+00:00", "trade", 5.66, 3100.0]
["2026-09-30T16:45:06.692846+00:00", "trade", 5.66, 10.0]
["2026-09-30T16:45:06.692849+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:45:06.692850+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:06.692855+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:45:06.692855+00:00", "trade", 5.66, 900.0]
["2026-09-30T16:45:06.692858+00:00", "trade", 5.66, 500.0]
["2026-09-30T16:45:06.692861+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:45:06.692861+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:45:06.692861+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:45:06.692864+00:00", "trade", 5.66, 600.0]
["2026-09-30T16:45:06.692905+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:06.692905+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:06.692912+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:45:06.692915+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:06.692918+00:00", "trade", 5.66, 19.0]
["2026-09-30T16:45:06.692918+00:00", "trade", 5.66, 300.0]
["2026-09-30T16:45:06.692945+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:06.692945+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:06.693017+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:45:06.693020+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:45:06.693035+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:45:06.693055+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:45:06.693057+00:00", "trade", 5.66, 508.0]
["2026-09-30T16:45:06.693057+00:00", "trade", 5.66, 20.0]
["2026-09-30T16:45:06.693059+00:00", "trade", 5.66, 400.0]
["2026-09-30T16:45:06.693086+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:45:06.693136+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:45:06.693231+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:45:06.693236+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:45:06.693236+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:45:06.693246+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:45:06.693246+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:45:06.693251+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:45:06.693381+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:45:06.693386+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:45:06.693447+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:45:06.693454+00:00", "trade", 5.66, 116.0]
["2026-09-30T16:45:06.693486+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:06.693517+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:06.693775+00:00", "trade", 5.665, 27.0]
["2026-09-30T16:45:06.693932+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:06.694160+00:00", "trade", 5.66, 43.0]
["2026-09-30T16:45:06.694175+00:00", "trade", 5.665, 27.0]
["2026-09-30T16:45:06.696438+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:06.696970+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:06.698378+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:06.700797+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:45:06.703154+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:06.724230+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:06.742163+00:00", "trade", 5.665, 762.0]
["2026-09-30T16:45:06.742196+00:00", "trade", 5.665, 762.0]
["2026-09-30T16:45:06.742232+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:06.794807+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:06.794807+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:08.249420+00:00", "trade", 5.665, 4.0]
["2026-09-30T16:45:08.252743+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:45:08.254436+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:45:08.255584+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:08.255609+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:08.303528+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:09.437658+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:09.437718+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:09.568096+00:00", "trade", 5.6505, 1.0]
["2026-09-30T16:45:09.573716+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:09.573798+00:00", "trade", 5.665, 200.0]
["2026-09-30T16:45:10.004460+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:10.551857+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:45:10.551860+00:00", "trade", 5.66, 33.0]
["2026-09-30T16:45:10.551872+00:00", "trade", 5.66, 2300.0]
["2026-09-30T16:45:10.551876+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:10.551878+00:00", "trade", 5.66, 33.0]
["2026-09-30T16:45:10.551881+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:45:10.551884+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:45:10.551884+00:00", "trade", 5.66, 400.0]
["2026-09-30T16:45:10.551887+00:00", "trade", 5.66, 800.0]
["2026-09-30T16:45:10.551887+00:00", "trade", 5.66, 1000.0]
["2026-09-30T16:45:10.551917+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:45:10.551920+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:45:10.551920+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:45:10.551926+00:00", "trade", 5.66, 32.0]
["2026-09-30T16:45:10.551926+00:00", "trade", 5.66, 32.0]
["2026-09-30T16:45:10.551926+00:00", "trade", 5.66, 34.0]
["2026-09-30T16:45:10.551931+00:00", "trade", 5.66, 37.0]
["2026-09-30T16:45:10.551935+00:00", "trade", 5.66, 66.0]
["2026-09-30T16:45:10.551935+00:00", "trade", 5.66, 32.0]
["2026-09-30T16:45:10.551936+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:10.551941+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:45:10.551965+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:45:10.551992+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:45:10.552004+00:00", "trade", 5.66, 34.0]
["2026-09-30T16:45:10.552112+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:45:10.552162+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:45:10.552162+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:45:10.552232+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:45:10.552262+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:10.552272+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:10.552277+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:10.552287+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:10.552576+00:00", "trade", 5.66, 37.0]
["2026-09-30T16:45:10.552578+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:10.552591+00:00", "trade", 5.66, 69.0]
["2026-09-30T16:45:10.552603+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:10.552688+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:10.552759+00:00", "trade", 5.66, 68.0]
["2026-09-30T16:45:10.552853+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:10.553015+00:00", "trade", 5.66, 88.0]
["2026-09-30T16:45:10.553123+00:00", "trade", 5.6618, 45.0]
["2026-09-30T16:45:10.553410+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:10.557409+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:10.613729+00:00", "trade", 5.66, 300.0]
["2026-09-30T16:45:10.613803+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:10.653874+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:10.957717+00:00", "trade", 5.6514, 7.0]
["2026-09-30T16:45:11.067346+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:12.382641+00:00", "trade", 5.656, 11.0]
["2026-09-30T16:45:16.080816+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:16.776444+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:17.613479+00:00", "trade", 5.655, 155.0]
["2026-09-30T16:45:17.637395+00:00", "trade", 5.655, 345.0]
["2026-09-30T16:45:18.520690+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:45:18.527661+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:18.527681+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:18.527862+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:18.527922+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:18.527972+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:18.533495+00:00", "trade", 5.66, 500.0]
["2026-09-30T16:45:18.533555+00:00", "trade", 5.66, 50.0]
["2026-09-30T16:45:18.534152+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:18.607120+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:18.607185+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:18.607185+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:18.607917+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:19.502247+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:45:19.502383+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:19.502770+00:00", "trade", 5.66, 34.0]
["2026-09-30T16:45:19.502770+00:00", "trade", 5.66, 16.0]
["2026-09-30T16:45:19.502780+00:00", "trade", 5.66, 2400.0]
["2026-09-30T16:45:19.502783+00:00", "trade", 5.66, 33.0]
["2026-09-30T16:45:19.502784+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:45:19.502789+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:45:19.502789+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:45:19.502789+00:00", "trade", 5.66, 1000.0]
["2026-09-30T16:45:19.502869+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:45:19.502869+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:45:19.502888+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:45:19.502891+00:00", "trade", 5.66, 34.0]
["2026-09-30T16:45:19.502907+00:00", "trade", 5.66, 96.0]
["2026-09-30T16:45:19.502907+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:45:19.502912+00:00", "trade", 5.66, 3.0]
["2026-09-30T16:45:19.502912+00:00", "trade", 5.66, 34.0]
["2026-09-30T16:45:19.502912+00:00", "trade", 5.66, 33.0]
["2026-09-30T16:45:19.502916+00:00", "trade", 5.66, 33.0]
["2026-09-30T16:45:19.502916+00:00", "trade", 5.66, 500.0]
["2026-09-30T16:45:19.502921+00:00", "trade", 5.66, 33.0]
["2026-09-30T16:45:19.502921+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:45:19.502929+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:45:19.502934+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:45:19.502995+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:45:19.502995+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:45:19.502999+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:45:19.503060+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:45:19.503062+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:45:19.503135+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:45:19.503135+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:45:19.503140+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:45:19.503162+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:45:19.503180+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:45:19.503185+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:45:19.503210+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:19.503234+00:00", "trade", 5.665, 900.0]
["2026-09-30T16:45:19.503459+00:00", "trade", 5.66, 60.0]
["2026-09-30T16:45:19.503636+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:19.503866+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:19.504037+00:00", "trade", 5.6596, 53.0]
["2026-09-30T16:45:19.504267+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:19.504423+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:19.506944+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:19.508312+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:19.510833+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:19.516346+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:19.516431+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:19.516446+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:19.516496+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:19.561001+00:00", "trade", 5.665, 1118.0]
["2026-09-30T16:45:19.563237+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:19.646420+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:19.868142+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:22.803324+00:00", "trade", 5.665, 200.0]
["2026-09-30T16:45:23.258760+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:25.039824+00:00", "trade", 5.6585, 18.0]
["2026-09-30T16:45:25.898578+00:00", "trade", 5.665, 133.0]
["2026-09-30T16:45:25.904327+00:00", "trade", 5.665, 200.0]
["2026-09-30T16:45:25.904874+00:00", "trade", 5.6615, 100.0]
["2026-09-30T16:45:26.179631+00:00", "trade", 5.66, 2.0]
["2026-09-30T16:45:26.179637+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:26.179642+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:26.179717+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:27.551023+00:00", "trade", 5.6526, 6.0]
["2026-09-30T16:45:27.551808+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:28.636265+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:28.720162+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:45:29.077514+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:29.269299+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:29.269300+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:45:30.003574+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:30.256174+00:00", "trade", 5.6564, 10.0]
["2026-09-30T16:45:33.744915+00:00", "trade", 5.665, 300.0]
["2026-09-30T16:45:33.746166+00:00", "trade", 5.6626, 41.0]
["2026-09-30T16:45:34.785712+00:00", "trade", 5.665, 300.0]
["2026-09-30T16:45:34.786075+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:34.786091+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:36.827854+00:00", "trade", 5.665, 300.0]
["2026-09-30T16:45:36.827918+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:36.828199+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:36.828209+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:37.013058+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:45:37.013850+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:39.485862+00:00", "trade", 5.6591, 5.0]
["2026-09-30T16:45:42.506796+00:00", "trade", 5.6528, 1.0]
["2026-09-30T16:45:42.601129+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:42.601204+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:42.601678+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:45:42.785592+00:00", "trade", 5.6529, 47.0]
["2026-09-30T16:45:46.101621+00:00", "trade", 5.6565, 14.0]
["2026-09-30T16:45:46.108008+00:00", "trade", 5.659, 100.0]
["2026-09-30T16:45:46.921963+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:46.921964+00:00", "trade", 5.665, 300.0]
["2026-09-30T16:45:46.921967+00:00", "trade", 5.66, 338.0]
["2026-09-30T16:45:46.921978+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:46.921978+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:46.922003+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:46.922053+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:46.922093+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:46.948295+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:46.951738+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:46.951743+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:49.404710+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:45:49.787307+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:49.787685+00:00", "trade", 5.66, 262.0]
["2026-09-30T16:45:53.927957+00:00", "trade", 5.653, 2.0]
["2026-09-30T16:45:53.964322+00:00", "trade", 5.665, 300.0]
["2026-09-30T16:45:57.539537+00:00", "trade", 5.665, 762.0]
["2026-09-30T16:45:57.541411+00:00", "trade", 5.665, 338.0]
["2026-09-30T16:45:57.575984+00:00", "trade", 5.665, 300.0]
["2026-09-30T16:45:57.593353+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:57.593769+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:57.593834+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:57.716057+00:00", "trade", 5.6591, 100.0]
["2026-09-30T16:45:57.844505+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:58.012230+00:00", "trade", 5.6602, 10.0]
["2026-09-30T16:45:59.226372+00:00", "trade", 5.67, 1.0]
["2026-09-30T16:45:59.549271+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:45:59.553912+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:46:00.003601+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:46:02.116643+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:46:03.646463+00:00", "trade", 5.6533, 3.0]
["2026-09-30T16:46:03.747701+00:00", "trade", 5.6642, 27.0]
["2026-09-30T16:46:04.746215+00:00", "trade", 5.6566, 31.0]
["2026-09-30T16:46:05.946677+00:00", "trade", 5.6591, 95.0]
["2026-09-30T16:46:07.447640+00:00", "trade", 5.6615, 1.0]
["2026-09-30T16:46:10.963644+00:00", "trade", 5.665, 40.0]
["2026-09-30T16:46:12.355266+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:46:12.355692+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:46:14.031704+00:00", "trade", 5.6533, 8.0]
["2026-09-30T16:46:18.414295+00:00", "trade", 5.665, 4.0]
["2026-09-30T16:46:18.690723+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:46:19.367070+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:46:19.723658+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:46:21.663749+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:46:21.663758+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:46:21.663758+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:46:24.680461+00:00", "trade", 5.67, 200.0]
["2026-09-30T16:46:24.704269+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:46:24.808196+00:00", "trade", 5.6533, 2.0]
["2026-09-30T16:46:25.039238+00:00", "trade", 5.6643, 2.0]
["2026-09-30T16:46:27.681483+00:00", "trade", 5.67, 200.0]
["2026-09-30T16:46:28.932332+00:00", "trade", 5.6646, 44.0]
["2026-09-30T16:46:28.947933+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:46:30.003624+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:46:30.607009+00:00", "trade", 5.6592, 100.0]
["2026-09-30T16:46:30.610964+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:46:30.638217+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:46:30.715089+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:46:30.722965+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:46:30.722973+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:46:30.722980+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:46:30.723038+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:46:30.738876+00:00", "trade", 5.665, 362.0]
["2026-09-30T16:46:30.747016+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:46:30.752606+00:00", "trade", 5.665, 38.0]
["2026-09-30T16:46:30.754985+00:00", "trade", 5.665, 324.0]
["2026-09-30T16:46:30.755015+00:00", "trade", 5.665, 362.0]
["2026-09-30T16:46:30.755015+00:00", "trade", 5.665, 38.0]
["2026-09-30T16:46:30.762590+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:46:30.762611+00:00", "trade", 5.665, 62.0]
["2026-09-30T16:46:30.762611+00:00", "trade", 5.665, 338.0]
["2026-09-30T16:46:30.767801+00:00", "trade", 5.665, 362.0]
["2026-09-30T16:46:30.767813+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:46:32.856427+00:00", "trade", 5.6594, 10.0]
["2026-09-30T16:46:32.865909+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:46:32.865946+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:46:33.678749+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:46:33.749703+00:00", "trade", 5.6659, 36.0]
["2026-09-30T16:46:34.986410+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:46:35.507561+00:00", "trade", 5.6651, 2.0]
["2026-09-30T16:46:35.511088+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:46:36.669294+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:46:37.229651+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:46:37.963696+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:46:38.636800+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:46:38.828437+00:00", "trade", 5.6652, 1.0]
["2026-09-30T16:46:38.832526+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:46:38.834382+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:46:39.081669+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:46:41.450994+00:00", "trade", 5.6578, 12.0]
["2026-09-30T16:46:41.451469+00:00", "trade", 5.6578, 49.0]
["2026-09-30T16:46:41.454626+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:46:41.457621+00:00", "trade", 5.6576, 29.0]
["2026-09-30T16:46:41.459534+00:00", "trade", 5.6573, 9.0]
["2026-09-30T16:46:42.670923+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:46:42.672199+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:46:43.186896+00:00", "trade", 5.6594, 100.0]
["2026-09-30T16:46:43.190481+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:46:44.511066+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:46:44.511087+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:46:44.511096+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:46:44.511141+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:46:44.511869+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:46:44.512699+00:00", "trade", 5.665, 24.0]
["2026-09-30T16:46:44.512699+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:46:44.526577+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:46:44.537595+00:00", "trade", 5.665, 362.0]
["2026-09-30T16:46:45.675502+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:46:45.675514+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:46:45.675549+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:46:45.826170+00:00", "trade", 5.6654, 5.0]
["2026-09-30T16:46:48.671424+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:46:48.672617+00:00", "trade", 5.67, 200.0]
["2026-09-30T16:46:49.106636+00:00", "trade", 5.6595, 26.0]
["2026-09-30T16:46:49.107009+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:46:49.107480+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:46:49.107553+00:00", "trade", 5.665, 200.0]
["2026-09-30T16:46:49.110507+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:46:49.115672+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:46:51.674826+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:46:51.925219+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:46:54.672103+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:46:54.672106+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:46:54.672130+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:46:54.672621+00:00", "trade", 5.665, 54.0]
["2026-09-30T16:46:56.359845+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:46:57.674291+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:46:57.674294+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:46:57.674325+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:46:57.674550+00:00", "trade", 5.665, 94.0]
["2026-09-30T16:46:57.674809+00:00", "trade", 5.665, 33.0]
["2026-09-30T16:46:57.674824+00:00", "trade", 5.665, 54.0]
["2026-09-30T16:46:57.674830+00:00", "trade", 5.665, 3.0]
["2026-09-30T16:46:57.674899+00:00", "trade", 5.665, 33.0]
["2026-09-30T16:46:57.676252+00:00", "trade", 5.665, 3.0]
["2026-09-30T16:46:57.695519+00:00", "trade", 5.665, 2474.0]
["2026-09-30T16:46:57.696767+00:00", "trade", 5.6669, 32.0]
["2026-09-30T16:46:57.709869+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:46:58.020330+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:46:58.806984+00:00", "trade", 5.6596, 100.0]
["2026-09-30T16:46:58.810479+00:00", "trade", 5.6596, 20.0]
["2026-09-30T16:47:00.003645+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:47:00.263748+00:00", "trade", 5.67, 59.0]
["2026-09-30T16:47:01.166413+00:00", "trade", 5.6596, 200.0]
["2026-09-30T16:47:05.640025+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:47:06.178601+00:00", "trade", 5.666, 13.0]
["2026-09-30T16:47:06.179397+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:47:06.182269+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:47:06.182769+00:00", "trade", 5.666, 7.0]
["2026-09-30T16:47:08.667541+00:00", "trade", 5.665, 1.0]
["2026-09-30T16:47:11.800744+00:00", "trade", 5.6596, 100.0]
["2026-09-30T16:47:12.827565+00:00", "trade", 5.6596, 100.0]
["2026-09-30T16:47:14.508542+00:00", "trade", 5.665, 1.0]
["2026-09-30T16:47:18.569323+00:00", "trade", 5.6596, 100.0]
["2026-09-30T16:47:18.572358+00:00", "trade", 5.6596, 71.0]
["2026-09-30T16:47:26.033096+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:47:26.772793+00:00", "trade", 5.665, 10.0]
["2026-09-30T16:47:28.682165+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:47:28.682168+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:47:28.682662+00:00", "trade", 5.665, 1800.0]
["2026-09-30T16:47:28.682803+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:47:28.698807+00:00", "trade", 5.665, 300.0]
["2026-09-30T16:47:28.703853+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:47:28.703856+00:00", "trade", 5.665, 200.0]
["2026-09-30T16:47:28.703859+00:00", "trade", 5.665, 200.0]
["2026-09-30T16:47:28.703928+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:47:28.703943+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:47:28.703973+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:47:28.703999+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:47:28.706794+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:47:28.706914+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:47:28.707727+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:47:28.717169+00:00", "trade", 5.665, 1775.0]
["2026-09-30T16:47:29.140922+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:47:29.141007+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:47:29.141072+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:47:29.762720+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:47:30.003672+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:47:34.686208+00:00", "trade", 5.657, 500.0]
["2026-09-30T16:47:39.944143+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:47:41.464103+00:00", "trade", 5.6654, 1.0]
["2026-09-30T16:47:43.506746+00:00", "trade", 5.6654, 1.0]
["2026-09-30T16:47:45.678120+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:47:45.678120+00:00", "trade", 5.67, 20.0]
["2026-09-30T16:47:45.678123+00:00", "trade", 5.67, 47.0]
["2026-09-30T16:47:45.678126+00:00", "trade", 5.67, 13.0]
["2026-09-30T16:47:45.678129+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:47:45.678131+00:00", "trade", 5.67, 20.0]
["2026-09-30T16:47:45.678149+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:47:45.928837+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:47:45.928876+00:00", "trade", 5.665, 150.0]
["2026-09-30T16:47:46.942363+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:47:46.942664+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:47:47.467498+00:00", "trade", 5.665, 85.0]
["2026-09-30T16:47:47.470812+00:00", "trade", 5.67, 74.0]
["2026-09-30T16:47:47.470815+00:00", "trade", 5.67, 26.0]
["2026-09-30T16:47:47.470829+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:47:48.674344+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:47:48.972178+00:00", "trade", 5.6655, 1.0]
["2026-09-30T16:47:50.553345+00:00", "trade", 5.6654, 7.0]
["2026-09-30T16:47:50.557086+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:47:50.557385+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:47:50.557609+00:00", "trade", 5.665, 148.0]
["2026-09-30T16:47:50.559070+00:00", "trade", 5.665, 45.0]
["2026-09-30T16:47:50.626458+00:00", "trade", 5.665, 200.0]
["2026-09-30T16:47:50.627708+00:00", "trade", 5.6669, 40.0]
["2026-09-30T16:47:53.599512+00:00", "trade", 5.665, 5.0]
["2026-09-30T16:47:53.662644+00:00", "trade", 5.665, 1734.0]
["2026-09-30T16:47:53.663892+00:00", "trade", 5.665, 52.0]
["2026-09-30T16:47:53.666313+00:00", "trade", 5.665, 520.0]
["2026-09-30T16:47:53.674995+00:00", "trade", 5.665, 200.0]
["2026-09-30T16:47:55.966723+00:00", "trade", 5.6598, 4.0]
["2026-09-30T16:47:56.762621+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:47:56.762687+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:47:56.762702+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:47:57.700484+00:00", "trade", 5.6568, 19.0]
["2026-09-30T16:47:59.013741+00:00", "trade", 5.6655, 8.0]
["2026-09-30T16:47:59.079739+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:48:00.003694+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:48:00.365697+00:00", "trade", 5.6655, 33.0]
["2026-09-30T16:48:00.515129+00:00", "trade", 5.6569, 100.0]
["2026-09-30T16:48:01.728494+00:00", "trade", 5.6598, 5.0]
["2026-09-30T16:48:01.803150+00:00", "trade", 5.665, 200.0]
["2026-09-30T16:48:01.806857+00:00", "trade", 5.6646, 43.0]
["2026-09-30T16:48:02.276905+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:48:02.276972+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:48:02.727742+00:00", "trade", 5.656, 2.0]
["2026-09-30T16:48:03.743733+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:48:05.016475+00:00", "trade", 5.6677, 1.0]
["2026-09-30T16:48:05.206960+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:48:05.207030+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:48:06.736004+00:00", "trade", 5.665, 200.0]
["2026-09-30T16:48:07.479606+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:48:07.480248+00:00", "trade", 5.66, 300.0]
["2026-09-30T16:48:07.480306+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:48:08.026031+00:00", "trade", 5.6596, 30.0]
["2026-09-30T16:48:09.725032+00:00", "trade", 5.665, 200.0]
["2026-09-30T16:48:10.747480+00:00", "trade", 5.6648, 1.0]
["2026-09-30T16:48:12.730699+00:00", "trade", 5.665, 200.0]
["2026-09-30T16:48:12.815663+00:00", "trade", 5.66, 1000.0]
["2026-09-30T16:48:12.815666+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:48:12.815667+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:48:12.815670+00:00", "trade", 5.66, 800.0]
["2026-09-30T16:48:12.815723+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:48:12.815784+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:48:12.815788+00:00", "trade", 5.66, 36.0]
["2026-09-30T16:48:12.815788+00:00", "trade", 5.66, 101.0]
["2026-09-30T16:48:12.815790+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:48:12.815793+00:00", "trade", 5.66, 400.0]
["2026-09-30T16:48:12.815798+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:48:12.815817+00:00", "trade", 5.66, 1600.0]
["2026-09-30T16:48:12.815817+00:00", "trade", 5.66, 2300.0]
["2026-09-30T16:48:12.815820+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:48:12.815823+00:00", "trade", 5.66, 400.0]
["2026-09-30T16:48:12.815826+00:00", "trade", 5.66, 10.0]
["2026-09-30T16:48:12.815829+00:00", "trade", 5.66, 16.0]
["2026-09-30T16:48:12.815829+00:00", "trade", 5.66, 1400.0]
["2026-09-30T16:48:12.815833+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:48:12.815833+00:00", "trade", 5.66, 400.0]
["2026-09-30T16:48:12.815833+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:48:12.815835+00:00", "trade", 5.66, 10.0]
["2026-09-30T16:48:12.815838+00:00", "trade", 5.66, 400.0]
["2026-09-30T16:48:12.815933+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:48:12.815998+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:48:12.816003+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:48:12.816052+00:00", "trade", 5.66, 98.0]
["2026-09-30T16:48:12.816054+00:00", "trade", 5.665, 136.0]
["2026-09-30T16:48:12.816060+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:48:12.816060+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:48:12.816093+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:48:12.816099+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:48:12.816102+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:48:12.816106+00:00", "trade", 5.665, 64.0]
["2026-09-30T16:48:12.816108+00:00", "trade", 5.66, 72.0]
["2026-09-30T16:48:12.816113+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:48:12.816164+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:48:12.816164+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:48:12.816174+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:48:12.816209+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:48:12.816232+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:48:12.816232+00:00", "trade", 5.66, 300.0]
["2026-09-30T16:48:12.816235+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:48:12.816241+00:00", "trade", 5.66, 400.0]
["2026-09-30T16:48:12.816241+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:48:12.816241+00:00", "trade", 5.66, 1.0]
["2026-09-30T16:48:12.816244+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:48:12.816244+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:48:12.816262+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:48:12.816343+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:48:12.816354+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:48:12.816425+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:48:12.816700+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:12.816740+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:12.816865+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:12.816926+00:00", "trade", 5.6615, 69.0]
["2026-09-30T16:48:12.817047+00:00", "trade", 5.66, 40.0]
["2026-09-30T16:48:12.817107+00:00", "trade", 5.66, 63.0]
["2026-09-30T16:48:12.817170+00:00", "trade", 5.66, 69.0]
["2026-09-30T16:48:12.817230+00:00", "trade", 5.66, 61.0]
["2026-09-30T16:48:12.817329+00:00", "trade", 5.6605, 40.0]
["2026-09-30T16:48:12.817504+00:00", "trade", 5.6602, 40.0]
["2026-09-30T16:48:12.819722+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:12.819772+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:12.820143+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:12.821366+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:12.823196+00:00", "trade", 5.66, 275.0]
["2026-09-30T16:48:12.826984+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:12.917630+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:13.815724+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:15.468030+00:00", "trade", 5.6623, 15.0]
["2026-09-30T16:48:15.943340+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:16.348127+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:16.363915+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:16.363922+00:00", "trade", 5.66, 84.0]
["2026-09-30T16:48:16.363995+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:16.364000+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:16.364040+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:16.364040+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:16.481289+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:19.836508+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:19.896766+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:20.380074+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:20.380130+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:20.452156+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:20.557551+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:20.676684+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:20.741278+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:22.057486+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:22.225332+00:00", "trade", 5.655, 400.0]
["2026-09-30T16:48:22.225370+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:22.225435+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:22.226589+00:00", "trade", 5.6586, 44.0]
["2026-09-30T16:48:24.681698+00:00", "trade", 5.6634, 16.0]
["2026-09-30T16:48:25.507635+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:25.507685+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:28.478351+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:28.699902+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:29.134375+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:29.555280+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:30.003721+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:33.918396+00:00", "trade", 5.6614, 2.0]
["2026-09-30T16:48:33.919196+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:36.819404+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:37.274336+00:00", "trade", 5.6565, 31.0]
["2026-09-30T16:48:40.782332+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:40.897771+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:41.546172+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:41.546228+00:00", "trade", 5.655, 1.0]
["2026-09-30T16:48:41.714764+00:00", "trade", 5.6568, 100.0]
["2026-09-30T16:48:46.269497+00:00", "trade", 5.6613, 809.0]
["2026-09-30T16:48:46.670337+00:00", "trade", 5.6613, 100.0]
["2026-09-30T16:48:48.708499+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:51.683425+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:48:51.683429+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:51.683434+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:51.683540+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:48:51.814750+00:00", "trade", 5.655, 10.0]
["2026-09-30T16:48:52.227701+00:00", "trade", 5.6588, 4.0]
["2026-09-30T16:48:54.681009+00:00", "trade", 5.66, 93.0]
["2026-09-30T16:48:54.681012+00:00", "trade", 5.66, 7.0]
["2026-09-30T16:48:57.674726+00:00", "trade", 5.6625, 10.0]
["2026-09-30T16:48:57.696344+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:48:58.906859+00:00", "trade", 5.655, 2474.0]
["2026-09-30T16:48:58.908110+00:00", "trade", 5.6555, 83.0]
["2026-09-30T16:48:59.286905+00:00", "trade", 5.6615, 22.0]
["2026-09-30T16:48:59.677579+00:00", "trade", 5.655, 400.0]
["2026-09-30T16:48:59.726373+00:00", "trade", 5.6587, 100.0]
["2026-09-30T16:48:59.746355+00:00", "trade", 5.6587, 25.0]
["2026-09-30T16:49:00.003754+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:06.559338+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:06.987799+00:00", "trade", 5.6593, 1.0]
["2026-09-30T16:49:08.805075+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:09.001918+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:09.688690+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:12.393999+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:12.394011+00:00", "trade", 5.655, 1.0]
["2026-09-30T16:49:12.394074+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:12.691397+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:49:12.795544+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:12.795565+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:49:12.795609+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:12.795644+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:12.795659+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:12.795679+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:12.795694+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:12.796250+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:12.796298+00:00", "trade", 5.655, 300.0]
["2026-09-30T16:49:12.848445+00:00", "trade", 5.655, 400.0]
["2026-09-30T16:49:12.849696+00:00", "trade", 5.6547, 40.0]
["2026-09-30T16:49:13.453918+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:13.453973+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:13.453993+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:13.453993+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:13.463847+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:13.463892+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:14.597656+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:15.774999+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:15.775058+00:00", "trade", 5.6518, 200.0]
["2026-09-30T16:49:16.439879+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:18.271959+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:18.928204+00:00", "trade", 5.6552, 1.0]
["2026-09-30T16:49:22.226437+00:00", "trade", 5.6552, 7.0]
["2026-09-30T16:49:23.844036+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:24.325536+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:49:26.168571+00:00", "trade", 5.655, 2000.0]
["2026-09-30T16:49:26.169819+00:00", "trade", 5.6547, 69.0]
["2026-09-30T16:49:26.702881+00:00", "trade", 5.655, 1118.0]
["2026-09-30T16:49:26.706715+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:49:26.706779+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:26.706790+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:26.706820+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:26.707150+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:26.921936+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:27.602758+00:00", "trade", 5.655, 700.0]
["2026-09-30T16:49:27.604006+00:00", "trade", 5.6547, 58.0]
["2026-09-30T16:49:28.512516+00:00", "trade", 5.655, 7.0]
["2026-09-30T16:49:30.003780+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:30.048627+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:30.992732+00:00", "trade", 5.6594, 10.0]
["2026-09-30T16:49:32.049982+00:00", "trade", 5.655, 400.0]
["2026-09-30T16:49:32.257647+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:32.466939+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:32.467007+00:00", "trade", 5.6551, 3.0]
["2026-09-30T16:49:33.417722+00:00", "trade", 5.6551, 3.0]
["2026-09-30T16:49:33.453102+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:33.672955+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:33.673040+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:33.673044+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:49:35.474426+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:35.474433+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:49:35.474502+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:35.474512+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:36.682247+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:36.682307+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:36.889861+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:49:36.892444+00:00", "trade", 5.65, 2.0]
["2026-09-30T16:49:36.892521+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:36.912359+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:36.912388+00:00", "trade", 5.655, 300.0]
["2026-09-30T16:49:41.840325+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:42.196672+00:00", "trade", 5.6618, 17.0]
["2026-09-30T16:49:44.969851+00:00", "trade", 5.65, 4.0]
["2026-09-30T16:49:45.390505+00:00", "trade", 5.655, 699.0]
["2026-09-30T16:49:45.391756+00:00", "trade", 5.6547, 52.0]
["2026-09-30T16:49:46.114358+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:46.114408+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:46.116927+00:00", "trade", 5.6564, 100.0]
["2026-09-30T16:49:48.064974+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:48.125417+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:48.174208+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:48.366754+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:49:51.464136+00:00", "trade", 5.65, 2.0]
["2026-09-30T16:49:52.713350+00:00", "trade", 5.655, 200.0]
["2026-09-30T16:49:53.876487+00:00", "trade", 5.655, 200.0]
["2026-09-30T16:49:58.087842+00:00", "trade", 5.6564, 26.0]
["2026-09-30T16:49:58.091349+00:00", "trade", 5.65, 6.0]
["2026-09-30T16:49:58.744787+00:00", "trade", 5.655, 300.0]
["2026-09-30T16:49:58.750509+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:49:58.750604+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:49:59.013773+00:00", "trade", 5.658, 8.0]
["2026-09-30T16:49:59.564938+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:49:59.870325+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:00.003797+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:01.263225+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:01.263290+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:01.263360+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:01.263410+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:01.263585+00:00", "trade", 5.655, 200.0]
["2026-09-30T16:50:01.263591+00:00", "trade", 5.655, 200.0]
["2026-09-30T16:50:01.264418+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:50:01.264430+00:00", "trade", 5.655, 300.0]
["2026-09-30T16:50:01.264839+00:00", "trade", 5.6546, 43.0]
["2026-09-30T16:50:01.266543+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:01.266604+00:00", "trade", 5.65, 2.0]
["2026-09-30T16:50:01.269771+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:01.269776+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:01.269786+00:00", "trade", 5.65, 400.0]
["2026-09-30T16:50:01.269806+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:01.269806+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:01.270802+00:00", "trade", 5.65, 500.0]
["2026-09-30T16:50:01.309699+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:50:01.309761+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:01.310947+00:00", "trade", 5.6518, 42.0]
["2026-09-30T16:50:02.386820+00:00", "trade", 5.6611, 5.0]
["2026-09-30T16:50:02.722303+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:02.722363+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:04.389896+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:07.028390+00:00", "trade", 5.6543, 1.0]
["2026-09-30T16:50:07.029837+00:00", "trade", 5.655, 3.0]
["2026-09-30T16:50:07.031734+00:00", "trade", 5.6543, 10.0]
["2026-09-30T16:50:08.782754+00:00", "trade", 5.655, 1097.0]
["2026-09-30T16:50:08.782754+00:00", "trade", 5.655, 203.0]
["2026-09-30T16:50:08.783914+00:00", "trade", 5.655, 4.0]
["2026-09-30T16:50:08.784236+00:00", "trade", 5.655, 25.0]
["2026-09-30T16:50:08.785177+00:00", "trade", 5.655, 40.0]
["2026-09-30T16:50:08.813945+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:08.813995+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:08.814010+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:09.668644+00:00", "trade", 5.655, 1.0]
["2026-09-30T16:50:10.566686+00:00", "trade", 5.6581, 400.0]
["2026-09-30T16:50:10.971677+00:00", "trade", 5.6612, 5.0]
["2026-09-30T16:50:11.317640+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:11.317655+00:00", "trade", 5.66, 36.0]
["2026-09-30T16:50:11.317735+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:11.317745+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:11.317760+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:11.317760+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:11.318485+00:00", "trade", 5.66, 7.0]
["2026-09-30T16:50:11.320226+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:11.321474+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:11.324412+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:50:11.324461+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:11.446451+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:11.447434+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:50:11.490151+00:00", "trade", 5.655, 47.0]
["2026-09-30T16:50:11.490265+00:00", "trade", 5.655, 286.0]
["2026-09-30T16:50:12.321308+00:00", "trade", 5.655, 97.0]
["2026-09-30T16:50:12.323299+00:00", "trade", 5.655, 2.0]
["2026-09-30T16:50:19.755224+00:00", "trade", 5.6612, 100.0]
["2026-09-30T16:50:20.232534+00:00", "trade", 5.658, 6.0]
["2026-09-30T16:50:20.234546+00:00", "trade", 5.655, 4.0]
["2026-09-30T16:50:21.188579+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:21.188925+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:21.188930+00:00", "trade", 5.66, 39.0]
["2026-09-30T16:50:21.190108+00:00", "trade", 5.655, 1.0]
["2026-09-30T16:50:23.534666+00:00", "trade", 5.6545, 5.0]
["2026-09-30T16:50:23.538170+00:00", "trade", 5.6545, 3.0]
["2026-09-30T16:50:23.539535+00:00", "trade", 5.6545, 1.0]
["2026-09-30T16:50:24.681703+00:00", "trade", 5.6547, 7.0]
["2026-09-30T16:50:25.299348+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:25.727042+00:00", "trade", 5.658, 100.0]
["2026-09-30T16:50:26.190464+00:00", "trade", 5.655, 1.0]
["2026-09-30T16:50:28.130741+00:00", "trade", 5.655, 3.0]
["2026-09-30T16:50:29.166249+00:00", "trade", 5.658, 34.0]
["2026-09-30T16:50:29.600145+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:30.003819+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:30.254960+00:00", "trade", 5.6611, 200.0]
["2026-09-30T16:50:30.265005+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:30.466449+00:00", "trade", 5.658, 16.0]
["2026-09-30T16:50:30.466955+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:33.075910+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:33.078613+00:00", "trade", 5.655, 200.0]
["2026-09-30T16:50:33.078676+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:34.026809+00:00", "trade", 5.6542, 2.0]
["2026-09-30T16:50:35.308336+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:38.786701+00:00", "trade", 5.6556, 30.0]
["2026-09-30T16:50:39.712983+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:50:40.131984+00:00", "trade", 5.655, 35.0]
["2026-09-30T16:50:41.341519+00:00", "trade", 5.6602, 100.0]
["2026-09-30T16:50:41.360235+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:50:42.676731+00:00", "trade", 5.655, 79.0]
["2026-09-30T16:50:45.717609+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:50:47.402700+00:00", "trade", 5.6548, 7.0]
["2026-09-30T16:50:47.418601+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:50:47.439444+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:50:51.711439+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:50:52.723001+00:00", "trade", 5.66, 15.0]
["2026-09-30T16:50:52.739775+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:50:54.720576+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:50:54.786420+00:00", "trade", 5.6598, 12.0]
["2026-09-30T16:50:57.524749+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:57.598550+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:57.717874+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:50:57.719131+00:00", "trade", 5.6596, 40.0]
["2026-09-30T16:50:57.886461+00:00", "trade", 5.6579, 100.0]
["2026-09-30T16:50:59.819854+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:50:59.819924+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:00.003851+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:00.719852+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:51:01.411438+00:00", "trade", 5.6593, 100.0]
["2026-09-30T16:51:01.496634+00:00", "trade", 5.655, 1.0]
["2026-09-30T16:51:01.690765+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:01.690770+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:03.346445+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:03.720873+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:51:05.246618+00:00", "trade", 5.6579, 10.0]
["2026-09-30T16:51:05.262529+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:51:06.715522+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:51:09.717622+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:51:11.901181+00:00", "trade", 5.655, 4.0]
["2026-09-30T16:51:11.962909+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:51:12.394699+00:00", "trade", 5.6552, 7.0]
["2026-09-30T16:51:12.718632+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:51:15.247639+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:15.407644+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:15.713897+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:51:15.713977+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:18.720430+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:51:20.368890+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:20.368955+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:20.368960+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:21.188623+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:21.188633+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:21.190833+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:21.191184+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:21.191204+00:00", "trade", 5.66, 29.0]
["2026-09-30T16:51:21.192458+00:00", "trade", 5.66, 40.0]
["2026-09-30T16:51:21.205798+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:51:21.725765+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:24.715267+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:51:24.716141+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:25.819699+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:25.819729+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:25.819769+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:25.939178+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:25.958795+00:00", "trade", 5.6589, 361.0]
["2026-09-30T16:51:25.961065+00:00", "trade", 5.655, 1.0]
["2026-09-30T16:51:26.078007+00:00", "trade", 5.655, 2617.0]
["2026-09-30T16:51:26.079255+00:00", "trade", 5.656, 101.0]
["2026-09-30T16:51:28.341577+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:29.485745+00:00", "trade", 5.6604, 4.0]
["2026-09-30T16:51:30.003878+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:30.385949+00:00", "trade", 5.6576, 2.0]
["2026-09-30T16:51:33.704483+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:33.765378+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:34.069096+00:00", "trade", 5.655, 200.0]
["2026-09-30T16:51:34.069405+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:34.069656+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:35.475704+00:00", "trade", 5.6559, 7.0]
["2026-09-30T16:51:36.277939+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:37.592749+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:37.593260+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:40.116020+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:41.261904+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:41.261969+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:41.262450+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:45.020616+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:45.020677+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:45.020737+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:45.721061+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:46.067750+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:46.100132+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:46.100197+00:00", "trade", 5.655, 1.0]
["2026-09-30T16:51:46.501265+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:47.891091+00:00", "trade", 5.655, 2.0]
["2026-09-30T16:51:48.117967+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:48.118018+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:48.118033+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:48.118865+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:48.118900+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:48.305248+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:48.305313+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:48.696943+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:48.697007+00:00", "trade", 5.655, 107.0]
["2026-09-30T16:51:49.306270+00:00", "trade", 5.6573, 4.0]
["2026-09-30T16:51:49.307605+00:00", "trade", 5.655, 4.0]
["2026-09-30T16:51:50.222003+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:51.522383+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:51.522468+00:00", "trade", 5.655, 400.0]
["2026-09-30T16:51:51.522469+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:51.522539+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:51.522604+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:52.060139+00:00", "trade", 5.658, 7.0]
["2026-09-30T16:51:53.310227+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:56.080707+00:00", "trade", 5.655, 22.0]
["2026-09-30T16:51:58.193568+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:58.193718+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:58.193735+00:00", "trade", 5.66, 32.0]
["2026-09-30T16:51:58.193778+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:58.193778+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:58.194884+00:00", "trade", 5.655, 14.0]
["2026-09-30T16:51:58.218512+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:58.313824+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:51:58.635978+00:00", "trade", 5.655, 10.0]
["2026-09-30T16:51:59.014701+00:00", "trade", 5.6561, 7.0]
["2026-09-30T16:51:59.644870+00:00", "trade", 5.659, 5.0]
["2026-09-30T16:51:59.644872+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:52:00.003905+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:52:00.831076+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:52:00.831136+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:52:06.732613+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:52:06.734014+00:00", "trade", 5.655, 12.0]
["2026-09-30T16:52:09.721704+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:52:09.723900+00:00", "trade", 5.655, 5.0]
["2026-09-30T16:52:10.775264+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:52:10.775685+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:52:11.020022+00:00", "trade", 5.6573, 6.0]
["2026-09-30T16:52:11.023053+00:00", "trade", 5.6573, 1.0]
["2026-09-30T16:52:11.032980+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:52:12.724211+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:52:12.966758+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:52:13.358514+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:52:13.358589+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:52:13.712759+00:00", "trade", 5.6566, 1.0]
["2026-09-30T16:52:14.783520+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:52:15.321434+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:52:15.732669+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:52:15.732746+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:52:15.734732+00:00", "trade", 5.655, 9.0]
["2026-09-30T16:52:16.686407+00:00", "trade", 5.6575, 100.0]
["2026-09-30T16:52:17.656957+00:00", "trade", 5.6576, 4.0]
["2026-09-30T16:52:17.672017+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:52:18.428298+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:52:18.451001+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:52:18.721562+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:52:19.111000+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:52:19.186199+00:00", "trade", 5.6557, 2.0]
["2026-09-30T16:52:19.186269+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:52:19.188439+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:52:19.435692+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:52:20.303038+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:52:21.727458+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:52:21.729683+00:00", "trade", 5.655, 9.0]
["2026-09-30T16:52:24.681697+00:00", "trade", 5.6576, 7.0]
["2026-09-30T16:52:24.702383+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:52:24.703631+00:00", "trade", 5.6598, 42.0]
["2026-09-30T16:52:27.030937+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:52:27.318054+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:52:27.318114+00:00", "trade", 5.6576, 16.0]
["2026-09-30T16:52:27.319304+00:00", "trade", 5.655, 3.0]
["2026-09-30T16:52:27.319596+00:00", "trade", 5.655, 8.0]
["2026-09-30T16:52:27.332966+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:52:27.723363+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:52:28.023581+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:52:28.453463+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:52:30.003933+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:52:30.726026+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:52:33.731642+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:52:33.733202+00:00", "trade", 5.655, 10.0]
["2026-09-30T16:52:36.730016+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:52:36.730624+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:52:36.730627+00:00", "trade", 5.66, 620.0]
["2026-09-30T16:52:36.730630+00:00", "trade", 5.66, 10.0]
["2026-09-30T16:52:36.730630+00:00", "trade", 5.66, 20.0]
["2026-09-30T16:52:36.730633+00:00", "trade", 5.66, 155.0]
["2026-09-30T16:52:36.730633+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:52:36.730663+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:52:36.730673+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:52:36.730673+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:52:36.730675+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:52:36.730678+00:00", "trade", 5.66, 36.0]
["2026-09-30T16:52:36.730681+00:00", "trade", 5.66, 2000.0]
["2026-09-30T16:52:36.730684+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:52:36.730687+00:00", "trade", 5.66, 400.0]
["2026-09-30T16:52:36.730708+00:00", "trade", 5.66, 3100.0]
["2026-09-30T16:52:36.730712+00:00", "trade", 5.66, 3700.0]
["2026-09-30T16:52:36.730715+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:52:36.730715+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:52:36.730721+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:52:36.730721+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:52:36.730723+00:00", "trade", 5.66, 300.0]
["2026-09-30T16:52:36.730724+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:52:36.730727+00:00", "trade", 5.66, 157.0]
["2026-09-30T16:52:36.730727+00:00", "trade", 5.66, 9.0]
["2026-09-30T16:52:36.730729+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:52:36.730733+00:00", "trade", 5.66, 1000.0]
["2026-09-30T16:52:36.730754+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:52:36.730756+00:00", "trade", 5.66, 40.0]
["2026-09-30T16:52:36.730813+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:52:36.730825+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:52:36.730841+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:52:36.730870+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:52:36.730875+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:52:36.730877+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:52:36.730880+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:52:36.730883+00:00", "trade", 5.66, 1.0]
["2026-09-30T16:52:36.730886+00:00", "trade", 5.66, 1.0]
["2026-09-30T16:52:36.730886+00:00", "trade", 5.66, 1.0]
["2026-09-30T16:52:36.730889+00:00", "trade", 5.66, 1.0]
["2026-09-30T16:52:36.730892+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:52:36.730892+00:00", "trade", 5.66, 300.0]
["2026-09-30T16:52:36.730900+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:52:36.730922+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:52:36.730995+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:52:36.731018+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:52:36.731020+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:52:36.731020+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:52:36.731030+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:52:36.731030+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:52:36.731030+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:52:36.731045+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:52:36.731180+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:52:36.731198+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:52:36.731207+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:52:36.731236+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:52:36.731237+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:52:36.731241+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:52:36.731276+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:36.731346+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:36.731451+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:36.731475+00:00", "trade", 5.655, 9.0]
["2026-09-30T16:52:36.731481+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:36.731552+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:36.731881+00:00", "trade", 5.6596, 47.0]
["2026-09-30T16:52:36.731947+00:00", "trade", 5.66, 82.0]
["2026-09-30T16:52:36.732031+00:00", "trade", 5.66, 111.0]
["2026-09-30T16:52:36.732097+00:00", "trade", 5.66, 111.0]
["2026-09-30T16:52:36.732155+00:00", "trade", 5.66, 65.0]
["2026-09-30T16:52:36.732233+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:36.732464+00:00", "trade", 5.6604, 40.0]
["2026-09-30T16:52:36.732544+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:36.732804+00:00", "trade", 5.665, 1.0]
["2026-09-30T16:52:36.733469+00:00", "trade", 5.665, 5.0]
["2026-09-30T16:52:36.734719+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:36.735831+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:36.736262+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:36.738683+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:36.739871+00:00", "trade", 5.665, 81.0]
["2026-09-30T16:52:36.739874+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:52:36.741756+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:36.768559+00:00", "trade", 5.66, 11.0]
["2026-09-30T16:52:36.784205+00:00", "trade", 5.665, 5.0]
["2026-09-30T16:52:36.797082+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:36.831188+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:36.832470+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:52:36.836100+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:36.836112+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:52:36.836125+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:36.845256+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:36.845271+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:52:36.845577+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:36.914875+00:00", "trade", 5.659, 100.0]
["2026-09-30T16:52:37.730801+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:38.183778+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:38.541771+00:00", "trade", 5.6588, 31.0]
["2026-09-30T16:52:38.565696+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:52:39.733314+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:52:40.387435+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:41.522106+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:42.259783+00:00", "trade", 5.665, 27.0]
["2026-09-30T16:52:42.260586+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:42.284147+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:52:42.286297+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:52:42.869137+00:00", "trade", 5.665, 20.0]
["2026-09-30T16:52:44.544538+00:00", "trade", 5.67, 5.0]
["2026-09-30T16:52:44.559724+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:52:44.560993+00:00", "trade", 5.6662, 40.0]
["2026-09-30T16:52:44.886358+00:00", "trade", 5.6605, 30.0]
["2026-09-30T16:52:45.731631+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:52:46.321172+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:46.321197+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:52:46.325221+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:46.325622+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:46.337186+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:52:46.681784+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:46.836812+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:47.426052+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:48.709934+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:48.767892+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:52:48.767962+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:48.768734+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:48.768794+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:48.768849+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:48.769165+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:48.769205+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:48.893530+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:50.836498+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:51.517697+00:00", "trade", 5.6597, 8.0]
["2026-09-30T16:52:51.518418+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:51.518509+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:51.532913+00:00", "trade", 5.67, 200.0]
["2026-09-30T16:52:51.724531+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:52:54.711487+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:54.730920+00:00", "trade", 5.67, 200.0]
["2026-09-30T16:52:55.760973+00:00", "trade", 5.665, 27.0]
["2026-09-30T16:52:55.764858+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:52:55.980282+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:56.732074+00:00", "trade", 5.665, 3.0]
["2026-09-30T16:52:57.712013+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:52:57.713847+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:52:59.676630+00:00", "trade", 5.665, 1.0]
["2026-09-30T16:52:59.680476+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:53:00.003965+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:53:00.015126+00:00", "trade", 5.665, 4.0]
["2026-09-30T16:53:00.018509+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:53:00.216274+00:00", "trade", 5.665, 6.0]
["2026-09-30T16:53:00.216338+00:00", "trade", 5.665, 7.0]
["2026-09-30T16:53:00.216401+00:00", "trade", 5.665, 9.0]
["2026-09-30T16:53:00.216464+00:00", "trade", 5.665, 8.0]
["2026-09-30T16:53:01.806424+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:53:03.716981+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:53:03.716984+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:53:03.716984+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:53:04.065508+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:53:04.067196+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:53:04.071070+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:53:04.391493+00:00", "trade", 5.665, 4.0]
["2026-09-30T16:53:05.910250+00:00", "trade", 5.6587, 100.0]
["2026-09-30T16:53:05.913804+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:53:06.730623+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:53:06.821983+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:53:06.829886+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:53:07.831100+00:00", "trade", 5.665, 3.0]
["2026-09-30T16:53:07.853672+00:00", "trade", 5.665, 96.0]
["2026-09-30T16:53:07.853711+00:00", "trade", 5.665, 104.0]
["2026-09-30T16:53:07.854024+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:53:07.854027+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:53:07.854027+00:00", "trade", 5.665, 200.0]
["2026-09-30T16:53:07.856733+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:53:07.857266+00:00", "trade", 5.665, 149.0]
["2026-09-30T16:53:07.857269+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:53:07.857314+00:00", "trade", 5.665, 178.0]
["2026-09-30T16:53:07.857320+00:00", "trade", 5.665, 113.0]
["2026-09-30T16:53:07.860937+00:00", "trade", 5.665, 44.0]
["2026-09-30T16:53:07.881151+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:53:07.881196+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:53:07.884749+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:53:08.266544+00:00", "trade", 5.6607, 6.0]
["2026-09-30T16:53:08.910768+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:53:10.926311+00:00", "trade", 5.665, 200.0]
["2026-09-30T16:53:10.930497+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:53:10.936058+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:53:10.936551+00:00", "trade", 5.665, 200.0]
["2026-09-30T16:53:11.267845+00:00", "trade", 5.665, 1.0]
["2026-09-30T16:53:12.346557+00:00", "trade", 5.6589, 2.0]
["2026-09-30T16:53:12.385550+00:00", "trade", 5.665, 500.0]
["2026-09-30T16:53:15.620303+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:53:15.714705+00:00", "trade", 5.6609, 7.0]
["2026-09-30T16:53:17.386556+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:53:17.386652+00:00", "trade", 5.665, 1.0]
["2026-09-30T16:53:17.386972+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:53:23.966674+00:00", "trade", 5.662, 2.0]
["2026-09-30T16:53:23.968709+00:00", "trade", 5.665, 2.0]
["2026-09-30T16:53:24.003105+00:00", "trade", 5.665, 200.0]
["2026-09-30T16:53:29.686528+00:00", "trade", 5.662, 2.0]
["2026-09-30T16:53:29.979965+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:53:30.003997+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:53:30.268360+00:00", "trade", 5.662, 1.0]
["2026-09-30T16:53:31.442531+00:00", "trade", 5.6671, 25.0]
["2026-09-30T16:53:31.453462+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:53:31.454875+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:53:32.726993+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:53:32.727354+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:53:33.719142+00:00", "trade", 5.67, 78.0]
["2026-09-30T16:53:33.719145+00:00", "trade", 5.67, 113.0]
["2026-09-30T16:53:33.719145+00:00", "trade", 5.67, 9.0]
["2026-09-30T16:53:36.718580+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:53:36.720424+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:53:36.720425+00:00", "trade", 5.67, 91.0]
["2026-09-30T16:53:36.720428+00:00", "trade", 5.67, 109.0]
["2026-09-30T16:53:36.739815+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:53:38.529344+00:00", "trade", 5.66, 4.0]
["2026-09-30T16:53:38.532866+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:53:38.534549+00:00", "trade", 5.67, 40.0]
["2026-09-30T16:53:38.534553+00:00", "trade", 5.67, 44.0]
["2026-09-30T16:53:38.534553+00:00", "trade", 5.67, 16.0]
["2026-09-30T16:53:38.558603+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:53:38.797506+00:00", "trade", 5.665, 49.0]
["2026-09-30T16:53:39.719070+00:00", "trade", 5.67, 84.0]
["2026-09-30T16:53:39.719076+00:00", "trade", 5.67, 16.0]
["2026-09-30T16:53:39.719081+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:53:39.719603+00:00", "trade", 5.665, 278.0]
["2026-09-30T16:53:39.719607+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:53:39.721221+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:53:39.804467+00:00", "trade", 5.665, 200.0]
["2026-09-30T16:53:39.804634+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:53:39.804854+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:53:41.567311+00:00", "trade", 5.66, 9.0]
["2026-09-30T16:53:41.568180+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:53:41.672754+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:53:42.771400+00:00", "trade", 5.665, 200.0]
["2026-09-30T16:53:43.939105+00:00", "trade", 5.6615, 7.0]
["2026-09-30T16:53:43.977473+00:00", "trade", 5.665, 300.0]
["2026-09-30T16:53:44.119323+00:00", "trade", 5.6671, 3.0]
["2026-09-30T16:53:45.760666+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:53:46.100699+00:00", "trade", 5.6621, 8.0]
["2026-09-30T16:53:46.545763+00:00", "trade", 5.667, 6.0]
["2026-09-30T16:53:48.775493+00:00", "trade", 5.665, 200.0]
["2026-09-30T16:53:51.366805+00:00", "trade", 5.66, 11.0]
["2026-09-30T16:53:53.401102+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:53:53.412669+00:00", "trade", 5.665, 200.0]
["2026-09-30T16:53:53.424994+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:53:53.425059+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:53:53.490561+00:00", "trade", 5.665, 200.0]
["2026-09-30T16:53:53.528562+00:00", "trade", 5.6602, 17.0]
["2026-09-30T16:53:53.534961+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:53:53.804591+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:53:53.804601+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:53:53.804666+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:53:55.848188+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:53:58.251481+00:00", "trade", 5.67, 1.0]
["2026-09-30T16:53:58.254546+00:00", "trade", 5.66, 1.0]
["2026-09-30T16:53:58.254606+00:00", "trade", 5.66, 10.0]
["2026-09-30T16:53:58.254615+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:53:58.872089+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:53:59.121924+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:53:59.122008+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:53:59.126170+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:54:00.004025+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:54:00.721530+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:54:00.733845+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:54:01.462573+00:00", "trade", 5.665, 1.0]
["2026-09-30T16:54:02.368076+00:00", "trade", 5.6625, 2.0]
["2026-09-30T16:54:02.371820+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:54:02.959852+00:00", "trade", 5.6593, 34.0]
["2026-09-30T16:54:03.721854+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:54:03.724979+00:00", "trade", 5.66, 12.0]
["2026-09-30T16:54:05.650604+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:54:06.724147+00:00", "trade", 5.665, 200.0]
["2026-09-30T16:54:07.647715+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:54:08.592791+00:00", "trade", 5.665, 39.0]
["2026-09-30T16:54:08.600706+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:54:08.602465+00:00", "trade", 5.665, 62.0]
["2026-09-30T16:54:08.602468+00:00", "trade", 5.665, 138.0]
["2026-09-30T16:54:08.613270+00:00", "trade", 5.67, 86.0]
["2026-09-30T16:54:08.916051+00:00", "trade", 5.6658, 366.0]
["2026-09-30T16:54:09.271131+00:00", "trade", 5.6658, 300.0]
["2026-09-30T16:54:09.675382+00:00", "trade", 5.6658, 375.0]
["2026-09-30T16:54:09.722706+00:00", "trade", 5.6625, 7.0]
["2026-09-30T16:54:10.440623+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:54:10.448477+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:54:13.263188+00:00", "trade", 5.6606, 20.0]
["2026-09-30T16:54:13.661400+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:54:13.665144+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:54:13.665212+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:54:13.665212+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:54:13.665266+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:54:13.929364+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:54:14.049674+00:00", "trade", 5.666, 25.0]
["2026-09-30T16:54:15.807234+00:00", "trade", 5.666, 3.0]
["2026-09-30T16:54:19.966461+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:54:20.539273+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:54:20.539338+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:54:22.180346+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:54:22.248328+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:54:22.249576+00:00", "trade", 5.6656, 42.0]
["2026-09-30T16:54:23.441799+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:54:23.737995+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:54:24.156279+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:54:24.156339+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:54:25.453677+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:54:27.316982+00:00", "trade", 5.665, 14.0]
["2026-09-30T16:54:30.004061+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:54:32.390628+00:00", "trade", 5.665, 12.0]
["2026-09-30T16:54:32.409252+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:54:33.732697+00:00", "trade", 5.6628, 7.0]
["2026-09-30T16:54:35.239346+00:00", "trade", 5.665, 18.0]
["2026-09-30T16:54:35.877710+00:00", "trade", 5.665, 1.0]
["2026-09-30T16:54:36.218575+00:00", "trade", 5.665, 18.0]
["2026-09-30T16:54:37.476134+00:00", "trade", 5.665, 9.0]
["2026-09-30T16:54:38.709347+00:00", "trade", 5.665, 4.0]
["2026-09-30T16:54:43.219923+00:00", "trade", 5.67, 2.0]
["2026-09-30T16:54:43.534440+00:00", "trade", 5.665, 8.0]
["2026-09-30T16:54:45.968118+00:00", "trade", 5.6655, 3.0]
["2026-09-30T16:54:46.119284+00:00", "trade", 5.6606, 300.0]
["2026-09-30T16:54:46.229129+00:00", "trade", 5.665, 5.0]
["2026-09-30T16:54:48.295169+00:00", "trade", 5.665, 3.0]
["2026-09-30T16:54:48.502869+00:00", "trade", 5.665, 27.0]
["2026-09-30T16:54:50.240762+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:54:50.240841+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:54:50.241993+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:54:50.249611+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:54:50.249624+00:00", "trade", 5.67, 192.0]
["2026-09-30T16:54:50.250529+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:54:50.398200+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:54:50.941674+00:00", "trade", 5.665, 3.0]
["2026-09-30T16:54:52.091550+00:00", "trade", 5.665, 3.0]
["2026-09-30T16:54:52.250709+00:00", "trade", 5.6678, 16.0]
["2026-09-30T16:54:52.490785+00:00", "trade", 5.6601, 3.0]
["2026-09-30T16:54:53.907818+00:00", "trade", 5.6575, 4.0]
["2026-09-30T16:54:54.101887+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:54:54.229950+00:00", "trade", 5.665, 2.0]
["2026-09-30T16:54:54.230748+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:54:55.162322+00:00", "trade", 5.6676, 29.0]
["2026-09-30T16:54:55.289329+00:00", "trade", 5.6664, 4.0]
["2026-09-30T16:54:55.622157+00:00", "trade", 5.665, 1.0]
["2026-09-30T16:54:57.101135+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:54:57.101261+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:54:57.101300+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:54:57.102428+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:54:57.136824+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:54:57.137491+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:54:57.731697+00:00", "trade", 5.6663, 7.0]
["2026-09-30T16:54:57.879934+00:00", "trade", 5.665, 1.0]
["2026-09-30T16:54:58.460515+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:54:58.461924+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:54:58.618907+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:54:58.618982+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:54:59.090885+00:00", "trade", 5.6666, 1.0]
["2026-09-30T16:55:00.004089+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:00.967501+00:00", "trade", 5.66, 2.0]
["2026-09-30T16:55:05.121345+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:55:05.121676+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:05.122677+00:00", "trade", 5.67, 400.0]
["2026-09-30T16:55:05.122677+00:00", "trade", 5.67, 400.0]
["2026-09-30T16:55:05.122678+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:05.122728+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:05.122743+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:06.122740+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:06.123046+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:06.123101+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:06.123151+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:06.669436+00:00", "trade", 5.6678, 1.0]
["2026-09-30T16:55:07.124754+00:00", "trade", 5.665, 3.0]
["2026-09-30T16:55:07.964342+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:07.964407+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:09.518445+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:09.518450+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:09.828467+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:14.601349+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:55:14.602617+00:00", "trade", 5.665, 17.0]
["2026-09-30T16:55:17.227880+00:00", "trade", 5.665, 6.0]
["2026-09-30T16:55:17.992023+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:17.992024+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:55:17.992024+00:00", "trade", 5.67, 105.0]
["2026-09-30T16:55:17.992026+00:00", "trade", 5.67, 195.0]
["2026-09-30T16:55:17.992029+00:00", "trade", 5.67, 400.0]
["2026-09-30T16:55:17.992088+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:17.992123+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:17.992123+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:17.992123+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:17.992133+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:17.993274+00:00", "trade", 5.6698, 41.0]
["2026-09-30T16:55:17.993431+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:18.068515+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:18.655019+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:18.992095+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:19.101204+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:19.101369+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:55:19.908171+00:00", "trade", 5.6693, 4.0]
["2026-09-30T16:55:21.086834+00:00", "trade", 5.6672, 1.0]
["2026-09-30T16:55:21.152269+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:21.152334+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:21.977695+00:00", "trade", 5.6672, 7.0]
["2026-09-30T16:55:23.533178+00:00", "trade", 5.6672, 4.0]
["2026-09-30T16:55:23.534727+00:00", "trade", 5.665, 14.0]
["2026-09-30T16:55:23.534741+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:24.764363+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:24.888036+00:00", "trade", 5.6696, 3.0]
["2026-09-30T16:55:25.231689+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:25.709742+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:55:25.712358+00:00", "trade", 5.665, 4.0]
["2026-09-30T16:55:25.769577+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:27.133353+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:27.564207+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:27.564210+00:00", "trade", 5.66, 5.0]
["2026-09-30T16:55:27.564268+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:27.603596+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:27.604177+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:27.607134+00:00", "trade", 5.665, 49.0]
["2026-09-30T16:55:29.004841+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:29.004901+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:30.004126+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:32.836731+00:00", "trade", 5.663, 5.0]
["2026-09-30T16:55:34.766058+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:34.766108+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:36.069220+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:37.407657+00:00", "trade", 5.6697, 34.0]
["2026-09-30T16:55:37.593769+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:37.593898+00:00", "trade", 5.665, 300.0]
["2026-09-30T16:55:37.594921+00:00", "trade", 5.665, 400.0]
["2026-09-30T16:55:37.595146+00:00", "trade", 5.6685, 40.0]
["2026-09-30T16:55:37.609436+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:44.886265+00:00", "trade", 5.665, 205.0]
["2026-09-30T16:55:45.066303+00:00", "trade", 5.6615, 15.0]
["2026-09-30T16:55:45.287335+00:00", "trade", 5.665, 200.0]
["2026-09-30T16:55:46.100699+00:00", "trade", 5.667, 7.0]
["2026-09-30T16:55:47.020542+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:48.179045+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:56.228257+00:00", "trade", 5.67, 100.0]
["2026-09-30T16:55:56.228259+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:56.228330+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:56.253028+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:56.306591+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:56.306702+00:00", "trade", 5.665, 200.0]
["2026-09-30T16:55:56.339149+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:55:56.339224+00:00", "trade", 5.665, 100.0]
["2026-09-30T16:55:56.340259+00:00", "trade", 5.665, 200.0]
["2026-09-30T16:55:56.340475+00:00", "trade", 5.6653, 40.0]
["2026-09-30T16:55:56.343040+00:00", "trade", 5.66, 74.0]
["2026-09-30T16:55:56.343107+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:56.343112+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:56.343578+00:00", "trade", 5.66, 526.0]
["2026-09-30T16:55:56.343581+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:55:56.343581+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:55:56.343649+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:56.729546+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:55:56.729549+00:00", "trade", 5.66, 41.0]
["2026-09-30T16:55:56.729553+00:00", "trade", 5.66, 1.0]
["2026-09-30T16:55:56.729553+00:00", "trade", 5.66, 36.0]
["2026-09-30T16:55:56.729558+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:55:56.729558+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:55:56.729561+00:00", "trade", 5.66, 60.0]
["2026-09-30T16:55:56.729561+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:55:56.729570+00:00", "trade", 5.66, 2600.0]
["2026-09-30T16:55:56.729573+00:00", "trade", 5.66, 2100.0]
["2026-09-30T16:55:56.729579+00:00", "trade", 5.66, 400.0]
["2026-09-30T16:55:56.729579+00:00", "trade", 5.66, 400.0]
["2026-09-30T16:55:56.729581+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:56.729585+00:00", "trade", 5.66, 10.0]
["2026-09-30T16:55:56.729585+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:55:56.729585+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:55:56.729589+00:00", "trade", 5.66, 400.0]
["2026-09-30T16:55:56.729589+00:00", "trade", 5.66, 500.0]
["2026-09-30T16:55:56.729591+00:00", "trade", 5.66, 1000.0]
["2026-09-30T16:55:56.729591+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:55:56.729611+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:56.729636+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:56.729646+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:56.729657+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:55:56.729687+00:00", "trade", 5.66, 495.0]
["2026-09-30T16:55:56.729692+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:55:56.729692+00:00", "trade", 5.66, 15.0]
["2026-09-30T16:55:56.729696+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:56.729697+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:55:56.729697+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:55:56.729699+00:00", "trade", 5.66, 41.0]
["2026-09-30T16:55:56.729699+00:00", "trade", 5.66, 41.0]
["2026-09-30T16:55:56.729703+00:00", "trade", 5.66, 28.0]
["2026-09-30T16:55:56.729705+00:00", "trade", 5.66, 300.0]
["2026-09-30T16:55:56.729709+00:00", "trade", 5.66, 10.0]
["2026-09-30T16:55:56.729714+00:00", "trade", 5.66, 17.0]
["2026-09-30T16:55:56.729714+00:00", "trade", 5.66, 10.0]
["2026-09-30T16:55:56.729781+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:56.729786+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:56.729816+00:00", "trade", 5.66, 300.0]
["2026-09-30T16:55:56.729820+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:55:56.729824+00:00", "trade", 5.66, 1300.0]
["2026-09-30T16:55:56.729824+00:00", "trade", 5.66, 32.0]
["2026-09-30T16:55:56.729828+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:55:56.729828+00:00", "trade", 5.66, 400.0]
["2026-09-30T16:55:56.729832+00:00", "trade", 5.66, 27.0]
["2026-09-30T16:55:56.729832+00:00", "trade", 5.66, 27.0]
["2026-09-30T16:55:56.729871+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:55:56.729873+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:56.729875+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:55:56.729875+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:55:56.729877+00:00", "trade", 5.66, 300.0]
["2026-09-30T16:55:56.729877+00:00", "quote", 5.66, 5.67]
["2026-09-30T16:55:56.729880+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:55:56.729880+00:00", "trade", 5.66, 900.0]
["2026-09-30T16:55:56.729882+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:55:56.729910+00:00", "trade", 5.66, 1100.0]
["2026-09-30T16:55:56.729913+00:00", "trade", 5.66, 200.0]
["2026-09-30T16:55:56.729913+00:00", "trade", 5.66, 400.0]
["2026-09-30T16:55:56.729917+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:55:56.729919+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:55:56.729919+00:00", "trade", 5.66, 300.0]
["2026-09-30T16:55:56.729919+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:55:56.729919+00:00", "trade", 5.66, 100.0]
["2026-09-30T16:55:56.729943+00:00", "trade", 5.66, 400.0]
["2026-09-30T16:55:56.729997+00:00", "trade", 5.66, 10.0]
["2026-09-30T16:55:56.730017+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:55:56.730022+00:00", "quote", 5.66, 5.66]
["2026-09-30T16:55:56.730042+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:55:56.730112+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:55:56.730188+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:55:56.730212+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:55:56.730308+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:55:56.730599+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:55:56.730684+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:55:56.730719+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:55:56.730827+00:00", "trade", 5.6607, 41.0]
["2026-09-30T16:55:56.730833+00:00", "trade", 5.655, 15.0]
["2026-09-30T16:55:56.730887+00:00", "trade", 5.66, 89.0]
["2026-09-30T16:55:56.730950+00:00", "trade", 5.66, 63.0]
["2026-09-30T16:55:56.731010+00:00", "trade", 5.66, 42.0]
["2026-09-30T16:55:56.731067+00:00", "trade", 5.66, 45.0]
["2026-09-30T16:55:56.731122+00:00", "trade", 5.66, 43.0]
["2026-09-30T16:55:56.731134+00:00", "trade", 5.66, 150.0]
["2026-09-30T16:55:56.731176+00:00", "trade", 5.66, 52.0]
["2026-09-30T16:55:56.731203+00:00", "trade", 5.66, 250.0]
["2026-09-30T16:55:56.731227+00:00", "trade", 5.66, 42.0]
["2026-09-30T16:55:56.731284+00:00", "trade", 5.66, 60.0]
["2026-09-30T16:55:56.731335+00:00", "trade", 5.66, 48.0]
["2026-09-30T16:55:56.731440+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:55:56.731571+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:55:56.732796+00:00", "trade", 5.66, 275.0]
["2026-09-30T16:55:56.733741+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:55:56.734939+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:55:56.734944+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:55:56.735114+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:55:56.735169+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:55:56.736633+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:55:56.736700+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:55:56.737614+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:55:56.737620+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:55:56.737677+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:55:56.737740+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:55:56.740717+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:55:56.740778+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:55:56.744687+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:55:56.764871+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:55:56.764874+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:55:56.764877+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:55:56.764913+00:00", "trade", 5.65, 2400.0]
["2026-09-30T16:55:56.764917+00:00", "trade", 5.65, 2600.0]
["2026-09-30T16:55:56.764920+00:00", "trade", 5.65, 300.0]
["2026-09-30T16:55:56.764925+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:55:56.764925+00:00", "trade", 5.65, 40.0]
["2026-09-30T16:55:56.764925+00:00", "trade", 5.65, 1200.0]
["2026-09-30T16:55:56.764928+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:55:56.764928+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:55:56.764934+00:00", "trade", 5.65, 1000.0]
["2026-09-30T16:55:56.764934+00:00", "trade", 5.65, 10.0]
["2026-09-30T16:55:56.764934+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:55:56.764938+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:55:56.764938+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:55:56.764938+00:00", "trade", 5.65, 60.0]
["2026-09-30T16:55:56.764938+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:55:56.764940+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:55:56.764944+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:55:56.764944+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:55:56.764944+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:55:56.764951+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:55:56.764951+00:00", "trade", 5.65, 11.0]
["2026-09-30T16:55:56.764951+00:00", "trade", 5.65, 5.0]
["2026-09-30T16:55:56.764951+00:00", "trade", 5.65, 300.0]
["2026-09-30T16:55:56.764956+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:55:56.764956+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:55:56.764958+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:55:56.764962+00:00", "trade", 5.65, 40.0]
["2026-09-30T16:55:56.764962+00:00", "trade", 5.65, 10.0]
["2026-09-30T16:55:56.764964+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:55:56.764964+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:55:56.764967+00:00", "trade", 5.65, 36.0]
["2026-09-30T16:55:56.764967+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:55:56.764967+00:00", "trade", 5.65, 500.0]
["2026-09-30T16:55:56.764967+00:00", "trade", 5.65, 117.0]
["2026-09-30T16:55:56.764971+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:55:56.764971+00:00", "trade", 5.65, 1000.0]
["2026-09-30T16:55:56.764971+00:00", "trade", 5.65, 12.0]
["2026-09-30T16:55:56.764974+00:00", "trade", 5.65, 900.0]
["2026-09-30T16:55:56.764974+00:00", "trade", 5.65, 10.0]
["2026-09-30T16:55:56.764974+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:55:56.764976+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:55:56.764979+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:55:56.764985+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:55:56.764985+00:00", "quote", 5.65, 5.66]
["2026-09-30T16:55:56.765000+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:55:56.765000+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:55:56.765071+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:55:56.765105+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:55:56.765176+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:55:56.765181+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:55:56.765181+00:00", "quote", 5.65, 5.65]
["2026-09-30T16:55:56.765251+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:55:56.765431+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:55:56.765436+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:55:56.765436+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:55:56.765462+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:55:56.765462+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:55:56.765462+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:55:56.765511+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:55:56.765516+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:55:56.765531+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:55:56.765568+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:55:56.765571+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:55:56.765613+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:55:56.765652+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:55:56.765692+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:55:56.765737+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:55:56.765842+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:55:56.765847+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:55:56.765887+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:55:56.765952+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:55:56.766131+00:00", "trade", 5.6549, 42.0]
["2026-09-30T16:55:56.766263+00:00", "trade", 5.65, 78.0]
["2026-09-30T16:55:56.766320+00:00", "trade", 5.65, 78.0]
["2026-09-30T16:55:56.766377+00:00", "trade", 5.65, 48.0]
["2026-09-30T16:55:56.766437+00:00", "trade", 5.65, 41.0]
["2026-09-30T16:55:56.766510+00:00", "trade", 5.65, 41.0]
["2026-09-30T16:55:56.766591+00:00", "trade", 5.65, 63.0]
["2026-09-30T16:55:56.766714+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:55:56.766813+00:00", "trade", 5.65, 42.0]
["2026-09-30T16:55:56.770473+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:55:56.776944+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:55:56.798099+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:55:56.828319+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:55:56.850899+00:00", "trade", 5.6576, 8.0]
["2026-09-30T16:55:56.865840+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:55:56.907061+00:00", "trade", 5.66, 5.0]
["2026-09-30T16:55:57.538403+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:55:57.679864+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:55:57.765012+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:55:58.625501+00:00", "trade", 5.645, 200.0]
["2026-09-30T16:55:58.632375+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:56:00.004154+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:56:00.649051+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:56:01.958487+00:00", "trade", 5.6472, 1.0]
["2026-09-30T16:56:02.546567+00:00", "trade", 5.6599, 100.0]
["2026-09-30T16:56:03.479044+00:00", "trade", 5.6599, 100.0]
["2026-09-30T16:56:07.738264+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:56:07.928241+00:00", "trade", 5.6599, 104.0]
["2026-09-30T16:56:11.533994+00:00", "trade", 5.6561, 29.0]
["2026-09-30T16:56:15.155867+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:56:15.155876+00:00", "trade", 5.64, 500.0]
["2026-09-30T16:56:15.155937+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:56:15.155958+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:56:15.155958+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:56:15.155987+00:00", "trade", 5.645, 316.0]
["2026-09-30T16:56:15.155988+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:56:15.156950+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:56:15.156950+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:56:15.157238+00:00", "trade", 5.644, 40.0]
["2026-09-30T16:56:15.161319+00:00", "trade", 5.64, 5.0]
["2026-09-30T16:56:15.179720+00:00", "trade", 5.645, 595.0]
["2026-09-30T16:56:15.179784+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:56:16.063914+00:00", "trade", 5.6589, 5.0]
["2026-09-30T16:56:16.109995+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:56:16.398805+00:00", "trade", 5.64, 550.0]
["2026-09-30T16:56:16.398877+00:00", "trade", 5.64, 150.0]
["2026-09-30T16:56:16.398901+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:56:16.398904+00:00", "trade", 5.645, 400.0]
["2026-09-30T16:56:16.398913+00:00", "trade", 5.645, 400.0]
["2026-09-30T16:56:16.398925+00:00", "trade", 5.645, 400.0]
["2026-09-30T16:56:16.398977+00:00", "trade", 5.645, 550.0]
["2026-09-30T16:56:16.398992+00:00", "trade", 5.645, 150.0]
["2026-09-30T16:56:16.399157+00:00", "trade", 5.64, 100.0]
["2026-09-30T16:56:16.399169+00:00", "trade", 5.645, 400.0]
["2026-09-30T16:56:16.399217+00:00", "trade", 5.64, 200.0]
["2026-09-30T16:56:16.399232+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:56:16.399280+00:00", "trade", 5.64, 250.0]
["2026-09-30T16:56:16.399538+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:56:16.399673+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:56:16.399673+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:56:16.400074+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:56:16.400152+00:00", "trade", 5.6429, 51.0]
["2026-09-30T16:56:16.400222+00:00", "trade", 5.645, 41.0]
["2026-09-30T16:56:17.167005+00:00", "trade", 5.6593, 11.0]
["2026-09-30T16:56:20.628589+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:56:26.195614+00:00", "trade", 5.6554, 2.0]
["2026-09-30T16:56:27.019142+00:00", "trade", 5.645, 2.0]
["2026-09-30T16:56:27.286893+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:56:27.690021+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:56:27.923346+00:00", "trade", 5.645, 1.0]
["2026-09-30T16:56:28.949673+00:00", "trade", 5.645, 1.0]
["2026-09-30T16:56:29.489252+00:00", "trade", 5.6583, 12.0]
["2026-09-30T16:56:30.004176+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:56:30.094708+00:00", "trade", 5.6423, 3000.0]
["2026-09-30T16:56:30.095965+00:00", "trade", 5.6424, 123.0]
["2026-09-30T16:56:31.380052+00:00", "trade", 5.6536, 25.0]
["2026-09-30T16:56:31.670137+00:00", "trade", 5.6536, 133.0]
["2026-09-30T16:56:32.070141+00:00", "trade", 5.6536, 100.0]
["2026-09-30T16:56:34.416591+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:56:38.250613+00:00", "trade", 5.6533, 2.0]
["2026-09-30T16:56:39.973762+00:00", "trade", 5.6586, 11.0]
["2026-09-30T16:56:41.466179+00:00", "trade", 5.6586, 6.0]
["2026-09-30T16:56:41.469730+00:00", "trade", 5.6586, 100.0]
["2026-09-30T16:56:49.475280+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:56:49.475370+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:56:49.475435+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:56:49.475440+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:56:51.012338+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:56:51.308338+00:00", "trade", 5.6584, 100.0]
["2026-09-30T16:56:54.965976+00:00", "trade", 5.645, 12.0]
["2026-09-30T16:56:56.366762+00:00", "trade", 5.6584, 100.0]
["2026-09-30T16:56:56.755511+00:00", "trade", 5.6532, 1.0]
["2026-09-30T16:56:59.268075+00:00", "trade", 5.643, 28.0]
["2026-09-30T16:56:59.306013+00:00", "trade", 5.6582, 400.0]
["2026-09-30T16:57:00.004187+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:57:00.097705+00:00", "trade", 5.6446, 4.0]
["2026-09-30T16:57:02.330210+00:00", "trade", 5.645, 1.0]
["2026-09-30T16:57:02.333016+00:00", "trade", 5.64, 10.0]
["2026-09-30T16:57:02.333082+00:00", "trade", 5.64, 2.0]
["2026-09-30T16:57:02.827280+00:00", "trade", 5.645, 2.0]
["2026-09-30T16:57:04.071818+00:00", "trade", 5.645, 1000.0]
["2026-09-30T16:57:04.943917+00:00", "trade", 5.6574, 5.0]
["2026-09-30T16:57:09.154428+00:00", "trade", 5.64, 10.0]
["2026-09-30T16:57:12.845536+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:57:13.887108+00:00", "trade", 5.6432, 9.0]
["2026-09-30T16:57:15.607383+00:00", "trade", 5.658, 14.0]
["2026-09-30T16:57:16.147373+00:00", "trade", 5.6433, 32.0]
["2026-09-30T16:57:16.149854+00:00", "trade", 5.6433, 8.0]
["2026-09-30T16:57:16.151643+00:00", "trade", 5.6433, 37.0]
["2026-09-30T16:57:16.752747+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:57:18.299197+00:00", "trade", 5.658, 40.0]
["2026-09-30T16:57:18.302282+00:00", "trade", 5.64, 14.0]
["2026-09-30T16:57:18.577779+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:57:20.282285+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:57:20.986949+00:00", "trade", 5.658, 100.0]
["2026-09-30T16:57:20.990175+00:00", "trade", 5.658, 64.0]
["2026-09-30T16:57:22.735691+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:57:25.167027+00:00", "trade", 5.6554, 4.0]
["2026-09-30T16:57:25.170076+00:00", "trade", 5.64, 10.0]
["2026-09-30T16:57:27.565389+00:00", "trade", 5.6533, 7.0]
["2026-09-30T16:57:29.781355+00:00", "trade", 5.6499, 1.0]
["2026-09-30T16:57:30.004210+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:57:30.099704+00:00", "trade", 5.6447, 34.0]
["2026-09-30T16:57:33.174965+00:00", "trade", 5.64, 12.0]
["2026-09-30T16:57:33.747027+00:00", "trade", 5.645, 25.0]
["2026-09-30T16:57:34.757482+00:00", "trade", 5.646, 6.0]
["2026-09-30T16:57:34.866606+00:00", "trade", 5.6533, 1.0]
["2026-09-30T16:57:34.869261+00:00", "trade", 5.6533, 6.0]
["2026-09-30T16:57:39.991373+00:00", "trade", 5.645, 67.0]
["2026-09-30T16:57:39.992185+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:57:40.620385+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:57:40.791806+00:00", "trade", 5.645, 7.0]
["2026-09-30T16:57:41.806785+00:00", "trade", 5.6577, 100.0]
["2026-09-30T16:57:42.213907+00:00", "trade", 5.645, 5.0]
["2026-09-30T16:57:43.587070+00:00", "trade", 5.655, 6.0]
["2026-09-30T16:57:44.942379+00:00", "trade", 5.645, 4.0]
["2026-09-30T16:57:47.708418+00:00", "trade", 5.645, 6.0]
["2026-09-30T16:57:48.213192+00:00", "trade", 5.645, 200.0]
["2026-09-30T16:57:48.213606+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:57:48.794867+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:57:48.794872+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:57:48.794902+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:57:48.794943+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:57:48.795018+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:57:48.795027+00:00", "trade", 5.65, 4.0]
["2026-09-30T16:57:48.795168+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:57:48.795258+00:00", "trade", 5.65, 400.0]
["2026-09-30T16:57:48.795664+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:57:48.799564+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:57:50.442955+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:57:52.195758+00:00", "trade", 5.65, 1.0]
["2026-09-30T16:57:52.842403+00:00", "trade", 5.645, 6.0]
["2026-09-30T16:57:53.331704+00:00", "trade", 5.6528, 7.0]
["2026-09-30T16:57:55.149534+00:00", "trade", 5.645, 4.0]
["2026-09-30T16:57:56.006642+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:57:56.030002+00:00", "trade", 5.645, 5.0]
["2026-09-30T16:57:57.167215+00:00", "trade", 5.6573, 3.0]
["2026-09-30T16:57:58.313795+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:57:59.784074+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:57:59.785678+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:00.004242+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:00.101724+00:00", "trade", 5.6471, 29.0]
["2026-09-30T16:58:04.319147+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:04.319588+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:04.320109+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:04.589253+00:00", "trade", 5.6545, 28.0]
["2026-09-30T16:58:06.541850+00:00", "trade", 5.645, 17.0]
["2026-09-30T16:58:07.925327+00:00", "trade", 5.645, 25.0]
["2026-09-30T16:58:07.926495+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:10.170377+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:11.017416+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:58:11.063345+00:00", "trade", 5.6554, 3.0]
["2026-09-30T16:58:11.141792+00:00", "trade", 5.645, 7.0]
["2026-09-30T16:58:13.069833+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:13.071400+00:00", "trade", 5.645, 23.0]
["2026-09-30T16:58:13.524649+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:13.527631+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:13.528408+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:14.069755+00:00", "trade", 5.65, 22.0]
["2026-09-30T16:58:14.408801+00:00", "trade", 5.6569, 6.0]
["2026-09-30T16:58:15.229680+00:00", "trade", 5.645, 5.0]
["2026-09-30T16:58:16.186578+00:00", "trade", 5.645, 2.0]
["2026-09-30T16:58:16.792013+00:00", "trade", 5.6569, 100.0]
["2026-09-30T16:58:17.022532+00:00", "trade", 5.645, 1.0]
["2026-09-30T16:58:17.399704+00:00", "trade", 5.6442, 7.0]
["2026-09-30T16:58:18.125518+00:00", "trade", 5.6478, 2200.0]
["2026-09-30T16:58:18.126768+00:00", "trade", 5.6476, 72.0]
["2026-09-30T16:58:18.150967+00:00", "trade", 5.65, 77.0]
["2026-09-30T16:58:18.406929+00:00", "trade", 5.6478, 4.0]
["2026-09-30T16:58:19.553888+00:00", "trade", 5.645, 5.0]
["2026-09-30T16:58:19.748008+00:00", "trade", 5.6569, 23.0]
["2026-09-30T16:58:21.783453+00:00", "trade", 5.655, 100.0]
["2026-09-30T16:58:22.026660+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:23.624893+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:23.624908+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:23.642124+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:23.649612+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:23.748238+00:00", "trade", 5.65, 69.0]
["2026-09-30T16:58:23.748238+00:00", "trade", 5.65, 35.0]
["2026-09-30T16:58:23.748863+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:23.749083+00:00", "trade", 5.65, 300.0]
["2026-09-30T16:58:23.749089+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:58:23.749099+00:00", "trade", 5.65, 300.0]
["2026-09-30T16:58:23.749099+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:58:23.749113+00:00", "trade", 5.65, 300.0]
["2026-09-30T16:58:23.749122+00:00", "trade", 5.65, 99.0]
["2026-09-30T16:58:23.749132+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:58:23.749135+00:00", "trade", 5.65, 300.0]
["2026-09-30T16:58:23.749153+00:00", "trade", 5.65, 569.0]
["2026-09-30T16:58:23.749180+00:00", "trade", 5.65, 432.0]
["2026-09-30T16:58:23.749199+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:23.759166+00:00", "trade", 5.65, 42.0]
["2026-09-30T16:58:23.761437+00:00", "trade", 5.65, 45.0]
["2026-09-30T16:58:23.853246+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:24.134720+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:24.134785+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:24.161098+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:24.161153+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:24.163554+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:24.163564+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:24.163583+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:58:24.163604+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:24.163664+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:24.334360+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:24.334364+00:00", "trade", 5.645, 6.0]
["2026-09-30T16:58:24.593439+00:00", "trade", 5.6487, 12.0]
["2026-09-30T16:58:24.598001+00:00", "trade", 5.6487, 1.0]
["2026-09-30T16:58:24.782604+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:58:24.788347+00:00", "trade", 5.645, 46.0]
["2026-09-30T16:58:24.807599+00:00", "trade", 5.6486, 1.0]
["2026-09-30T16:58:24.811057+00:00", "trade", 5.6486, 2.0]
["2026-09-30T16:58:25.087543+00:00", "trade", 5.645, 25.0]
["2026-09-30T16:58:26.364561+00:00", "trade", 5.645, 4.0]
["2026-09-30T16:58:28.019768+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:28.019833+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:28.019924+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:29.333983+00:00", "trade", 5.645, 4.0]
["2026-09-30T16:58:29.519021+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:30.004270+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:30.200802+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:30.276763+00:00", "trade", 5.6564, 100.0]
["2026-09-30T16:58:31.065286+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:31.065346+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:31.066559+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:31.066675+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:31.066834+00:00", "trade", 5.645, 300.0]
["2026-09-30T16:58:33.992738+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:35.726035+00:00", "trade", 5.6484, 1.0]
["2026-09-30T16:58:36.376718+00:00", "trade", 5.645, 10.0]
["2026-09-30T16:58:38.182245+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:38.182310+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:38.183398+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:38.187673+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:40.029630+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:42.095706+00:00", "trade", 5.648, 7.0]
["2026-09-30T16:58:42.097264+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:58:42.097264+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:42.097268+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:58:42.097268+00:00", "trade", 5.65, 200.0]
["2026-09-30T16:58:42.097273+00:00", "trade", 5.65, 300.0]
["2026-09-30T16:58:42.097273+00:00", "trade", 5.65, 100.0]
["2026-09-30T16:58:42.097324+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:42.097355+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:42.097365+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:42.097370+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:42.097445+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:42.097490+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:42.097630+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:42.098096+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:42.098533+00:00", "trade", 5.6479, 42.0]
["2026-09-30T16:58:42.115483+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:42.115484+00:00", "trade", 5.645, 4.0]
["2026-09-30T16:58:42.115548+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:42.115613+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:42.120750+00:00", "trade", 5.645, 24.0]
["2026-09-30T16:58:42.129666+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:42.159139+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:58:42.453292+00:00", "trade", 5.645, 10.0]
["2026-09-30T16:58:43.097336+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:45.400311+00:00", "trade", 5.645, 4.0]
["2026-09-30T16:58:47.899363+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:47.899403+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:49.760532+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:58:54.334132+00:00", "trade", 5.645, 14.0]
["2026-09-30T16:58:55.736821+00:00", "trade", 5.645, 1.0]
["2026-09-30T16:58:56.216149+00:00", "trade", 5.6563, 11.0]
["2026-09-30T16:58:58.025711+00:00", "trade", 5.645, 3.0]
["2026-09-30T16:58:59.048890+00:00", "trade", 5.645, 6.0]
["2026-09-30T16:59:00.004297+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:59:01.388348+00:00", "trade", 5.645, 1.0]
["2026-09-30T16:59:01.541415+00:00", "trade", 5.645, 1.0]
["2026-09-30T16:59:01.546064+00:00", "trade", 5.645, 5.0]
["2026-09-30T16:59:03.429831+00:00", "trade", 5.645, 3.0]
["2026-09-30T16:59:05.829265+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:59:07.080167+00:00", "trade", 5.65, 2.0]
["2026-09-30T16:59:07.080960+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:59:07.106603+00:00", "trade", 5.6564, 100.0]
["2026-09-30T16:59:07.109309+00:00", "trade", 5.6564, 23.0]
["2026-09-30T16:59:07.267419+00:00", "trade", 5.645, 6.0]
["2026-09-30T16:59:07.661705+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:59:08.226702+00:00", "trade", 5.6485, 7.0]
["2026-09-30T16:59:08.602250+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:59:09.104694+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:59:10.802179+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:59:13.491876+00:00", "trade", 5.6467, 2000.0]
["2026-09-30T16:59:13.581675+00:00", "trade", 5.645, 31.0]
["2026-09-30T16:59:13.582054+00:00", "trade", 5.645, 25.0]
["2026-09-30T16:59:14.134280+00:00", "trade", 5.645, 9.0]
["2026-09-30T16:59:14.142971+00:00", "trade", 5.645, 24.0]
["2026-09-30T16:59:15.135275+00:00", "trade", 5.645, 3.0]
["2026-09-30T16:59:15.308475+00:00", "trade", 5.645, 3.0]
["2026-09-30T16:59:17.785546+00:00", "trade", 5.645, 3.0]
["2026-09-30T16:59:19.154369+00:00", "trade", 5.6484, 3.0]
["2026-09-30T16:59:19.519746+00:00", "trade", 5.645, 3.0]
["2026-09-30T16:59:20.007650+00:00", "trade", 5.6484, 1.0]
["2026-09-30T16:59:23.003763+00:00", "trade", 5.645, 6.0]
["2026-09-30T16:59:27.775928+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:59:27.780238+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:59:29.339449+00:00", "trade", 5.6478, 200.0]
["2026-09-30T16:59:29.482538+00:00", "trade", 5.645, 100.0]
["2026-09-30T16:59:29.561832+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:59:29.829349+00:00", "trade", 5.645, 9.0]
["2026-09-30T16:59:30.004329+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:59:30.851593+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:59:32.021874+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:59:32.719160+00:00", "trade", 5.6536, 16.0]
["2026-09-30T16:59:33.050746+00:00", "trade", 5.645, 5.0]
["2026-09-30T16:59:33.175702+00:00", "trade", 5.648, 7.0]
["2026-09-30T16:59:34.506054+00:00", "trade", 5.6533, 23.0]
["2026-09-30T16:59:36.187049+00:00", "trade", 5.6474, 15.0]
["2026-09-30T16:59:36.444765+00:00", "trade", 5.645, 6.0]
["2026-09-30T16:59:36.608765+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:59:38.607703+00:00", "trade", 5.6466, 27.0]
["2026-09-30T16:59:40.467861+00:00", "trade", 5.65, 15.0]
["2026-09-30T16:59:40.467936+00:00", "quote", 5.64, 5.65]
["2026-09-30T16:59:41.187829+00:00", "trade", 5.645, 6.0]
["2026-09-30T16:59:46.121384+00:00", "trade", 5.6531, 200.0]
["2026-09-30T16:59:50.040162+00:00", "trade", 5.645, 31.0]
["2026-09-30T16:59:50.713327+00:00", "trade", 5.645, 7.0]
["2026-09-30T16:59:51.781279+00:00", "trade", 5.645, 7.0]
["2026-09-30T16:59:52.980081+00:00", "trade", 5.65, 2.0]
["2026-09-30T16:59:53.021574+00:00", "trade", 5.645, 3.0]
["2026-09-30T16:59:54.246282+00:00", "trade", 5.6562, 100.0]
["2026-09-30T16:59:56.889264+00:00", "trade", 5.645, 700.0]
["2026-09-30T16:59:57.167704+00:00", "trade", 5.6479, 7.0]
["2026-09-30T16:59:57.332520+00:00", "trade", 5.645, 2.0]
["2026-09-30T17:00:00.004376+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:00:00.577147+00:00", "trade", 5.6562, 1.0]
["2026-09-30T17:00:02.524353+00:00", "trade", 5.645, 2.0]
["2026-09-30T17:00:04.864306+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:00:05.057056+00:00", "trade", 5.645, 5975.0]
["2026-09-30T17:00:05.058304+00:00", "trade", 5.645, 74.0]
["2026-09-30T17:00:05.058581+00:00", "trade", 5.645, 2.0]
["2026-09-30T17:00:05.063109+00:00", "trade", 5.645, 100.0]
["2026-09-30T17:00:05.063424+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:00:05.063426+00:00", "trade", 5.64, 127.0]
["2026-09-30T17:00:05.063428+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:00:05.063431+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:00:05.063431+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:00:05.063434+00:00", "trade", 5.64, 373.0]
["2026-09-30T17:00:05.063473+00:00", "trade", 5.645, 100.0]
["2026-09-30T17:00:05.063509+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:00:05.063514+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:00:05.063569+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:00:05.063569+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:00:05.063666+00:00", "trade", 5.645, 200.0]
["2026-09-30T17:00:05.063732+00:00", "trade", 5.645, 29.0]
["2026-09-30T17:00:05.063975+00:00", "trade", 5.645, 100.0]
["2026-09-30T17:00:05.064029+00:00", "trade", 5.645, 100.0]
["2026-09-30T17:00:05.065491+00:00", "trade", 5.645, 100.0]
["2026-09-30T17:00:05.070495+00:00", "trade", 5.645, 100.0]
["2026-09-30T17:00:05.134824+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:00:05.134869+00:00", "trade", 5.645, 100.0]
["2026-09-30T17:00:05.134869+00:00", "trade", 5.645, 300.0]
["2026-09-30T17:00:05.134884+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:00:05.134894+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:00:05.187419+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:00:05.212318+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:00:05.292499+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:00:05.293175+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:00:05.370795+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:00:05.655926+00:00", "trade", 5.645, 272.0]
["2026-09-30T17:00:05.657649+00:00", "trade", 5.6455, 4.0]
["2026-09-30T17:00:07.366402+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:00:07.366466+00:00", "trade", 5.645, 550.0]
["2026-09-30T17:00:07.366469+00:00", "trade", 5.645, 400.0]
["2026-09-30T17:00:07.366776+00:00", "trade", 5.645, 400.0]
["2026-09-30T17:00:07.366953+00:00", "trade", 5.645, 400.0]
["2026-09-30T17:00:07.368027+00:00", "trade", 5.6439, 40.0]
["2026-09-30T17:00:07.518343+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:00:10.004818+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:00:10.620626+00:00", "trade", 5.6463, 2.0]
["2026-09-30T17:00:10.627828+00:00", "trade", 5.6464, 3.0]
["2026-09-30T17:00:11.368374+00:00", "trade", 5.645, 14.0]
["2026-09-30T17:00:11.708061+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:00:11.708121+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:00:12.603298+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:00:13.787227+00:00", "trade", 5.6551, 100.0]
["2026-09-30T17:00:15.327370+00:00", "trade", 5.6551, 21.0]
["2026-09-30T17:00:17.330316+00:00", "trade", 5.64, 13.0]
["2026-09-30T17:00:19.903447+00:00", "trade", 5.645, 100.0]
["2026-09-30T17:00:21.407706+00:00", "trade", 5.646, 7.0]
["2026-09-30T17:00:22.707530+00:00", "trade", 5.6458, 10.0]
["2026-09-30T17:00:22.709473+00:00", "trade", 5.645, 12.0]
["2026-09-30T17:00:26.753535+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:00:27.394617+00:00", "trade", 5.64, 7.0]
["2026-09-30T17:00:27.394674+00:00", "trade", 5.64, 4.0]
["2026-09-30T17:00:27.846380+00:00", "trade", 5.6551, 300.0]
["2026-09-30T17:00:28.651114+00:00", "trade", 5.645, 1.0]
["2026-09-30T17:00:29.747847+00:00", "trade", 5.6551, 14.0]
["2026-09-30T17:00:30.004408+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:00:30.382442+00:00", "trade", 5.65, 2.0]
["2026-09-30T17:00:30.382469+00:00", "trade", 5.645, 2.0]
["2026-09-30T17:00:31.358441+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:00:31.359193+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:00:31.466429+00:00", "trade", 5.6463, 11.0]
["2026-09-30T17:00:34.714788+00:00", "trade", 5.645, 10.0]
["2026-09-30T17:00:35.055082+00:00", "trade", 5.645, 50.0]
["2026-09-30T17:00:37.369704+00:00", "trade", 5.6449, 7.0]
["2026-09-30T17:00:38.674769+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:00:40.385109+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:00:45.714157+00:00", "trade", 5.645, 75.0]
["2026-09-30T17:00:54.047382+00:00", "trade", 5.645, 10.0]
["2026-09-30T17:00:54.102885+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:00:54.334709+00:00", "trade", 5.645, 9.0]
["2026-09-30T17:00:55.167373+00:00", "trade", 5.6447, 16.0]
["2026-09-30T17:01:00.004440+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:01.208992+00:00", "trade", 5.645, 25.0]
["2026-09-30T17:01:01.213626+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:01:01.213699+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:01.213709+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:01.228280+00:00", "trade", 5.645, 100.0]
["2026-09-30T17:01:01.386317+00:00", "trade", 5.6463, 20.0]
["2026-09-30T17:01:02.986751+00:00", "trade", 5.6447, 1.0]
["2026-09-30T17:01:04.489354+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:05.066599+00:00", "trade", 5.6452, 670.0]
["2026-09-30T17:01:05.298197+00:00", "trade", 5.6447, 1000.0]
["2026-09-30T17:01:07.371700+00:00", "trade", 5.6465, 4.0]
["2026-09-30T17:01:07.981914+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:07.982620+00:00", "trade", 5.645, 100.0]
["2026-09-30T17:01:07.982620+00:00", "trade", 5.65, 85.0]
["2026-09-30T17:01:07.982621+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:07.982624+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:01:07.982624+00:00", "trade", 5.65, 215.0]
["2026-09-30T17:01:07.982626+00:00", "trade", 5.65, 300.0]
["2026-09-30T17:01:07.982681+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:07.982711+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:07.982721+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:07.982728+00:00", "trade", 5.645, 100.0]
["2026-09-30T17:01:07.982736+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:07.982741+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:07.982997+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:07.983183+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:07.983188+00:00", "trade", 5.645, 100.0]
["2026-09-30T17:01:07.983240+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:01:07.983240+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:01:07.983246+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:01:07.983246+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:01:07.983246+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:01:07.984240+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:07.984300+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:08.081381+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:08.085180+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:08.206478+00:00", "trade", 5.645, 168.0]
["2026-09-30T17:01:08.206535+00:00", "trade", 5.645, 120.0]
["2026-09-30T17:01:08.982683+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:09.238210+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:09.608480+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:14.150157+00:00", "trade", 5.6474, 6.0]
["2026-09-30T17:01:18.345722+00:00", "trade", 5.6473, 30.0]
["2026-09-30T17:01:18.345783+00:00", "trade", 5.6473, 40.0]
["2026-09-30T17:01:18.912633+00:00", "trade", 5.645, 17.0]
["2026-09-30T17:01:19.155703+00:00", "trade", 5.6451, 7.0]
["2026-09-30T17:01:21.588500+00:00", "trade", 5.6475, 10.0]
["2026-09-30T17:01:24.246258+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:24.546486+00:00", "trade", 5.6464, 7.0]
["2026-09-30T17:01:28.698288+00:00", "trade", 5.65, 800.0]
["2026-09-30T17:01:28.698288+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:28.698338+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:28.698348+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:28.698448+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:28.698513+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:28.699295+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:28.735256+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:28.818318+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:29.676688+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:29.698340+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:30.004467+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:31.160815+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:32.250901+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:33.033785+00:00", "trade", 5.6465, 100.0]
["2026-09-30T17:01:35.448397+00:00", "trade", 5.6483, 5.0]
["2026-09-30T17:01:37.373705+00:00", "trade", 5.6486, 25.0]
["2026-09-30T17:01:38.466769+00:00", "trade", 5.6465, 27.0]
["2026-09-30T17:01:39.467683+00:00", "trade", 5.6465, 12.0]
["2026-09-30T17:01:39.589998+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:39.660626+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:39.661894+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:39.909452+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:40.754718+00:00", "trade", 5.6483, 1.0]
["2026-09-30T17:01:40.756330+00:00", "trade", 5.645, 14.0]
["2026-09-30T17:01:40.831924+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:42.280902+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:01:42.830702+00:00", "trade", 5.6453, 7.0]
["2026-09-30T17:01:45.707645+00:00", "trade", 5.6466, 5.0]
["2026-09-30T17:01:46.362303+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:46.522804+00:00", "trade", 5.65, 400.0]
["2026-09-30T17:01:47.498147+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:50.029107+00:00", "trade", 5.6459, 40.0]
["2026-09-30T17:01:50.109987+00:00", "trade", 5.645, 11.0]
["2026-09-30T17:01:50.175381+00:00", "trade", 5.6506, 7.0]
["2026-09-30T17:01:50.179338+00:00", "trade", 5.6488, 4.0]
["2026-09-30T17:01:50.183855+00:00", "trade", 5.6466, 10.0]
["2026-09-30T17:01:50.186745+00:00", "trade", 5.6466, 6.0]
["2026-09-30T17:01:55.507707+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:58.289288+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:01:58.310335+00:00", "trade", 5.645, 100.0]
["2026-09-30T17:02:00.004490+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:02:01.537433+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:02:01.966818+00:00", "trade", 5.6485, 2.0]
["2026-09-30T17:02:01.970191+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:02:01.970249+00:00", "trade", 5.645, 300.0]
["2026-09-30T17:02:01.970309+00:00", "trade", 5.645, 337.0]
["2026-09-30T17:02:01.971153+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:02:01.971561+00:00", "trade", 5.6469, 41.0]
["2026-09-30T17:02:01.978030+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:02:02.316940+00:00", "trade", 5.648, 15.0]
["2026-09-30T17:02:07.375701+00:00", "trade", 5.6469, 15.0]
["2026-09-30T17:02:08.953388+00:00", "trade", 5.645, 25.0]
["2026-09-30T17:02:09.246014+00:00", "trade", 5.645, 6.0]
["2026-09-30T17:02:11.627277+00:00", "trade", 5.6477, 15.0]
["2026-09-30T17:02:15.138602+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:02:15.320479+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:02:15.320480+00:00", "trade", 5.65, 900.0]
["2026-09-30T17:02:15.320565+00:00", "trade", 5.65, 178.0]
["2026-09-30T17:02:15.320567+00:00", "trade", 5.65, 200.0]
["2026-09-30T17:02:15.320570+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:02:15.320588+00:00", "trade", 5.65, 298.0]
["2026-09-30T17:02:15.320591+00:00", "trade", 5.65, 177.0]
["2026-09-30T17:02:15.320594+00:00", "trade", 5.65, 4400.0]
["2026-09-30T17:02:15.320598+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:02:15.320598+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:02:15.320599+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:02:15.320599+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:02:15.320600+00:00", "trade", 5.65, 2800.0]
["2026-09-30T17:02:15.320603+00:00", "trade", 5.65, 140.0]
["2026-09-30T17:02:15.320604+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:02:15.320607+00:00", "trade", 5.65, 400.0]
["2026-09-30T17:02:15.320609+00:00", "trade", 5.65, 909.0]
["2026-09-30T17:02:15.320612+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:02:15.320689+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:02:15.320725+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:02:15.320755+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:02:15.320770+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:02:15.320770+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:02:15.320775+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:02:15.320847+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:02:15.320850+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:02:15.320850+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:02:15.320853+00:00", "trade", 5.65, 28.0]
["2026-09-30T17:02:15.320857+00:00", "trade", 5.65, 123.0]
["2026-09-30T17:02:15.320859+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:02:15.320860+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:02:15.320862+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:02:15.320862+00:00", "trade", 5.65, 178.0]
["2026-09-30T17:02:15.320865+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:02:15.320868+00:00", "trade", 5.65, 99.0]
["2026-09-30T17:02:15.320871+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:02:15.320871+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:02:15.320874+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:02:15.320880+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:02:15.320884+00:00", "trade", 5.65, 300.0]
["2026-09-30T17:02:15.320900+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:02:15.320900+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:02:15.320920+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:02:15.321030+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:02:15.321033+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:02:15.321035+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:02:15.321037+00:00", "trade", 5.65, 14.0]
["2026-09-30T17:02:15.321037+00:00", "trade", 5.65, 400.0]
["2026-09-30T17:02:15.321075+00:00", "trade", 5.65, 20.0]
["2026-09-30T17:02:15.321166+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:02:15.321426+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:02:15.321466+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:02:15.321475+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:02:15.321475+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:02:15.321478+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:02:15.321478+00:00", "trade", 5.65, 66.0]
["2026-09-30T17:02:15.321544+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:02:15.321572+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:15.321607+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:15.321652+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:15.321682+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:15.321818+00:00", "trade", 5.6498, 40.0]
["2026-09-30T17:02:15.321884+00:00", "trade", 5.65, 69.0]
["2026-09-30T17:02:15.321890+00:00", "trade", 5.655, 25.0]
["2026-09-30T17:02:15.321944+00:00", "trade", 5.65, 149.0]
["2026-09-30T17:02:15.322005+00:00", "trade", 5.65, 90.0]
["2026-09-30T17:02:15.322062+00:00", "trade", 5.65, 49.0]
["2026-09-30T17:02:15.322122+00:00", "trade", 5.65, 43.0]
["2026-09-30T17:02:15.322182+00:00", "trade", 5.65, 40.0]
["2026-09-30T17:02:15.322218+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:15.322738+00:00", "trade", 5.65, 40.0]
["2026-09-30T17:02:15.324305+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:02:15.324347+00:00", "trade", 5.65, 34.0]
["2026-09-30T17:02:15.326102+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:15.326132+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:15.327486+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:15.328864+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:15.331034+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:15.331179+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:15.331235+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:15.351315+00:00", "trade", 5.655, 2.0]
["2026-09-30T17:02:15.393142+00:00", "trade", 5.655, 2.0]
["2026-09-30T17:02:15.408909+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:15.421038+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:15.504463+00:00", "trade", 5.65, 95.0]
["2026-09-30T17:02:15.539611+00:00", "trade", 5.655, 400.0]
["2026-09-30T17:02:15.592248+00:00", "trade", 5.6497, 1.0]
["2026-09-30T17:02:15.592488+00:00", "trade", 5.6498, 8.0]
["2026-09-30T17:02:15.612098+00:00", "trade", 5.655, 1637.0]
["2026-09-30T17:02:15.613349+00:00", "trade", 5.652, 56.0]
["2026-09-30T17:02:15.613409+00:00", "trade", 5.6542, 74.0]
["2026-09-30T17:02:16.320536+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:16.879985+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:19.921426+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:02:19.921504+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:19.921509+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:19.921549+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:20.460734+00:00", "trade", 5.655, 100.0]
["2026-09-30T17:02:21.407703+00:00", "trade", 5.6501, 10.0]
["2026-09-30T17:02:21.968214+00:00", "trade", 5.654, 3.0]
["2026-09-30T17:02:23.061029+00:00", "trade", 5.655, 400.0]
["2026-09-30T17:02:23.061040+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:23.061105+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:23.088290+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:23.090595+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:26.000942+00:00", "trade", 5.66, 3.0]
["2026-09-30T17:02:26.105631+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:26.393023+00:00", "trade", 5.6502, 2.0]
["2026-09-30T17:02:27.456862+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:27.456927+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:28.328230+00:00", "trade", 5.655, 50.0]
["2026-09-30T17:02:29.607152+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:29.607213+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:30.004517+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:30.611379+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:30.611439+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:31.366549+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:31.383454+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:32.067169+00:00", "trade", 5.654, 100.0]
["2026-09-30T17:02:32.628053+00:00", "trade", 5.655, 11.0]
["2026-09-30T17:02:33.739939+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:33.739995+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:33.874990+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:34.488192+00:00", "trade", 5.655, 3.0]
["2026-09-30T17:02:35.629275+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:37.577529+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:40.827703+00:00", "trade", 5.6502, 13.0]
["2026-09-30T17:02:40.832965+00:00", "trade", 5.6505, 11.0]
["2026-09-30T17:02:40.982261+00:00", "trade", 5.66, 1.0]
["2026-09-30T17:02:41.278089+00:00", "trade", 5.655, 3.0]
["2026-09-30T17:02:43.608083+00:00", "trade", 5.6506, 2.0]
["2026-09-30T17:02:43.611418+00:00", "trade", 5.6506, 1.0]
["2026-09-30T17:02:44.126813+00:00", "trade", 5.6506, 1.0]
["2026-09-30T17:02:45.614707+00:00", "trade", 5.6557, 20.0]
["2026-09-30T17:02:45.614770+00:00", "trade", 5.6557, 7.0]
["2026-09-30T17:02:45.615492+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:47.544527+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:47.979034+00:00", "trade", 5.655, 24.0]
["2026-09-30T17:02:47.979067+00:00", "trade", 5.65, 24.0]
["2026-09-30T17:02:48.020132+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:48.222102+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:02:49.473421+00:00", "trade", 5.655, 3.0]
["2026-09-30T17:02:49.927813+00:00", "trade", 5.6529, 16.0]
["2026-09-30T17:02:49.991282+00:00", "trade", 5.6483, 30.0]
["2026-09-30T17:02:50.229063+00:00", "trade", 5.6506, 8.0]
["2026-09-30T17:02:50.229899+00:00", "trade", 5.6506, 2.0]
["2026-09-30T17:02:50.341858+00:00", "trade", 5.655, 400.0]
["2026-09-30T17:02:50.776403+00:00", "trade", 5.655, 297.0]
["2026-09-30T17:02:51.920279+00:00", "trade", 5.655, 100.0]
["2026-09-30T17:02:52.985561+00:00", "trade", 5.655, 400.0]
["2026-09-30T17:02:52.988177+00:00", "trade", 5.655, 225.0]
["2026-09-30T17:02:52.988351+00:00", "trade", 5.655, 275.0]
["2026-09-30T17:02:52.989425+00:00", "trade", 5.6549, 45.0]
["2026-09-30T17:02:53.384489+00:00", "trade", 5.655, 31.0]
["2026-09-30T17:02:56.164085+00:00", "trade", 5.6485, 100.0]
["2026-09-30T17:02:56.331252+00:00", "trade", 5.66, 47.0]
["2026-09-30T17:02:56.348239+00:00", "trade", 5.655, 3.0]
["2026-09-30T17:02:56.375866+00:00", "trade", 5.655, 100.0]
["2026-09-30T17:02:58.839708+00:00", "trade", 5.655, 762.0]
["2026-09-30T17:02:58.866427+00:00", "trade", 5.655, 438.0]
["2026-09-30T17:02:58.867678+00:00", "trade", 5.6551, 50.0]
["2026-09-30T17:03:00.004539+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:03:02.847273+00:00", "trade", 5.6528, 34.0]
["2026-09-30T17:03:02.927780+00:00", "trade", 5.6515, 2.0]
["2026-09-30T17:03:03.406373+00:00", "trade", 5.6515, 100.0]
["2026-09-30T17:03:07.927955+00:00", "trade", 5.6515, 2.0]
["2026-09-30T17:03:08.049366+00:00", "trade", 5.6511, 100.0]
["2026-09-30T17:03:08.429782+00:00", "trade", 5.655, 1.0]
["2026-09-30T17:03:08.429797+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:03:11.960301+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:03:11.960383+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:03:11.960398+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:03:12.319386+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:03:12.319424+00:00", "trade", 5.655, 97.0]
["2026-09-30T17:03:12.319451+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:03:12.620334+00:00", "trade", 5.655, 400.0]
["2026-09-30T17:03:12.621585+00:00", "trade", 5.6551, 42.0]
["2026-09-30T17:03:12.629758+00:00", "trade", 5.655, 100.0]
["2026-09-30T17:03:15.326495+00:00", "trade", 5.6517, 12.0]
["2026-09-30T17:03:17.329074+00:00", "trade", 5.655, 123.0]
["2026-09-30T17:03:20.209837+00:00", "trade", 5.655, 690.0]
["2026-09-30T17:03:20.211088+00:00", "trade", 5.6552, 47.0]
["2026-09-30T17:03:21.068092+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:03:21.068148+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:03:21.146046+00:00", "trade", 5.65, 82.0]
["2026-09-30T17:03:21.389080+00:00", "trade", 5.65, 7.0]
["2026-09-30T17:03:21.562620+00:00", "trade", 5.66, 100.0]
["2026-09-30T17:03:21.562698+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:03:22.968031+00:00", "trade", 5.6551, 14.0]
["2026-09-30T17:03:26.713312+00:00", "trade", 5.6551, 3.0]
["2026-09-30T17:03:30.004571+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:03:31.163035+00:00", "trade", 5.655, 4.0]
["2026-09-30T17:03:32.503430+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:03:36.339282+00:00", "trade", 5.6492, 15.0]
["2026-09-30T17:03:36.340088+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:03:37.126315+00:00", "trade", 5.655, 400.0]
["2026-09-30T17:03:37.127419+00:00", "trade", 5.655, 2.0]
["2026-09-30T17:03:37.131734+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:03:37.131746+00:00", "trade", 5.65, 600.0]
["2026-09-30T17:03:37.131746+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:03:37.131749+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:03:37.131824+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:03:37.131854+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:03:37.131854+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:03:37.131860+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:03:37.131860+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:03:37.131864+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:03:37.133012+00:00", "trade", 5.6522, 42.0]
["2026-09-30T17:03:37.136555+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:03:37.136611+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:03:37.136621+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:03:37.145827+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:03:37.148078+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:03:37.205752+00:00", "trade", 5.655, 100.0]
["2026-09-30T17:03:37.207434+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:03:37.289420+00:00", "trade", 5.655, 100.0]
["2026-09-30T17:03:37.457865+00:00", "trade", 5.65, 200.0]
["2026-09-30T17:03:37.457868+00:00", "trade", 5.65, 55.0]
["2026-09-30T17:03:37.457872+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:03:37.457872+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:03:37.457874+00:00", "trade", 5.65, 1600.0]
["2026-09-30T17:03:37.457874+00:00", "trade", 5.65, 200.0]
["2026-09-30T17:03:37.457877+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:03:37.457898+00:00", "trade", 5.65, 3000.0]
["2026-09-30T17:03:37.457901+00:00", "trade", 5.65, 2600.0]
["2026-09-30T17:03:37.457904+00:00", "trade", 5.65, 1900.0]
["2026-09-30T17:03:37.457907+00:00", "trade", 5.65, 35.0]
["2026-09-30T17:03:37.457911+00:00", "trade", 5.65, 400.0]
["2026-09-30T17:03:37.457911+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:03:37.457913+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:03:37.457917+00:00", "trade", 5.65, 400.0]
["2026-09-30T17:03:37.457917+00:00", "trade", 5.65, 175.0]
["2026-09-30T17:03:37.457917+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:03:37.457920+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:03:37.457923+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:03:37.457924+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:03:37.457925+00:00", "trade", 5.65, 200.0]
["2026-09-30T17:03:37.457925+00:00", "trade", 5.65, 1000.0]
["2026-09-30T17:03:37.457929+00:00", "trade", 5.65, 400.0]
["2026-09-30T17:03:37.457940+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:03:37.457940+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:03:37.457979+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:03:37.457979+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:03:37.458003+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:03:37.458024+00:00", "trade", 5.65, 300.0]
["2026-09-30T17:03:37.458027+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:03:37.458027+00:00", "trade", 5.65, 26.0]
["2026-09-30T17:03:37.458033+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:03:37.458034+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:03:37.458036+00:00", "trade", 5.65, 35.0]
["2026-09-30T17:03:37.458036+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:03:37.458039+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:03:37.458054+00:00", "trade", 5.65, 36.0]
["2026-09-30T17:03:37.458074+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:03:37.458074+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:03:37.458105+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:03:37.458145+00:00", "trade", 5.65, 400.0]
["2026-09-30T17:03:37.458145+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:03:37.458151+00:00", "trade", 5.65, 500.0]
["2026-09-30T17:03:37.458151+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:03:37.458151+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:03:37.458154+00:00", "trade", 5.65, 32.0]
["2026-09-30T17:03:37.458157+00:00", "trade", 5.65, 300.0]
["2026-09-30T17:03:37.458157+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:03:37.458178+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:03:37.458193+00:00", "trade", 5.65, 27.0]
["2026-09-30T17:03:37.458196+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:03:37.458196+00:00", "trade", 5.65, 27.0]
["2026-09-30T17:03:37.458202+00:00", "trade", 5.65, 300.0]
["2026-09-30T17:03:37.458202+00:00", "trade", 5.65, 1000.0]
["2026-09-30T17:03:37.458205+00:00", "trade", 5.65, 1100.0]
["2026-09-30T17:03:37.458205+00:00", "trade", 5.65, 200.0]
["2026-09-30T17:03:37.458208+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:03:37.458230+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:03:37.458246+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:03:37.458246+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:03:37.458246+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:03:37.458247+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:03:37.458250+00:00", "trade", 5.65, 200.0]
["2026-09-30T17:03:37.458250+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:03:37.458253+00:00", "trade", 5.65, 200.0]
["2026-09-30T17:03:37.458253+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:03:37.458257+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:03:37.458257+00:00", "trade", 5.65, 10.0]
["2026-09-30T17:03:37.458259+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:03:37.458260+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:03:37.458300+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:03:37.458345+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:37.458390+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:37.458485+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:37.458521+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:03:37.458526+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:37.458556+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:37.458557+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:03:37.458587+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:03:37.458611+00:00", "trade", 5.65, 2.0]
["2026-09-30T17:03:37.458621+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:37.458651+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:37.458721+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:37.458726+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:37.459047+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:37.459097+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:37.459140+00:00", "trade", 5.6519, 49.0]
["2026-09-30T17:03:37.459203+00:00", "trade", 5.6505, 65.0]
["2026-09-30T17:03:37.459260+00:00", "trade", 5.65, 99.0]
["2026-09-30T17:03:37.459320+00:00", "trade", 5.65, 65.0]
["2026-09-30T17:03:37.459380+00:00", "trade", 5.65, 78.0]
["2026-09-30T17:03:37.459456+00:00", "trade", 5.65, 57.0]
["2026-09-30T17:03:37.459513+00:00", "trade", 5.65, 42.0]
["2026-09-30T17:03:37.459567+00:00", "trade", 5.65, 40.0]
["2026-09-30T17:03:37.459621+00:00", "trade", 5.65, 51.0]
["2026-09-30T17:03:37.459675+00:00", "trade", 5.65, 45.0]
["2026-09-30T17:03:37.459693+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:37.459726+00:00", "trade", 5.65, 40.0]
["2026-09-30T17:03:37.459777+00:00", "trade", 5.65, 41.0]
["2026-09-30T17:03:37.459832+00:00", "trade", 5.65, 40.0]
["2026-09-30T17:03:37.459880+00:00", "trade", 5.65, 30.0]
["2026-09-30T17:03:37.459928+00:00", "trade", 5.65, 41.0]
["2026-09-30T17:03:37.460075+00:00", "trade", 5.645, 9.0]
["2026-09-30T17:03:37.460385+00:00", "trade", 5.65, 160.0]
["2026-09-30T17:03:37.460746+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:37.461251+00:00", "trade", 5.645, 1.0]
["2026-09-30T17:03:37.462054+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:37.462340+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:37.462751+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:37.463462+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:37.463536+00:00", "trade", 5.65, 3.0]
["2026-09-30T17:03:37.463732+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:03:37.464141+00:00", "trade", 5.65, 15.0]
["2026-09-30T17:03:37.465938+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:37.465958+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:37.469086+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:37.509179+00:00", "trade", 5.645, 200.0]
["2026-09-30T17:03:37.509209+00:00", "trade", 5.645, 400.0]
["2026-09-30T17:03:37.520119+00:00", "trade", 5.645, 362.0]
["2026-09-30T17:03:37.520122+00:00", "trade", 5.645, 100.0]
["2026-09-30T17:03:37.520393+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:37.520458+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:37.520468+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:37.520748+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:37.559200+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:38.458006+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:38.828532+00:00", "trade", 5.6507, 8.0]
["2026-09-30T17:03:38.829329+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:38.960665+00:00", "trade", 5.645, 1100.0]
["2026-09-30T17:03:38.960668+00:00", "trade", 5.645, 762.0]
["2026-09-30T17:03:38.961495+00:00", "trade", 5.645, 100.0]
["2026-09-30T17:03:38.961922+00:00", "trade", 5.6464, 44.0]
["2026-09-30T17:03:39.015573+00:00", "trade", 5.645, 1100.0]
["2026-09-30T17:03:39.016443+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:39.016559+00:00", "trade", 5.645, 1100.0]
["2026-09-30T17:03:39.016601+00:00", "trade", 5.645, 762.0]
["2026-09-30T17:03:39.017281+00:00", "trade", 5.645, 5.0]
["2026-09-30T17:03:39.019380+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:39.206545+00:00", "trade", 5.6499, 1.0]
["2026-09-30T17:03:39.584645+00:00", "trade", 5.645, 1.0]
["2026-09-30T17:03:40.755697+00:00", "trade", 5.6501, 7.0]
["2026-09-30T17:03:40.828732+00:00", "trade", 5.649, 21.0]
["2026-09-30T17:03:41.148735+00:00", "trade", 5.645, 4.0]
["2026-09-30T17:03:41.346731+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:42.136132+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:42.136137+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:42.136152+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:42.136197+00:00", "trade", 5.65, 15.0]
["2026-09-30T17:03:42.136263+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:42.139093+00:00", "trade", 5.6485, 1.0]
["2026-09-30T17:03:42.211556+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:44.889325+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:45.502152+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:45.890635+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:45.890700+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:45.890765+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:45.890770+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:46.140363+00:00", "trade", 5.645, 4.0]
["2026-09-30T17:03:47.440378+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:47.440378+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:48.604936+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:49.141863+00:00", "trade", 5.645, 1.0]
["2026-09-30T17:03:49.766837+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:49.766912+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:50.192439+00:00", "trade", 5.6502, 2.0]
["2026-09-30T17:03:51.282078+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:52.446302+00:00", "trade", 5.6502, 4.0]
["2026-09-30T17:03:54.255699+00:00", "trade", 5.645, 3.0]
["2026-09-30T17:03:54.297171+00:00", "trade", 5.645, 3.0]
["2026-09-30T17:03:55.058974+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:55.241057+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:55.880547+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:55.880602+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:55.880612+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:55.884782+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:56.814025+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:57.713152+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:57.713202+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:57.713212+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:58.302708+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:58.306171+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:03:59.214917+00:00", "trade", 5.6494, 1.0]
["2026-09-30T17:04:00.004598+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:00.236147+00:00", "trade", 5.645, 2.0]
["2026-09-30T17:04:00.404077+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:00.404142+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:00.404212+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:01.018541+00:00", "trade", 5.651, 22.0]
["2026-09-30T17:04:01.026251+00:00", "trade", 5.6492, 15.0]
["2026-09-30T17:04:01.659080+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:02.239505+00:00", "trade", 5.6489, 7.0]
["2026-09-30T17:04:02.707011+00:00", "trade", 5.6494, 1.0]
["2026-09-30T17:04:08.625310+00:00", "trade", 5.645, 64.0]
["2026-09-30T17:04:08.954701+00:00", "trade", 5.6502, 8.0]
["2026-09-30T17:04:08.963696+00:00", "trade", 5.6451, 35.0]
["2026-09-30T17:04:15.592704+00:00", "trade", 5.6502, 9.0]
["2026-09-30T17:04:18.790428+00:00", "trade", 5.645, 2.0]
["2026-09-30T17:04:20.865861+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:22.994928+00:00", "trade", 5.65, 25.0]
["2026-09-30T17:04:22.994931+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:22.994991+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:22.997601+00:00", "trade", 5.65, 184.0]
["2026-09-30T17:04:22.997602+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:23.827480+00:00", "trade", 5.645, 5.0]
["2026-09-30T17:04:23.994998+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:25.814487+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:27.769669+00:00", "trade", 5.649, 9.0]
["2026-09-30T17:04:27.770770+00:00", "trade", 5.645, 6.0]
["2026-09-30T17:04:27.771191+00:00", "trade", 5.645, 3.0]
["2026-09-30T17:04:27.992017+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:27.992087+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:28.060737+00:00", "trade", 5.65, 208.0]
["2026-09-30T17:04:28.060740+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:28.060790+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:28.060800+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:28.060855+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:28.060910+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:28.060920+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:28.060971+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:28.061527+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:28.061577+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:29.060792+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:29.060842+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:29.196503+00:00", "trade", 5.6491, 25.0]
["2026-09-30T17:04:30.004625+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:30.790237+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:33.061620+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:33.063294+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:33.127761+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:04:33.127762+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:33.127807+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:33.128429+00:00", "trade", 5.65, 108.0]
["2026-09-30T17:04:33.128429+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:33.128479+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:33.128534+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:33.128599+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:33.129732+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:33.129792+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:33.129803+00:00", "trade", 5.645, 2.0]
["2026-09-30T17:04:33.129837+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:33.418864+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:33.426738+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:33.426803+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:34.127814+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:34.127879+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:34.844250+00:00", "trade", 5.649, 200.0]
["2026-09-30T17:04:35.666415+00:00", "trade", 5.651, 100.0]
["2026-09-30T17:04:38.061695+00:00", "trade", 5.6499, 7.0]
["2026-09-30T17:04:38.965700+00:00", "trade", 5.6498, 7.0]
["2026-09-30T17:04:41.244958+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:46.123639+00:00", "trade", 5.6491, 200.0]
["2026-09-30T17:04:47.209225+00:00", "trade", 5.645, 4.0]
["2026-09-30T17:04:53.782149+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:56.463640+00:00", "trade", 5.645, 3.0]
["2026-09-30T17:04:57.159931+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:57.476864+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:57.476949+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:58.105333+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:04:58.105398+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:00.004657+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:00.069131+00:00", "trade", 5.6494, 11.0]
["2026-09-30T17:05:00.069205+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:00.071218+00:00", "trade", 5.645, 2.0]
["2026-09-30T17:05:00.269967+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:00.273240+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:00.339563+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:00.339638+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:00.339648+00:00", "trade", 5.645, 1.0]
["2026-09-30T17:05:00.339708+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:00.349842+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:01.029938+00:00", "trade", 5.6494, 1.0]
["2026-09-30T17:05:02.026901+00:00", "trade", 5.6509, 4.0]
["2026-09-30T17:05:02.848700+00:00", "trade", 5.6493, 7.0]
["2026-09-30T17:05:06.296628+00:00", "trade", 5.645, 2.0]
["2026-09-30T17:05:07.078336+00:00", "trade", 5.645, 14363.0]
["2026-09-30T17:05:07.079584+00:00", "trade", 5.645, 158.0]
["2026-09-30T17:05:07.079644+00:00", "trade", 5.645, 561.0]
["2026-09-30T17:05:07.325520+00:00", "trade", 5.65, 50.0]
["2026-09-30T17:05:07.326597+00:00", "trade", 5.64, 6.0]
["2026-09-30T17:05:08.940744+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:08.940809+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:08.940874+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:11.027679+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:11.028932+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:11.029011+00:00", "trade", 5.645, 100.0]
["2026-09-30T17:05:11.032961+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:11.032961+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:11.032995+00:00", "trade", 5.65, 655.0]
["2026-09-30T17:05:11.033071+00:00", "trade", 5.65, 85.0]
["2026-09-30T17:05:11.033071+00:00", "trade", 5.65, 15.0]
["2026-09-30T17:05:11.033077+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:11.033082+00:00", "trade", 5.65, 200.0]
["2026-09-30T17:05:11.033085+00:00", "trade", 5.65, 85.0]
["2026-09-30T17:05:11.033357+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:11.033398+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:11.033630+00:00", "trade", 5.65, 587.0]
["2026-09-30T17:05:11.033630+00:00", "trade", 5.65, 68.0]
["2026-09-30T17:05:11.034154+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:11.034340+00:00", "trade", 5.6495, 43.0]
["2026-09-30T17:05:11.039191+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:11.090533+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:12.033048+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:12.034703+00:00", "trade", 5.645, 2.0]
["2026-09-30T17:05:13.443353+00:00", "trade", 5.649, 100.0]
["2026-09-30T17:05:16.351917+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:16.452170+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:17.196070+00:00", "trade", 5.645, 43.0]
["2026-09-30T17:05:17.203597+00:00", "trade", 5.645, 1.0]
["2026-09-30T17:05:18.538559+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:19.125288+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:19.163243+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:19.477164+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:20.970719+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:21.701751+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:21.891608+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:21.891619+00:00", "trade", 5.645, 1.0]
["2026-09-30T17:05:21.891664+00:00", "trade", 5.645, 9.0]
["2026-09-30T17:05:21.893155+00:00", "trade", 5.645, 3.0]
["2026-09-30T17:05:22.226208+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:22.226213+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:22.226218+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:22.226272+00:00", "trade", 5.65, 32.0]
["2026-09-30T17:05:23.238766+00:00", "trade", 5.645, 300.0]
["2026-09-30T17:05:23.240014+00:00", "trade", 5.6484, 44.0]
["2026-09-30T17:05:23.240372+00:00", "trade", 5.645, 1.0]
["2026-09-30T17:05:25.421732+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:25.422669+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:25.423100+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:26.326237+00:00", "trade", 5.645, 3.0]
["2026-09-30T17:05:27.447139+00:00", "trade", 5.6457, 1.0]
["2026-09-30T17:05:29.460897+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:30.004675+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:31.060212+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:31.060288+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:31.897563+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:32.291764+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:32.291839+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:05:32.291890+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:05:32.291965+00:00", "trade", 5.65, 64.0]
["2026-09-30T17:05:32.292019+00:00", "trade", 5.65, 10.0]
["2026-09-30T17:05:32.292922+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:32.726618+00:00", "trade", 5.6457, 1.0]
["2026-09-30T17:05:32.730166+00:00", "trade", 5.6457, 10.0]
["2026-09-30T17:05:34.132464+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:34.132950+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:34.753520+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:34.754272+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:36.011691+00:00", "trade", 5.645, 6.0]
["2026-09-30T17:05:36.012789+00:00", "trade", 5.645, 3.0]
["2026-09-30T17:05:37.080702+00:00", "trade", 5.649, 28.0]
["2026-09-30T17:05:39.751758+00:00", "trade", 5.6457, 8.0]
["2026-09-30T17:05:40.579070+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:40.756416+00:00", "trade", 5.6457, 10.0]
["2026-09-30T17:05:47.579066+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:47.580309+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:47.856397+00:00", "trade", 5.65, 50.0]
["2026-09-30T17:05:49.877313+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:49.877317+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:05:49.877363+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:49.877388+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:49.877423+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:49.877543+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:49.877849+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:50.031773+00:00", "trade", 5.649, 100.0]
["2026-09-30T17:05:50.877374+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:05:52.425558+00:00", "trade", 5.65, 30.0]
["2026-09-30T17:05:53.241718+00:00", "trade", 5.6497, 19.0]
["2026-09-30T17:05:55.357989+00:00", "trade", 5.6457, 6.0]
["2026-09-30T17:05:55.704469+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:05:58.672450+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:06:00.004696+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:06:03.489418+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:06:03.828336+00:00", "trade", 5.6479, 100.0]
["2026-09-30T17:06:04.407783+00:00", "trade", 5.6457, 5.0]
["2026-09-30T17:06:04.408851+00:00", "trade", 5.645, 3.0]
["2026-09-30T17:06:06.325185+00:00", "trade", 5.6479, 26.0]
["2026-09-30T17:06:07.082700+00:00", "trade", 5.6493, 3.0]
["2026-09-30T17:06:07.881961+00:00", "trade", 5.6458, 4.0]
["2026-09-30T17:06:08.954703+00:00", "trade", 5.6458, 8.0]
["2026-09-30T17:06:13.183335+00:00", "trade", 5.65, 50.0]
["2026-09-30T17:06:13.184360+00:00", "trade", 5.645, 4.0]
["2026-09-30T17:06:18.699449+00:00", "trade", 5.648, 16.0]
["2026-09-30T17:06:19.519598+00:00", "trade", 5.6401, 15.0]
["2026-09-30T17:06:20.150404+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:06:20.166467+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:06:23.183526+00:00", "trade", 5.65, 50.0]
["2026-09-30T17:06:23.183559+00:00", "trade", 5.65, 50.0]
["2026-09-30T17:06:23.183905+00:00", "trade", 5.65, 13.0]
["2026-09-30T17:06:23.183965+00:00", "trade", 5.65, 87.0]
["2026-09-30T17:06:23.183998+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:06:23.243702+00:00", "trade", 5.6492, 17.0]
["2026-09-30T17:06:23.472883+00:00", "trade", 5.645, 5.0]
["2026-09-30T17:06:24.566237+00:00", "trade", 5.6495, 2.0]
["2026-09-30T17:06:24.638703+00:00", "trade", 5.645, 9.0]
["2026-09-30T17:06:26.799977+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:06:27.419570+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:06:27.422627+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:06:27.566890+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:06:30.004723+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:06:30.514054+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:06:33.128702+00:00", "trade", 5.6457, 7.0]
["2026-09-30T17:06:33.185823+00:00", "trade", 5.65, 69.0]
["2026-09-30T17:06:33.185826+00:00", "trade", 5.65, 55.0]
["2026-09-30T17:06:33.185829+00:00", "trade", 5.65, 76.0]
["2026-09-30T17:06:33.187573+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:06:33.188034+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:06:34.075099+00:00", "trade", 5.645, 10.0]
["2026-09-30T17:06:35.298367+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:06:37.084703+00:00", "trade", 5.6495, 7.0]
["2026-09-30T17:06:37.638240+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:06:37.639413+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:06:38.527975+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:06:42.276122+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:06:43.183488+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:06:43.183564+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:06:43.184014+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:06:43.408720+00:00", "trade", 5.6495, 31.0]
["2026-09-30T17:06:46.146517+00:00", "trade", 5.6483, 5.0]
["2026-09-30T17:06:46.147587+00:00", "trade", 5.645, 7.0]
["2026-09-30T17:06:48.484758+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:06:48.484813+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:06:48.862199+00:00", "trade", 5.6458, 3.0]
["2026-09-30T17:06:48.864019+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:06:49.635362+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:06:49.649335+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:06:51.171624+00:00", "trade", 5.645, 3.0]
["2026-09-30T17:06:51.247792+00:00", "trade", 5.65, 106.0]
["2026-09-30T17:06:51.247869+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:06:51.252787+00:00", "trade", 5.6495, 2.0]
["2026-09-30T17:06:51.252820+00:00", "trade", 5.6495, 4.0]
["2026-09-30T17:06:51.252874+00:00", "trade", 5.6487, 5.0]
["2026-09-30T17:06:51.252910+00:00", "trade", 5.6458, 6.0]
["2026-09-30T17:06:53.183808+00:00", "trade", 5.65, 10.0]
["2026-09-30T17:06:53.184401+00:00", "trade", 5.65, 10.0]
["2026-09-30T17:06:53.195087+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:06:53.195154+00:00", "trade", 5.65, 190.0]
["2026-09-30T17:06:56.877180+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:06:56.877201+00:00", "trade", 5.65, 178.0]
["2026-09-30T17:06:56.877201+00:00", "trade", 5.65, 285.0]
["2026-09-30T17:06:56.877203+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:06:56.877207+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:06:56.877207+00:00", "trade", 5.65, 500.0]
["2026-09-30T17:06:56.877207+00:00", "trade", 5.65, 2500.0]
["2026-09-30T17:06:56.877234+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:06:56.877234+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:06:56.877238+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:06:56.877240+00:00", "trade", 5.65, 178.0]
["2026-09-30T17:06:56.877240+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:06:56.877246+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:06:56.877252+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:06:56.877255+00:00", "trade", 5.65, 22.0]
["2026-09-30T17:06:56.877261+00:00", "trade", 5.65, 26.0]
["2026-09-30T17:06:56.877264+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:06:56.877268+00:00", "trade", 5.65, 97.0]
["2026-09-30T17:06:56.877273+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:06:56.877279+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:06:56.877282+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:06:56.877286+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:06:56.877298+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:06:56.877308+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:06:56.877330+00:00", "trade", 5.65, 603.0]
["2026-09-30T17:06:56.877373+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:06:56.877379+00:00", "trade", 5.65, 20.0]
["2026-09-30T17:06:56.877379+00:00", "trade", 5.65, 200.0]
["2026-09-30T17:06:56.877383+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:06:56.877433+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:06:56.877433+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:06:56.877539+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:06:56.877544+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:06:56.877644+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:06:56.877654+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:06:56.877830+00:00", "trade", 5.65, 177.0]
["2026-09-30T17:06:56.877833+00:00", "trade", 5.65, 178.0]
["2026-09-30T17:06:56.877833+00:00", "trade", 5.65, 200.0]
["2026-09-30T17:06:56.877836+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:06:56.877836+00:00", "trade", 5.65, 900.0]
["2026-09-30T17:06:56.877836+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:06:56.877925+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:06:56.877965+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:06:56.878291+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:06:56.878314+00:00", "trade", 5.655, 1.0]
["2026-09-30T17:06:56.878757+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:06:56.882485+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:06:56.882731+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:06:56.885237+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:06:56.887517+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:06:56.915118+00:00", "trade", 5.655, 200.0]
["2026-09-30T17:06:56.916697+00:00", "trade", 5.655, 351.0]
["2026-09-30T17:06:56.916757+00:00", "trade", 5.655, 49.0]
["2026-09-30T17:06:56.942969+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:06:56.991790+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:06:57.367047+00:00", "trade", 5.6485, 5.0]
["2026-09-30T17:07:00.004746+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:07:01.599813+00:00", "trade", 5.655, 400.0]
["2026-09-30T17:07:02.801477+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:07:04.531751+00:00", "trade", 5.6505, 2.0]
["2026-09-30T17:07:05.546612+00:00", "trade", 5.6484, 4.0]
["2026-09-30T17:07:05.550386+00:00", "trade", 5.6484, 1.0]
["2026-09-30T17:07:08.290820+00:00", "trade", 5.655, 100.0]
["2026-09-30T17:07:12.363893+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:07:12.367537+00:00", "trade", 5.655, 400.0]
["2026-09-30T17:07:12.390442+00:00", "trade", 5.655, 269.0]
["2026-09-30T17:07:12.392051+00:00", "trade", 5.655, 265.0]
["2026-09-30T17:07:12.392114+00:00", "trade", 5.655, 10.0]
["2026-09-30T17:07:12.392884+00:00", "trade", 5.655, 275.0]
["2026-09-30T17:07:12.393094+00:00", "trade", 5.655, 275.0]
["2026-09-30T17:07:12.393377+00:00", "trade", 5.655, 275.0]
["2026-09-30T17:07:12.393603+00:00", "trade", 5.655, 260.0]
["2026-09-30T17:07:12.397352+00:00", "trade", 5.655, 131.0]
["2026-09-30T17:07:13.051353+00:00", "trade", 5.655, 300.0]
["2026-09-30T17:07:13.368366+00:00", "trade", 5.6487, 100.0]
["2026-09-30T17:07:15.385103+00:00", "trade", 5.655, 6.0]
["2026-09-30T17:07:16.709968+00:00", "trade", 5.655, 50.0]
["2026-09-30T17:07:16.720532+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:07:22.033180+00:00", "trade", 5.655, 275.0]
["2026-09-30T17:07:22.033995+00:00", "trade", 5.655, 31.0]
["2026-09-30T17:07:22.034701+00:00", "trade", 5.655, 244.0]
["2026-09-30T17:07:22.034762+00:00", "trade", 5.655, 275.0]
["2026-09-30T17:07:22.035465+00:00", "trade", 5.655, 272.0]
["2026-09-30T17:07:26.893805+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:07:26.893875+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:07:27.635206+00:00", "trade", 5.66, 5.0]
["2026-09-30T17:07:27.636309+00:00", "trade", 5.655, 8.0]
["2026-09-30T17:07:28.059346+00:00", "trade", 5.655, 1.0]
["2026-09-30T17:07:28.924854+00:00", "trade", 5.6519, 23.0]
["2026-09-30T17:07:29.187371+00:00", "trade", 5.6518, 1.0]
["2026-09-30T17:07:30.004768+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:07:31.789259+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:07:32.405920+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:07:33.179744+00:00", "trade", 5.655, 100.0]
["2026-09-30T17:07:33.180231+00:00", "trade", 5.655, 100.0]
["2026-09-30T17:07:33.180637+00:00", "trade", 5.655, 275.0]
["2026-09-30T17:07:33.181371+00:00", "trade", 5.655, 275.0]
["2026-09-30T17:07:33.181861+00:00", "trade", 5.655, 242.0]
["2026-09-30T17:07:33.182504+00:00", "trade", 5.655, 24.0]
["2026-09-30T17:07:34.050789+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:07:34.218860+00:00", "trade", 5.6492, 29.0]
["2026-09-30T17:07:34.262326+00:00", "trade", 5.655, 1.0]
["2026-09-30T17:07:36.866193+00:00", "trade", 5.6489, 5.0]
["2026-09-30T17:07:37.124134+00:00", "trade", 5.655, 100.0]
["2026-09-30T17:07:37.510708+00:00", "trade", 5.655, 425.0]
["2026-09-30T17:07:38.470400+00:00", "trade", 5.6523, 1.0]
["2026-09-30T17:07:38.730420+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:07:38.731909+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:07:43.179246+00:00", "trade", 5.655, 100.0]
["2026-09-30T17:07:43.179306+00:00", "trade", 5.655, 519.0]
["2026-09-30T17:07:46.896515+00:00", "trade", 5.655, 100.0]
["2026-09-30T17:07:46.897164+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:07:46.897171+00:00", "trade", 5.65, 300.0]
["2026-09-30T17:07:46.897204+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:07:46.900637+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:07:46.900686+00:00", "trade", 5.65, 300.0]
["2026-09-30T17:07:46.900693+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:07:46.973576+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:07:48.534846+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:07:49.127023+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:07:49.127033+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:07:49.127084+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:07:49.127091+00:00", "trade", 5.65, 600.0]
["2026-09-30T17:07:49.127094+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:07:49.127665+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:07:49.130552+00:00", "trade", 5.65, 2300.0]
["2026-09-30T17:07:49.130552+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:07:49.130602+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:07:49.130651+00:00", "trade", 5.65, 188.0]
["2026-09-30T17:07:49.130660+00:00", "trade", 5.65, 47.0]
["2026-09-30T17:07:49.130660+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:07:49.130663+00:00", "trade", 5.65, 41.0]
["2026-09-30T17:07:49.130693+00:00", "trade", 5.65, 559.0]
["2026-09-30T17:07:49.130696+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:07:49.130699+00:00", "trade", 5.65, 180.0]
["2026-09-30T17:07:49.130705+00:00", "trade", 5.65, 412.0]
["2026-09-30T17:07:49.130709+00:00", "trade", 5.65, 200.0]
["2026-09-30T17:07:49.130709+00:00", "trade", 5.65, 16.0]
["2026-09-30T17:07:49.130712+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:07:49.130714+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:07:49.130714+00:00", "trade", 5.65, 200.0]
["2026-09-30T17:07:49.130803+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:07:49.130803+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:07:49.130898+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:07:49.130898+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:07:49.130979+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:07:49.130982+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:07:49.130982+00:00", "trade", 5.65, 200.0]
["2026-09-30T17:07:49.130988+00:00", "trade", 5.65, 30.0]
["2026-09-30T17:07:49.130988+00:00", "trade", 5.65, 26.0]
["2026-09-30T17:07:49.130991+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:07:49.130991+00:00", "trade", 5.65, 27.0]
["2026-09-30T17:07:49.130994+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:07:49.131000+00:00", "trade", 5.65, 500.0]
["2026-09-30T17:07:49.131012+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:07:49.131015+00:00", "trade", 5.65, 10.0]
["2026-09-30T17:07:49.131083+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:07:49.131132+00:00", "trade", 5.65, 400.0]
["2026-09-30T17:07:49.131143+00:00", "quote", 5.65, 5.66]
["2026-09-30T17:07:49.131156+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:07:49.131156+00:00", "trade", 5.65, 300.0]
["2026-09-30T17:07:49.131159+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:07:49.131162+00:00", "trade", 5.65, 400.0]
["2026-09-30T17:07:49.131162+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:07:49.131249+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:07:49.131269+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:07:49.131279+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:07:49.131304+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:07:49.131314+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:07:49.131314+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:07:49.131324+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:07:49.131324+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:07:49.131329+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:07:49.131329+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:07:49.131334+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:07:49.131334+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:07:49.131334+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:07:49.131339+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:07:49.131339+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:07:49.131344+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:07:49.131344+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:07:49.131344+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:07:49.131349+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:07:49.131349+00:00", "quote", 5.65, 5.65]
["2026-09-30T17:07:49.131406+00:00", "trade", 5.65, 1200.0]
["2026-09-30T17:07:49.131406+00:00", "trade", 5.65, 600.0]
["2026-09-30T17:07:49.131409+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:07:49.131442+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:07:49.131479+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:07:49.131479+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:07:49.131514+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:07:49.131541+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:07:49.131565+00:00", "trade", 5.65, 3.0]
["2026-09-30T17:07:49.131607+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:07:49.131655+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:07:49.131710+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:07:49.131850+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:07:49.132146+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:07:49.132648+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:07:49.133744+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:07:49.133959+00:00", "trade", 5.65, 180.0]
["2026-09-30T17:07:49.135033+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:07:49.136225+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:07:49.136927+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:07:49.150225+00:00", "trade", 5.65, 275.0]
["2026-09-30T17:07:49.231146+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:07:49.231477+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:07:49.231477+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:07:53.179852+00:00", "trade", 5.645, 90.0]
["2026-09-30T17:07:57.027374+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:07:59.740481+00:00", "trade", 5.645, 60.0]
["2026-09-30T17:08:00.004795+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:08:00.546743+00:00", "trade", 5.6518, 1.0]
["2026-09-30T17:08:02.134517+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:08:04.318381+00:00", "trade", 5.6517, 2.0]
["2026-09-30T17:08:04.677049+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:08:07.520929+00:00", "trade", 5.65, 50.0]
["2026-09-30T17:08:07.520933+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:08:07.521108+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:08:07.688526+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:08:11.162142+00:00", "trade", 5.6508, 33.0]
["2026-09-30T17:08:13.242185+00:00", "trade", 5.6485, 1.0]
["2026-09-30T17:08:13.296717+00:00", "trade", 5.649, 10.0]
["2026-09-30T17:08:13.570400+00:00", "trade", 5.6485, 1.0]
["2026-09-30T17:08:16.964666+00:00", "trade", 5.6491, 100.0]
["2026-09-30T17:08:17.245755+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:08:19.138849+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:08:19.140924+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:08:22.318623+00:00", "trade", 5.645, 6.0]
["2026-09-30T17:08:22.318810+00:00", "trade", 5.645, 16.0]
["2026-09-30T17:08:24.245395+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:08:26.714428+00:00", "trade", 5.6508, 4.0]
["2026-09-30T17:08:27.054777+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:08:27.269340+00:00", "trade", 5.6491, 1.0]
["2026-09-30T17:08:29.047947+00:00", "trade", 5.6491, 4.0]
["2026-09-30T17:08:30.004813+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:08:32.009965+00:00", "trade", 5.645, 1.0]
["2026-09-30T17:08:32.013433+00:00", "trade", 5.645, 34.0]
["2026-09-30T17:08:33.048035+00:00", "trade", 5.6504, 6.0]
["2026-09-30T17:08:33.048198+00:00", "trade", 5.6512, 18.0]
["2026-09-30T17:08:33.908076+00:00", "trade", 5.6491, 1.0]
["2026-09-30T17:08:34.898465+00:00", "trade", 5.645, 1.0]
["2026-09-30T17:08:38.832337+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:08:38.832598+00:00", "trade", 5.65, 20.0]
["2026-09-30T17:08:38.832604+00:00", "trade", 5.645, 20.0]
["2026-09-30T17:08:40.342882+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:08:40.587190+00:00", "trade", 5.6491, 100.0]
["2026-09-30T17:08:44.919769+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:08:44.958565+00:00", "trade", 5.645, 518.0]
["2026-09-30T17:08:45.882291+00:00", "trade", 5.649, 12.0]
["2026-09-30T17:08:52.096806+00:00", "trade", 5.64, 3.0]
["2026-09-30T17:08:55.846523+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:08:57.071840+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:08:58.092834+00:00", "trade", 5.6454, 26.0]
["2026-09-30T17:09:00.004840+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:09:00.681639+00:00", "trade", 5.645, 7.0]
["2026-09-30T17:09:03.183401+00:00", "trade", 5.65, 102.0]
["2026-09-30T17:09:05.131675+00:00", "trade", 5.649, 20.0]
["2026-09-30T17:09:05.867244+00:00", "trade", 5.6463, 1.0]
["2026-09-30T17:09:06.116154+00:00", "trade", 5.6463, 6.0]
["2026-09-30T17:09:06.407845+00:00", "trade", 5.6463, 1.0]
["2026-09-30T17:09:06.444216+00:00", "trade", 5.645, 2.0]
["2026-09-30T17:09:08.493214+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:09:13.182669+00:00", "trade", 5.65, 150.0]
["2026-09-30T17:09:13.182681+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:09:13.182757+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:09:13.182766+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:09:13.182877+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:09:13.182940+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:09:13.184426+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:09:13.187556+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:09:13.187727+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:09:14.344357+00:00", "trade", 5.6491, 17.0]
["2026-09-30T17:09:16.883962+00:00", "trade", 5.6491, 100.0]
["2026-09-30T17:09:17.273866+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:09:17.273937+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:09:21.127644+00:00", "trade", 5.6491, 100.0]
["2026-09-30T17:09:23.143828+00:00", "trade", 5.645, 10.0]
["2026-09-30T17:09:23.182686+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:09:23.182695+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:09:23.182740+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:09:23.182752+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:09:23.182776+00:00", "trade", 5.65, 48.0]
["2026-09-30T17:09:23.182837+00:00", "trade", 5.65, 102.0]
["2026-09-30T17:09:23.182852+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:09:23.183035+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:09:23.189831+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:09:23.189997+00:00", "trade", 5.65, 100.0]
["2026-09-30T17:09:23.967013+00:00", "trade", 5.6491, 91.0]
["2026-09-30T17:09:24.305681+00:00", "trade", 5.645, 1.0]
["2026-09-30T17:09:24.305688+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:09:24.958226+00:00", "trade", 5.645, 275.0]
["2026-09-30T17:09:24.958999+00:00", "trade", 5.645, 8.0]
["2026-09-30T17:09:24.959796+00:00", "trade", 5.645, 167.0]
["2026-09-30T17:09:27.231692+00:00", "trade", 5.649, 18.0]
["2026-09-30T17:09:29.269371+00:00", "trade", 5.645, 1.0]
["2026-09-30T17:09:30.004868+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:09:31.044631+00:00", "trade", 5.649, 88.0]
["2026-09-30T17:09:33.689244+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:09:33.865004+00:00", "trade", 5.645, 16.0]
["2026-09-30T17:09:33.866640+00:00", "trade", 5.645, 201.0]
["2026-09-30T17:09:38.331350+00:00", "trade", 5.645, 1.0]
["2026-09-30T17:09:41.065818+00:00", "trade", 5.6509, 29.0]
["2026-09-30T17:09:41.068886+00:00", "trade", 5.6509, 1.0]
["2026-09-30T17:09:41.070413+00:00", "trade", 5.6509, 7.0]
["2026-09-30T17:09:41.206980+00:00", "trade", 5.6487, 32.0]
["2026-09-30T17:09:41.346620+00:00", "trade", 5.6497, 1.0]
["2026-09-30T17:09:42.106165+00:00", "trade", 5.6509, 17.0]
["2026-09-30T17:09:42.107244+00:00", "trade", 5.645, 4.0]
["2026-09-30T17:09:43.186524+00:00", "trade", 5.6482, 2.0]
["2026-09-30T17:09:43.781269+00:00", "trade", 5.645, 100.0]
["2026-09-30T17:09:43.782998+00:00", "trade", 5.645, 141.0]
["2026-09-30T17:09:45.986986+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:09:46.505854+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:09:46.647143+00:00", "trade", 5.649, 100.0]
["2026-09-30T17:09:47.544718+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:09:50.935614+00:00", "trade", 5.6485, 2.0]
["2026-09-30T17:09:53.292973+00:00", "trade", 5.642, 1.0]
["2026-09-30T17:09:57.003197+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:09:57.003537+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:09:57.106378+00:00", "trade", 5.6485, 1.0]
["2026-09-30T17:09:57.107169+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:10:00.001938+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:10:00.004885+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:10:00.082360+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:10:00.124364+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:10:00.290259+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:10:01.429843+00:00", "trade", 5.645, 100.0]
["2026-09-30T17:10:01.431461+00:00", "trade", 5.645, 129.0]
["2026-09-30T17:10:02.406805+00:00", "trade", 5.6483, 5.0]
["2026-09-30T17:10:02.536858+00:00", "trade", 5.6483, 2.0]
["2026-09-30T17:10:04.654947+00:00", "trade", 5.65, 3.0]
["2026-09-30T17:10:05.259769+00:00", "trade", 5.642, 300.0]
["2026-09-30T17:10:05.328482+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:10:05.903449+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:10:09.267682+00:00", "trade", 5.6477, 368.0]
["2026-09-30T17:10:09.670736+00:00", "trade", 5.6477, 300.0]
["2026-09-30T17:10:10.040220+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:10:10.081229+00:00", "trade", 5.6495, 37.0]
["2026-09-30T17:10:10.082327+00:00", "trade", 5.645, 5.0]
["2026-09-30T17:10:10.108309+00:00", "trade", 5.6495, 5.0]
["2026-09-30T17:10:10.248435+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:10:10.409277+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:10:10.490631+00:00", "trade", 5.645, 220.0]
["2026-09-30T17:10:11.029247+00:00", "trade", 5.6507, 3.0]
["2026-09-30T17:10:11.100917+00:00", "trade", 5.6506, 100.0]
["2026-09-30T17:10:11.104680+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:10:14.428043+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:10:14.428043+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:10:14.460620+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:10:15.001820+00:00", "trade", 5.645, 35.0]
["2026-09-30T17:10:15.026856+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:10:15.113276+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:10:16.519313+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:10:19.200023+00:00", "trade", 5.6506, 100.0]
["2026-09-30T17:10:19.409081+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:10:19.775637+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:10:19.858973+00:00", "trade", 5.6446, 29.0]
["2026-09-30T17:10:21.386131+00:00", "trade", 5.64, 1.0]
["2026-09-30T17:10:21.387704+00:00", "trade", 5.645, 184.0]
["2026-09-30T17:10:23.430251+00:00", "trade", 5.64, 1.0]
["2026-09-30T17:10:23.471512+00:00", "trade", 5.6495, 100.0]
["2026-09-30T17:10:24.538406+00:00", "trade", 5.64, 1.0]
["2026-09-30T17:10:24.539858+00:00", "trade", 5.645, 159.0]
["2026-09-30T17:10:26.120114+00:00", "trade", 5.64, 1.0]
["2026-09-30T17:10:26.759104+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:10:26.759108+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:10:27.062728+00:00", "trade", 5.645, 355.0]
["2026-09-30T17:10:27.976801+00:00", "trade", 5.645, 80.0]
["2026-09-30T17:10:28.062695+00:00", "trade", 5.645, 2.0]
["2026-09-30T17:10:28.135897+00:00", "trade", 5.645, 101.0]
["2026-09-30T17:10:28.607728+00:00", "trade", 5.6495, 10.0]
["2026-09-30T17:10:30.004907+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:10:30.689023+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:10:33.479254+00:00", "trade", 5.645, 1.0]
["2026-09-30T17:10:33.546945+00:00", "trade", 5.6505, 13.0]
["2026-09-30T17:10:34.916842+00:00", "trade", 5.6449, 635.0]
["2026-09-30T17:10:36.046044+00:00", "trade", 5.645, 7.0]
["2026-09-30T17:10:38.747075+00:00", "trade", 5.6495, 100.0]
["2026-09-30T17:10:40.160683+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:10:40.517953+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:10:42.966153+00:00", "trade", 5.6448, 11.0]
["2026-09-30T17:10:42.967232+00:00", "trade", 5.645, 5.0]
["2026-09-30T17:10:44.037557+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:10:48.503714+00:00", "trade", 5.645, 66.0]
["2026-09-30T17:10:54.208915+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:10:54.208915+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:10:56.480669+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:10:58.993907+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:11:00.004944+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:11:01.422589+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:11:01.422594+00:00", "trade", 5.645, 100.0]
["2026-09-30T17:11:01.422594+00:00", "trade", 5.645, 100.0]
["2026-09-30T17:11:01.422862+00:00", "trade", 5.645, 100.0]
["2026-09-30T17:11:01.424203+00:00", "trade", 5.645, 139.0]
["2026-09-30T17:11:01.893159+00:00", "trade", 5.645, 3.0]
["2026-09-30T17:11:07.029079+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:11:08.692269+00:00", "trade", 5.645, 100.0]
["2026-09-30T17:11:08.692826+00:00", "trade", 5.645, 4.0]
["2026-09-30T17:11:09.426233+00:00", "trade", 5.6503, 2.0]
["2026-09-30T17:11:10.019676+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:11:10.629195+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:11:11.549206+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:11:16.032335+00:00", "trade", 5.645, 1.0]
["2026-09-30T17:11:16.506252+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:11:16.509515+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:11:16.546479+00:00", "trade", 5.6498, 4.0]
["2026-09-30T17:11:16.547159+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:11:17.728126+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:11:17.729389+00:00", "trade", 5.645, 171.0]
["2026-09-30T17:11:17.730110+00:00", "trade", 5.645, 104.0]
["2026-09-30T17:11:17.730570+00:00", "trade", 5.645, 46.0]
["2026-09-30T17:11:20.418214+00:00", "trade", 5.6451, 5.0]
["2026-09-30T17:11:20.505431+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:11:23.475114+00:00", "trade", 5.645, 3.0]
["2026-09-30T17:11:23.478223+00:00", "trade", 5.645, 3.0]
["2026-09-30T17:11:23.976450+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:11:24.213754+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:11:27.838679+00:00", "trade", 5.645, 100.0]
["2026-09-30T17:11:28.782813+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:11:28.829302+00:00", "trade", 5.645, 1.0]
["2026-09-30T17:11:29.527508+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:11:29.527643+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:11:30.004957+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:11:31.689682+00:00", "trade", 5.645, 194.0]
["2026-09-30T17:11:31.690696+00:00", "trade", 5.645, 3.0]
["2026-09-30T17:11:31.695552+00:00", "trade", 5.645, 6.0]
["2026-09-30T17:11:31.927214+00:00", "trade", 5.6494, 31.0]
["2026-09-30T17:11:32.759192+00:00", "trade", 5.645, 10.0]
["2026-09-30T17:11:34.329759+00:00", "trade", 5.65, 2.0]
["2026-09-30T17:11:42.190212+00:00", "trade", 5.65, 1.0]
["2026-09-30T17:11:43.827410+00:00", "trade", 5.6451, 8.0]
["2026-09-30T17:11:45.047674+00:00", "trade", 5.645, 100.0]
["2026-09-30T17:11:45.053235+00:00", "trade", 5.645, 176.0]
["2026-09-30T17:11:45.053544+00:00", "trade", 5.645, 5.0]
["2026-09-30T17:11:45.053987+00:00", "trade", 5.645, 99.0]
["2026-09-30T17:11:45.054287+00:00", "trade", 5.645, 28.0]
["2026-09-30T17:11:50.203094+00:00", "trade", 5.6494, 21.0]
["2026-09-30T17:11:50.204206+00:00", "trade", 5.645, 6.0]
["2026-09-30T17:11:51.712728+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:11:51.712739+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:11:51.712808+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:11:51.712828+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:11:51.719654+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:11:51.719727+00:00", "trade", 5.645, 273.0]
["2026-09-30T17:11:51.720120+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:11:51.878252+00:00", "trade", 5.645, 500.0]
["2026-09-30T17:11:51.996944+00:00", "trade", 5.644, 900.0]
["2026-09-30T17:11:52.013303+00:00", "trade", 5.645, 100.0]
["2026-09-30T17:11:52.066232+00:00", "trade", 5.6447, 1.0]
["2026-09-30T17:11:53.379855+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:11:53.384911+00:00", "trade", 5.645, 221.0]
["2026-09-30T17:11:53.805830+00:00", "trade", 5.6447, 1.0]
["2026-09-30T17:11:54.174583+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:11:54.174638+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:11:54.350947+00:00", "trade", 5.645, 50.0]
["2026-09-30T17:11:56.302435+00:00", "trade", 5.6493, 86.0]
["2026-09-30T17:11:56.367474+00:00", "trade", 5.645, 184.0]
["2026-09-30T17:11:56.724524+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:11:56.724529+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:11:58.525796+00:00", "trade", 5.64, 333.0]
["2026-09-30T17:11:58.526088+00:00", "trade", 5.64, 67.0]
["2026-09-30T17:11:58.526683+00:00", "trade", 5.64, 5.0]
["2026-09-30T17:11:58.528467+00:00", "trade", 5.64, 2600.0]
["2026-09-30T17:11:58.528470+00:00", "trade", 5.64, 600.0]
["2026-09-30T17:11:58.528470+00:00", "trade", 5.64, 600.0]
["2026-09-30T17:11:58.528471+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:11:58.528526+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:11:58.528541+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:11:58.528551+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:11:58.529339+00:00", "trade", 5.64, 275.0]
["2026-09-30T17:11:58.531157+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:11:58.531217+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:11:58.542253+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:11:59.257443+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:11:59.528522+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:12:00.004980+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:12:00.365677+00:00", "trade", 5.645, 219.0]
["2026-09-30T17:12:00.827043+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:12:03.996010+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:12:04.336858+00:00", "trade", 5.645, 138.0]
["2026-09-30T17:12:04.336918+00:00", "trade", 5.645, 76.0]
["2026-09-30T17:12:08.145095+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:12:08.321745+00:00", "trade", 5.645, 24.0]
["2026-09-30T17:12:08.321808+00:00", "trade", 5.645, 185.0]
["2026-09-30T17:12:10.459688+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:12:10.459691+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:12:10.459698+00:00", "trade", 5.64, 60.0]
["2026-09-30T17:12:10.459698+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:12:10.459700+00:00", "trade", 5.64, 1.0]
["2026-09-30T17:12:10.459703+00:00", "trade", 5.64, 150.0]
["2026-09-30T17:12:10.459707+00:00", "trade", 5.64, 40.0]
["2026-09-30T17:12:10.459707+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:12:10.459709+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:12:10.459711+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:12:10.459712+00:00", "trade", 5.64, 200.0]
["2026-09-30T17:12:10.459712+00:00", "trade", 5.64, 50.0]
["2026-09-30T17:12:10.459716+00:00", "trade", 5.64, 200.0]
["2026-09-30T17:12:10.459719+00:00", "trade", 5.64, 10.0]
["2026-09-30T17:12:10.459719+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:12:10.459721+00:00", "trade", 5.64, 10.0]
["2026-09-30T17:12:10.459721+00:00", "trade", 5.64, 101.0]
["2026-09-30T17:12:10.459725+00:00", "trade", 5.64, 900.0]
["2026-09-30T17:12:10.459725+00:00", "trade", 5.64, 16.0]
["2026-09-30T17:12:10.459730+00:00", "trade", 5.64, 3100.0]
["2026-09-30T17:12:10.459730+00:00", "trade", 5.64, 5.0]
["2026-09-30T17:12:10.459730+00:00", "trade", 5.64, 16.0]
["2026-09-30T17:12:10.459737+00:00", "trade", 5.64, 10.0]
["2026-09-30T17:12:10.459737+00:00", "trade", 5.64, 5.0]
["2026-09-30T17:12:10.459737+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:12:10.459743+00:00", "trade", 5.64, 300.0]
["2026-09-30T17:12:10.459743+00:00", "trade", 5.64, 10.0]
["2026-09-30T17:12:10.459743+00:00", "trade", 5.64, 300.0]
["2026-09-30T17:12:10.459743+00:00", "trade", 5.64, 2.0]
["2026-09-30T17:12:10.459746+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:12:10.459748+00:00", "trade", 5.64, 1100.0]
["2026-09-30T17:12:10.459751+00:00", "trade", 5.64, 200.0]
["2026-09-30T17:12:10.459751+00:00", "trade", 5.64, 5.0]
["2026-09-30T17:12:10.459772+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:12:10.459772+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:12:10.459775+00:00", "trade", 5.64, 800.0]
["2026-09-30T17:12:10.459781+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:12:10.459785+00:00", "trade", 5.64, 10.0]
["2026-09-30T17:12:10.459785+00:00", "trade", 5.64, 200.0]
["2026-09-30T17:12:10.459805+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:12:10.459820+00:00", "trade", 5.64, 200.0]
["2026-09-30T17:12:10.459823+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:12:10.459827+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:12:10.459827+00:00", "trade", 5.64, 200.0]
["2026-09-30T17:12:10.459829+00:00", "trade", 5.64, 10.0]
["2026-09-30T17:12:10.459835+00:00", "trade", 5.64, 5.0]
["2026-09-30T17:12:10.459839+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:12:10.459843+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:12:10.459843+00:00", "trade", 5.64, 300.0]
["2026-09-30T17:12:10.459847+00:00", "trade", 5.64, 1.0]
["2026-09-30T17:12:10.459847+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:12:10.459847+00:00", "trade", 5.64, 100.0]
["2026-09-30T17:12:10.459856+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:12:10.459856+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:12:10.459862+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:12:10.459862+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:12:10.459867+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:12:10.459867+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:12:10.459867+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:12:10.459872+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:12:10.459872+00:00", "quote", 5.64, 5.65]
["2026-09-30T17:12:10.459876+00:00", "quote", 5.63, 5.65]
["2026-09-30T17:12:10.459887+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:12:10.459943+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:12:10.459957+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:12:10.459977+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:12:10.459997+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:12:10.460077+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:12:10.460087+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:12:10.460097+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:12:10.460127+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:12:10.460223+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:12:10.460297+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:12:10.460308+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:12:10.460423+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:12:10.461571+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:12:10.461621+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:12:10.462888+00:00", "trade", 5.64, 7.0]
["2026-09-30T17:12:10.463701+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:12:10.465249+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:12:10.466382+00:00", "trade", 5.635, 550.0]
["2026-09-30T17:12:10.466391+00:00", "trade", 5.635, 550.0]
["2026-09-30T17:12:10.466502+00:00", "trade", 5.635, 550.0]
["2026-09-30T17:12:10.466505+00:00", "trade", 5.635, 550.0]
["2026-09-30T17:12:10.470377+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:12:10.470433+00:00", "trade", 5.635, 50.0]
["2026-09-30T17:12:10.481649+00:00", "trade", 5.635, 400.0]
["2026-09-30T17:12:10.482512+00:00", "trade", 5.635, 117.0]
["2026-09-30T17:12:10.490141+00:00", "trade", 5.635, 400.0]
["2026-09-30T17:12:10.496808+00:00", "trade", 5.64, 268.0]
["2026-09-30T17:12:10.509892+00:00", "trade", 5.64, 2.0]
["2026-09-30T17:12:10.536286+00:00", "trade", 5.635, 100.0]
["2026-09-30T17:12:10.536338+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:12:10.536590+00:00", "trade", 5.635, 200.0]
["2026-09-30T17:12:10.536629+00:00", "trade", 5.635, 762.0]
["2026-09-30T17:12:10.536638+00:00", "trade", 5.635, 762.0]
["2026-09-30T17:12:10.536653+00:00", "trade", 5.635, 300.0]
["2026-09-30T17:12:10.536659+00:00", "trade", 5.635, 762.0]
["2026-09-30T17:12:10.536686+00:00", "trade", 5.635, 138.0]
["2026-09-30T17:12:10.536692+00:00", "trade", 5.635, 762.0]
["2026-09-30T17:12:10.536692+00:00", "trade", 5.635, 338.0]
["2026-09-30T17:12:10.536746+00:00", "trade", 5.635, 338.0]
["2026-09-30T17:12:10.536749+00:00", "trade", 5.635, 424.0]
["2026-09-30T17:12:10.536884+00:00", "trade", 5.635, 200.0]
["2026-09-30T17:12:10.536924+00:00", "trade", 5.635, 624.0]
["2026-09-30T17:12:10.536942+00:00", "trade", 5.635, 424.0]
["2026-09-30T17:12:10.536969+00:00", "trade", 5.635, 476.0]
["2026-09-30T17:12:10.536984+00:00", "trade", 5.635, 676.0]
["2026-09-30T17:12:10.537248+00:00", "trade", 5.635, 100.0]
["2026-09-30T17:12:10.539928+00:00", "trade", 5.635, 100.0]
["2026-09-30T17:12:10.540623+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:12:10.540628+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:12:10.540674+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:12:10.540737+00:00", "trade", 5.63, 200.0]
["2026-09-30T17:12:10.541110+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:12:10.541265+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:12:10.546531+00:00", "trade", 5.63, 6.0]
["2026-09-30T17:12:10.546534+00:00", "trade", 5.63, 6.0]
["2026-09-30T17:12:10.546559+00:00", "trade", 5.63, 5.0]
["2026-09-30T17:12:10.546564+00:00", "trade", 5.63, 10.0]
["2026-09-30T17:12:10.546564+00:00", "trade", 5.63, 10.0]
["2026-09-30T17:12:10.546568+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:12:10.546568+00:00", "trade", 5.63, 10.0]
["2026-09-30T17:12:10.546571+00:00", "trade", 5.63, 16.0]
["2026-09-30T17:12:10.546573+00:00", "trade", 5.63, 5.0]
["2026-09-30T17:12:10.546583+00:00", "trade", 5.63, 2800.0]
["2026-09-30T17:12:10.546589+00:00", "trade", 5.63, 270.0]
["2026-09-30T17:12:10.546589+00:00", "trade", 5.63, 400.0]
["2026-09-30T17:12:10.546592+00:00", "trade", 5.63, 900.0]
["2026-09-30T17:12:10.546592+00:00", "trade", 5.63, 1000.0]
["2026-09-30T17:12:10.546593+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:12:10.546595+00:00", "trade", 5.63, 150.0]
["2026-09-30T17:12:10.546598+00:00", "trade", 5.63, 10.0]
["2026-09-30T17:12:10.546598+00:00", "trade", 5.63, 10.0]
["2026-09-30T17:12:10.546601+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:12:10.546601+00:00", "trade", 5.63, 10.0]
["2026-09-30T17:12:10.546604+00:00", "trade", 5.63, 10.0]
["2026-09-30T17:12:10.546618+00:00", "quote", 5.63, 5.63]
["2026-09-30T17:12:10.546625+00:00", "trade", 5.63, 11.0]
["2026-09-30T17:12:10.546631+00:00", "trade", 5.63, 36.0]
["2026-09-30T17:12:10.546631+00:00", "trade", 5.63, 400.0]
["2026-09-30T17:12:10.546634+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:12:10.546634+00:00", "trade", 5.63, 50.0]
["2026-09-30T17:12:10.546640+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:12:10.546646+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:12:10.546649+00:00", "trade", 5.63, 1300.0]
["2026-09-30T17:12:10.546653+00:00", "trade", 5.63, 10.0]
["2026-09-30T17:12:10.546653+00:00", "trade", 5.63, 32.0]
["2026-09-30T17:12:10.546653+00:00", "quote", 5.63, 5.63]
["2026-09-30T17:12:10.546655+00:00", "trade", 5.63, 10.0]
["2026-09-30T17:12:10.546661+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:12:10.546661+00:00", "trade", 5.63, 10.0]
["2026-09-30T17:12:10.546661+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:12:10.546673+00:00", "quote", 5.63, 5.63]
["2026-09-30T17:12:10.546709+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:12:10.546738+00:00", "quote", 5.63, 5.63]
["2026-09-30T17:12:10.546793+00:00", "quote", 5.63, 5.63]
["2026-09-30T17:12:10.546894+00:00", "quote", 5.63, 5.63]
["2026-09-30T17:12:10.546894+00:00", "quote", 5.63, 5.63]
["2026-09-30T17:12:10.546948+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:12:10.546953+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:12:10.546989+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:12:10.546994+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:12:10.547024+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:12:10.547089+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:12:10.547256+00:00", "trade", 5.63, 200.0]
["2026-09-30T17:12:10.547385+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:12:10.547655+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:12:10.548377+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:12:10.548582+00:00", "trade", 5.63, 132.0]
["2026-09-30T17:12:10.548602+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:12:10.552121+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:12:10.554632+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:12:10.561658+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:12:10.561689+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:12:10.640998+00:00", "trade", 5.625, 200.0]
["2026-09-30T17:12:10.641323+00:00", "trade", 5.625, 4.0]
["2026-09-30T17:12:10.646866+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:12:10.646866+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:12:10.654414+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:12:10.951515+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:12:11.030390+00:00", "trade", 5.6371, 2.0]
["2026-09-30T17:12:13.405176+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:12:14.547675+00:00", "trade", 5.625, 3.0]
["2026-09-30T17:12:14.731547+00:00", "trade", 5.625, 586.0]
["2026-09-30T17:12:14.736335+00:00", "trade", 5.625, 14.0]
["2026-09-30T17:12:15.577830+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:12:18.070649+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:12:18.129653+00:00", "trade", 5.625, 60.0]
["2026-09-30T17:12:18.917595+00:00", "trade", 5.625, 3.0]
["2026-09-30T17:12:22.576453+00:00", "trade", 5.625, 400.0]
["2026-09-30T17:12:22.946146+00:00", "trade", 5.625, 60.0]
["2026-09-30T17:12:22.946756+00:00", "trade", 5.625, 102.0]
["2026-09-30T17:12:23.577486+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:12:23.633932+00:00", "trade", 5.62, 200.0]
["2026-09-30T17:12:24.260711+00:00", "trade", 5.625, 174.0]
["2026-09-30T17:12:25.664286+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:12:25.664341+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:12:25.664416+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:12:26.411106+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:12:26.411171+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:12:26.412755+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:12:27.820586+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:12:28.252626+00:00", "trade", 5.625, 282.0]
["2026-09-30T17:12:28.258929+00:00", "trade", 5.625, 182.0]
["2026-09-30T17:12:29.873328+00:00", "trade", 5.6361, 407.0]
["2026-09-30T17:12:30.005007+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:12:31.058817+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:12:31.060014+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:12:32.672065+00:00", "trade", 5.636, 400.0]
["2026-09-30T17:12:36.180724+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:12:36.213983+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:12:36.312321+00:00", "trade", 5.625, 2.0]
["2026-09-30T17:12:37.493645+00:00", "trade", 5.636, 379.0]
["2026-09-30T17:12:42.253667+00:00", "trade", 5.625, 5.0]
["2026-09-30T17:12:45.278556+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:12:47.926697+00:00", "trade", 5.6449, 26.0]
["2026-09-30T17:12:48.906852+00:00", "trade", 5.636, 8.0]
["2026-09-30T17:12:52.156733+00:00", "trade", 5.625, 4.0]
["2026-09-30T17:12:52.157425+00:00", "trade", 5.63, 88.0]
["2026-09-30T17:12:52.181702+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:12:56.141669+00:00", "trade", 5.625, 100.0]
["2026-09-30T17:12:56.143410+00:00", "trade", 5.625, 160.0]
["2026-09-30T17:12:56.143689+00:00", "trade", 5.625, 120.0]
["2026-09-30T17:12:56.143747+00:00", "trade", 5.625, 175.0]
["2026-09-30T17:12:56.144447+00:00", "trade", 5.625, 170.0]
["2026-09-30T17:12:56.199791+00:00", "trade", 5.625, 37.0]
["2026-09-30T17:12:56.250858+00:00", "trade", 5.625, 275.0]
["2026-09-30T17:12:56.660684+00:00", "trade", 5.6446, 36.0]
["2026-09-30T17:12:57.347243+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:12:58.627632+00:00", "trade", 5.625, 250.0]
["2026-09-30T17:12:58.885504+00:00", "trade", 5.625, 50.0]
["2026-09-30T17:13:00.005034+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:00.123287+00:00", "trade", 5.625, 35.0]
["2026-09-30T17:13:00.123350+00:00", "trade", 5.625, 255.0]
["2026-09-30T17:13:00.177965+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:01.904694+00:00", "trade", 5.6357, 67.0]
["2026-09-30T17:13:04.108205+00:00", "trade", 5.625, 110.0]
["2026-09-30T17:13:04.108289+00:00", "trade", 5.625, 93.0]
["2026-09-30T17:13:04.410997+00:00", "trade", 5.6398, 34.0]
["2026-09-30T17:13:04.606580+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:05.883625+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:05.883627+00:00", "trade", 5.62, 2600.0]
["2026-09-30T17:13:05.883627+00:00", "trade", 5.62, 1900.0]
["2026-09-30T17:13:05.883630+00:00", "trade", 5.62, 700.0]
["2026-09-30T17:13:05.883633+00:00", "trade", 5.62, 600.0]
["2026-09-30T17:13:05.883715+00:00", "trade", 5.62, 300.0]
["2026-09-30T17:13:05.883721+00:00", "trade", 5.62, 600.0]
["2026-09-30T17:13:05.883724+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:13:05.883727+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:13:05.883727+00:00", "trade", 5.62, 1.0]
["2026-09-30T17:13:05.883729+00:00", "trade", 5.62, 300.0]
["2026-09-30T17:13:05.883733+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:13:05.883733+00:00", "trade", 5.62, 1000.0]
["2026-09-30T17:13:05.883736+00:00", "trade", 5.62, 400.0]
["2026-09-30T17:13:05.883736+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:13:05.883736+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:05.883740+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:05.883771+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:05.883771+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:05.883800+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:05.883991+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:05.884003+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:13:05.884012+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:13:05.884016+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:13:05.884016+00:00", "trade", 5.62, 300.0]
["2026-09-30T17:13:05.884021+00:00", "trade", 5.62, 5.0]
["2026-09-30T17:13:05.884021+00:00", "trade", 5.62, 5.0]
["2026-09-30T17:13:05.884024+00:00", "trade", 5.62, 10.0]
["2026-09-30T17:13:05.884027+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:13:05.884031+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:13:05.884036+00:00", "trade", 5.62, 30.0]
["2026-09-30T17:13:05.884036+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:13:05.884041+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:05.884161+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:05.884177+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:05.884197+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:05.884197+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:05.884272+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:05.884337+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:05.884391+00:00", "trade", 5.62, 30.0]
["2026-09-30T17:13:05.884391+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:13:05.884395+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:13:05.884417+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:13:05.884577+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:13:05.884597+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:13:05.884763+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:13:05.884763+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:13:05.884893+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:13:05.888411+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:13:05.889249+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:13:05.890965+00:00", "trade", 5.615, 38.0]
["2026-09-30T17:13:05.890968+00:00", "trade", 5.62, 12.0]
["2026-09-30T17:13:05.890998+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:13:05.892055+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:13:05.893521+00:00", "trade", 5.61, 600.0]
["2026-09-30T17:13:05.893611+00:00", "trade", 5.61, 600.0]
["2026-09-30T17:13:05.893904+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:13:05.893945+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:13:05.894250+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:13:05.894582+00:00", "trade", 5.62, 232.0]
["2026-09-30T17:13:05.894586+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:13:05.894646+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:13:05.894656+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:13:05.894678+00:00", "trade", 5.615, 400.0]
["2026-09-30T17:13:05.894716+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:13:05.894718+00:00", "trade", 5.61, 300.0]
["2026-09-30T17:13:05.894718+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:13:05.894721+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:13:05.894721+00:00", "trade", 5.61, 600.0]
["2026-09-30T17:13:05.894761+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:13:05.895298+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:13:05.895739+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:13:05.897604+00:00", "trade", 5.62, 3.0]
["2026-09-30T17:13:05.897628+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:13:05.909817+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:13:05.918257+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:13:05.935076+00:00", "trade", 5.615, 124.0]
["2026-09-30T17:13:05.935143+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:13:05.937374+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:13:05.937455+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:13:05.937627+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:13:05.943842+00:00", "trade", 5.62, 200.0]
["2026-09-30T17:13:05.944700+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:13:05.984334+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:13:05.984463+00:00", "trade", 5.62, 2600.0]
["2026-09-30T17:13:05.984463+00:00", "trade", 5.62, 500.0]
["2026-09-30T17:13:05.984465+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:13:05.984469+00:00", "trade", 5.62, 2600.0]
["2026-09-30T17:13:05.984469+00:00", "trade", 5.62, 200.0]
["2026-09-30T17:13:05.984472+00:00", "trade", 5.62, 200.0]
["2026-09-30T17:13:05.984475+00:00", "trade", 5.62, 93.0]
["2026-09-30T17:13:05.984475+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:13:05.984478+00:00", "trade", 5.62, 200.0]
["2026-09-30T17:13:05.984510+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:13:05.984529+00:00", "trade", 5.62, 200.0]
["2026-09-30T17:13:05.984529+00:00", "trade", 5.62, 166.0]
["2026-09-30T17:13:05.984533+00:00", "trade", 5.62, 400.0]
["2026-09-30T17:13:05.984533+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:13:05.984535+00:00", "trade", 5.62, 200.0]
["2026-09-30T17:13:05.984538+00:00", "trade", 5.62, 200.0]
["2026-09-30T17:13:05.984540+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:05.984542+00:00", "trade", 5.62, 33.0]
["2026-09-30T17:13:05.984542+00:00", "trade", 5.62, 25.0]
["2026-09-30T17:13:05.984547+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:13:05.984547+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:13:05.984550+00:00", "trade", 5.62, 10.0]
["2026-09-30T17:13:05.984556+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:13:05.984620+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:05.984625+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:05.984630+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:05.984640+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:05.984640+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:05.984641+00:00", "trade", 5.62, 92.0]
["2026-09-30T17:13:05.984667+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:13:05.984705+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:05.984705+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:05.984715+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:05.984740+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:05.984775+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:05.984806+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:05.984806+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:05.984806+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:05.984811+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:05.984816+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:05.985011+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:05.985096+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:05.985267+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:05.986028+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:05.986454+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:05.988580+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:05.989988+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:05.990329+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:05.992524+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:05.998874+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:05.998964+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:06.084663+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:06.084683+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:06.084733+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:07.440185+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:11.080351+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:12.081059+00:00", "trade", 5.63, 12.0]
["2026-09-30T17:13:14.377508+00:00", "trade", 5.625, 100.0]
["2026-09-30T17:13:15.000908+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:15.000963+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:17.308030+00:00", "trade", 5.6313, 16.0]
["2026-09-30T17:13:17.339785+00:00", "trade", 5.6404, 100.0]
["2026-09-30T17:13:17.867528+00:00", "trade", 5.625, 100.0]
["2026-09-30T17:13:19.265836+00:00", "trade", 5.6404, 35.0]
["2026-09-30T17:13:20.050581+00:00", "trade", 5.63, 80.0]
["2026-09-30T17:13:20.051264+00:00", "trade", 5.63, 110.0]
["2026-09-30T17:13:20.862066+00:00", "trade", 5.625, 762.0]
["2026-09-30T17:13:20.862066+00:00", "trade", 5.625, 400.0]
["2026-09-30T17:13:20.862068+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:20.862071+00:00", "trade", 5.63, 1838.0]
["2026-09-30T17:13:20.862128+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:20.862153+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:20.862168+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:20.862180+00:00", "trade", 5.625, 100.0]
["2026-09-30T17:13:20.862188+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:20.862188+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:20.862270+00:00", "trade", 5.63, 200.0]
["2026-09-30T17:13:20.862333+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:20.862343+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:13:20.862343+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:20.862348+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:20.862403+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:20.862426+00:00", "trade", 5.628, 2600.0]
["2026-09-30T17:13:20.862443+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:20.862583+00:00", "trade", 5.63, 300.0]
["2026-09-30T17:13:20.862583+00:00", "trade", 5.63, 1100.0]
["2026-09-30T17:13:20.862586+00:00", "trade", 5.63, 300.0]
["2026-09-30T17:13:20.862589+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:13:20.862610+00:00", "trade", 5.6284, 1464.0]
["2026-09-30T17:13:20.862622+00:00", "trade", 5.63, 300.0]
["2026-09-30T17:13:20.862622+00:00", "trade", 5.63, 300.0]
["2026-09-30T17:13:20.862625+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:13:20.862625+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:13:20.862805+00:00", "trade", 5.625, 100.0]
["2026-09-30T17:13:20.863196+00:00", "trade", 5.625, 100.0]
["2026-09-30T17:13:20.863391+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:20.863494+00:00", "trade", 5.625, 4.0]
["2026-09-30T17:13:20.880623+00:00", "trade", 5.625, 28.0]
["2026-09-30T17:13:20.896786+00:00", "trade", 5.625, 4.0]
["2026-09-30T17:13:20.911118+00:00", "trade", 5.625, 12200.0]
["2026-09-30T17:13:20.911325+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:20.911390+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:20.912032+00:00", "trade", 5.625, 4132.0]
["2026-09-30T17:13:20.912637+00:00", "trade", 5.625, 100.0]
["2026-09-30T17:13:20.917780+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:20.917790+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:20.918106+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:20.959649+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:20.959671+00:00", "trade", 5.625, 400.0]
["2026-09-30T17:13:20.959695+00:00", "trade", 5.625, 400.0]
["2026-09-30T17:13:20.960706+00:00", "trade", 5.625, 100.0]
["2026-09-30T17:13:20.960782+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:20.965624+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:20.965624+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:20.965641+00:00", "trade", 5.625, 100.0]
["2026-09-30T17:13:20.965699+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:20.965709+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:20.966085+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:20.966220+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:20.966230+00:00", "trade", 5.62, 500.0]
["2026-09-30T17:13:20.966290+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:20.966516+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:20.966556+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:20.966596+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:20.970302+00:00", "trade", 5.625, 112.0]
["2026-09-30T17:13:20.970951+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:20.980222+00:00", "trade", 5.62, 9.0]
["2026-09-30T17:13:20.980439+00:00", "trade", 5.625, 11.0]
["2026-09-30T17:13:20.980499+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:20.981918+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:20.982060+00:00", "trade", 5.62, 204.0]
["2026-09-30T17:13:20.988934+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:13:21.061725+00:00", "trade", 5.62, 25.0]
["2026-09-30T17:13:21.862134+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:22.879086+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:23.157919+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:23.687632+00:00", "trade", 5.6379, 64.0]
["2026-09-30T17:13:24.031667+00:00", "trade", 5.625, 90.0]
["2026-09-30T17:13:24.031908+00:00", "trade", 5.625, 67.0]
["2026-09-30T17:13:24.062800+00:00", "trade", 5.625, 7.0]
["2026-09-30T17:13:24.356091+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:27.073324+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:28.016666+00:00", "trade", 5.625, 87.0]
["2026-09-30T17:13:28.370541+00:00", "trade", 5.62, 9.0]
["2026-09-30T17:13:30.000845+00:00", "trade", 5.625, 100.0]
["2026-09-30T17:13:30.001287+00:00", "trade", 5.625, 33.0]
["2026-09-30T17:13:30.001353+00:00", "trade", 5.625, 70.0]
["2026-09-30T17:13:30.005062+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:30.006008+00:00", "trade", 5.625, 60.0]
["2026-09-30T17:13:30.006074+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:30.006685+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:30.919531+00:00", "trade", 5.625, 1.0]
["2026-09-30T17:13:30.919636+00:00", "trade", 5.625, 1.0]
["2026-09-30T17:13:30.922417+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:30.923184+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:31.008197+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:13:31.008242+00:00", "trade", 5.62, 1.0]
["2026-09-30T17:13:31.008242+00:00", "trade", 5.62, 500.0]
["2026-09-30T17:13:31.008248+00:00", "trade", 5.62, 2000.0]
["2026-09-30T17:13:31.008251+00:00", "trade", 5.62, 500.0]
["2026-09-30T17:13:31.008251+00:00", "trade", 5.62, 25.0]
["2026-09-30T17:13:31.008251+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:31.008254+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:13:31.008257+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:13:31.008271+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:31.008281+00:00", "trade", 5.62, 25.0]
["2026-09-30T17:13:31.008291+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:31.008341+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:31.008401+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:31.008411+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:31.008411+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:31.008441+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:31.008452+00:00", "trade", 5.62, 2.0]
["2026-09-30T17:13:31.008455+00:00", "trade", 5.62, 114.0]
["2026-09-30T17:13:31.008455+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:13:31.008466+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:31.008472+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:31.008481+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:31.008486+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:31.008542+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:31.008582+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:13:31.008897+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:13:31.008897+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:13:31.008902+00:00", "trade", 5.615, 762.0]
["2026-09-30T17:13:31.008902+00:00", "trade", 5.62, 200.0]
["2026-09-30T17:13:31.008907+00:00", "trade", 5.62, 110.0]
["2026-09-30T17:13:31.008907+00:00", "trade", 5.62, 200.0]
["2026-09-30T17:13:31.008910+00:00", "trade", 5.62, 54.0]
["2026-09-30T17:13:31.008912+00:00", "trade", 5.62, 125.0]
["2026-09-30T17:13:31.008912+00:00", "trade", 5.62, 792.0]
["2026-09-30T17:13:31.008928+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:13:31.008928+00:00", "trade", 5.62, 2600.0]
["2026-09-30T17:13:31.008936+00:00", "trade", 5.62, 2800.0]
["2026-09-30T17:13:31.008936+00:00", "trade", 5.62, 2600.0]
["2026-09-30T17:13:31.008942+00:00", "trade", 5.62, 54.0]
["2026-09-30T17:13:31.008942+00:00", "trade", 5.62, 35.0]
["2026-09-30T17:13:31.008943+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:13:31.008948+00:00", "trade", 5.62, 108.0]
["2026-09-30T17:13:31.008948+00:00", "trade", 5.62, 1100.0]
["2026-09-30T17:13:31.008953+00:00", "trade", 5.62, 200.0]
["2026-09-30T17:13:31.008953+00:00", "trade", 5.62, 200.0]
["2026-09-30T17:13:31.008958+00:00", "trade", 5.62, 600.0]
["2026-09-30T17:13:31.008958+00:00", "trade", 5.62, 300.0]
["2026-09-30T17:13:31.008958+00:00", "trade", 5.62, 40.0]
["2026-09-30T17:13:31.008963+00:00", "trade", 5.62, 3800.0]
["2026-09-30T17:13:31.008963+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:13:31.008988+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:13:31.008988+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:13:31.009023+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:13:31.009057+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:13:31.009063+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:13:31.009193+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:13:31.009198+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:13:31.009198+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:31.009238+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:31.009248+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:31.009253+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:31.009258+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:31.009274+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:13:31.009277+00:00", "trade", 5.62, 200.0]
["2026-09-30T17:13:31.009289+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:31.009293+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:31.009294+00:00", "trade", 5.62, 200.0]
["2026-09-30T17:13:31.009318+00:00", "trade", 5.62, 200.0]
["2026-09-30T17:13:31.009324+00:00", "trade", 5.62, 291.0]
["2026-09-30T17:13:31.009328+00:00", "trade", 5.62, 109.0]
["2026-09-30T17:13:31.009331+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:13:31.009331+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:13:31.009333+00:00", "trade", 5.62, 1.0]
["2026-09-30T17:13:31.009337+00:00", "trade", 5.62, 10.0]
["2026-09-30T17:13:31.009343+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:13:31.009343+00:00", "trade", 5.62, 396.0]
["2026-09-30T17:13:31.009343+00:00", "trade", 5.62, 476.0]
["2026-09-30T17:13:31.009348+00:00", "trade", 5.62, 200.0]
["2026-09-30T17:13:31.009352+00:00", "trade", 5.62, 400.0]
["2026-09-30T17:13:31.009354+00:00", "trade", 5.62, 500.0]
["2026-09-30T17:13:31.009358+00:00", "trade", 5.62, 624.0]
["2026-09-30T17:13:31.009388+00:00", "trade", 5.62, 704.0]
["2026-09-30T17:13:31.009404+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:31.009419+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:31.009454+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:13:31.009459+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:31.009472+00:00", "trade", 5.615, 200.0]
["2026-09-30T17:13:31.009487+00:00", "trade", 5.62, 330.0]
["2026-09-30T17:13:31.009490+00:00", "trade", 5.62, 420.0]
["2026-09-30T17:13:31.009493+00:00", "trade", 5.62, 19.0]
["2026-09-30T17:13:31.009508+00:00", "trade", 5.62, 481.0]
["2026-09-30T17:13:31.009512+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:13:31.009515+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:13:31.009517+00:00", "trade", 5.62, 349.0]
["2026-09-30T17:13:31.009520+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:13:31.009520+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:13:31.009520+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:13:31.009619+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:13:31.009659+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:31.009714+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:31.009760+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:31.009760+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:31.009775+00:00", "trade", 5.62, 300.0]
["2026-09-30T17:13:31.009790+00:00", "trade", 5.62, 20.0]
["2026-09-30T17:13:31.009820+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:31.009842+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:13:31.009872+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:13:31.009885+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:31.009965+00:00", "trade", 5.62, 131.0]
["2026-09-30T17:13:31.010817+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:31.011303+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:31.011435+00:00", "trade", 5.62, 211.0]
["2026-09-30T17:13:31.011814+00:00", "trade", 5.62, 64.0]
["2026-09-30T17:13:31.013333+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:31.032403+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:31.113977+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:31.113977+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:31.122798+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:31.122873+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:31.127313+00:00", "trade", 5.625, 1100.0]
["2026-09-30T17:13:31.127715+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:31.127740+00:00", "trade", 5.625, 1100.0]
["2026-09-30T17:13:31.127803+00:00", "trade", 5.625, 762.0]
["2026-09-30T17:13:31.128994+00:00", "trade", 5.625, 762.0]
["2026-09-30T17:13:31.129006+00:00", "trade", 5.625, 7100.0]
["2026-09-30T17:13:31.129054+00:00", "trade", 5.625, 762.0]
["2026-09-30T17:13:31.129063+00:00", "trade", 5.625, 338.0]
["2026-09-30T17:13:31.129069+00:00", "trade", 5.625, 338.0]
["2026-09-30T17:13:31.129072+00:00", "trade", 5.625, 762.0]
["2026-09-30T17:13:31.129093+00:00", "trade", 5.625, 762.0]
["2026-09-30T17:13:31.129093+00:00", "trade", 5.625, 762.0]
["2026-09-30T17:13:31.129102+00:00", "trade", 5.625, 762.0]
["2026-09-30T17:13:31.129114+00:00", "trade", 5.625, 338.0]
["2026-09-30T17:13:31.129144+00:00", "trade", 5.625, 338.0]
["2026-09-30T17:13:31.129159+00:00", "trade", 5.625, 338.0]
["2026-09-30T17:13:31.129165+00:00", "trade", 5.625, 424.0]
["2026-09-30T17:13:31.129174+00:00", "trade", 5.625, 338.0]
["2026-09-30T17:13:31.129183+00:00", "trade", 5.625, 338.0]
["2026-09-30T17:13:31.129186+00:00", "trade", 5.625, 424.0]
["2026-09-30T17:13:31.129189+00:00", "trade", 5.625, 424.0]
["2026-09-30T17:13:31.129219+00:00", "trade", 5.625, 400.0]
["2026-09-30T17:13:31.129222+00:00", "trade", 5.625, 424.0]
["2026-09-30T17:13:31.129225+00:00", "trade", 5.625, 676.0]
["2026-09-30T17:13:31.129568+00:00", "trade", 5.625, 400.0]
["2026-09-30T17:13:31.165082+00:00", "trade", 5.625, 400.0]
["2026-09-30T17:13:31.691517+00:00", "trade", 5.6201, 3000.0]
["2026-09-30T17:13:32.008328+00:00", "trade", 5.625, 19.0]
["2026-09-30T17:13:32.014364+00:00", "trade", 5.625, 20.0]
["2026-09-30T17:13:33.714748+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:36.843354+00:00", "trade", 5.6342, 100.0]
["2026-09-30T17:13:37.164527+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:37.164592+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:37.165018+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:37.275577+00:00", "trade", 5.625, 100.0]
["2026-09-30T17:13:39.558883+00:00", "trade", 5.625, 200.0]
["2026-09-30T17:13:40.015462+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:41.794064+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:43.152192+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:43.343005+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:43.343010+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:43.343060+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:43.343081+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:43.343331+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:43.428915+00:00", "trade", 5.6267, 15.0]
["2026-09-30T17:13:43.429706+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:43.433651+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:45.038776+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:45.620359+00:00", "trade", 5.625, 1.0]
["2026-09-30T17:13:45.620425+00:00", "trade", 5.625, 1.0]
["2026-09-30T17:13:46.346139+00:00", "trade", 5.6321, 2.0]
["2026-09-30T17:13:48.807946+00:00", "trade", 5.6321, 3.0]
["2026-09-30T17:13:48.985437+00:00", "trade", 5.6204, 1800.0]
["2026-09-30T17:13:49.766916+00:00", "trade", 5.632, 700.0]
["2026-09-30T17:13:50.345267+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:50.357536+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:50.496937+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:50.620736+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:52.039994+00:00", "trade", 5.625, 1.0]
["2026-09-30T17:13:52.730646+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:52.730655+00:00", "trade", 5.63, 123.0]
["2026-09-30T17:13:52.730721+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:52.730726+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:52.732114+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:53.354605+00:00", "trade", 5.6225, 1.0]
["2026-09-30T17:13:53.867257+00:00", "trade", 5.6266, 4.0]
["2026-09-30T17:13:54.067692+00:00", "trade", 5.6259, 2.0]
["2026-09-30T17:13:58.489025+00:00", "trade", 5.6224, 3.0]
["2026-09-30T17:13:59.747110+00:00", "trade", 5.632, 27.0]
["2026-09-30T17:13:59.749885+00:00", "trade", 5.632, 15.0]
["2026-09-30T17:13:59.784049+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:59.784049+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:13:59.784110+00:00", "trade", 5.625, 1.0]
["2026-09-30T17:14:00.005079+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:14:01.028744+00:00", "trade", 5.632, 100.0]
["2026-09-30T17:14:01.033149+00:00", "trade", 5.632, 84.0]
["2026-09-30T17:14:04.040046+00:00", "trade", 5.6267, 24.0]
["2026-09-30T17:14:06.435182+00:00", "trade", 5.63, 9.0]
["2026-09-30T17:14:07.407620+00:00", "trade", 5.6269, 17.0]
["2026-09-30T17:14:07.786867+00:00", "trade", 5.625, 100.0]
["2026-09-30T17:14:07.887766+00:00", "trade", 5.625, 4.0]
["2026-09-30T17:14:08.577924+00:00", "trade", 5.63, 12.0]
["2026-09-30T17:14:08.577984+00:00", "trade", 5.63, 13.0]
["2026-09-30T17:14:08.578047+00:00", "trade", 5.63, 2.0]
["2026-09-30T17:14:08.579409+00:00", "trade", 5.63, 49.0]
["2026-09-30T17:14:10.058459+00:00", "trade", 5.625, 100.0]
["2026-09-30T17:14:10.719599+00:00", "trade", 5.625, 1.0]
["2026-09-30T17:14:10.722010+00:00", "trade", 5.63, 31.0]
["2026-09-30T17:14:10.722585+00:00", "trade", 5.63, 120.0]
["2026-09-30T17:14:11.885954+00:00", "trade", 5.6265, 4.0]
["2026-09-30T17:14:11.888044+00:00", "trade", 5.625, 1.0]
["2026-09-30T17:14:12.863806+00:00", "trade", 5.63, 3.0]
["2026-09-30T17:14:12.864467+00:00", "trade", 5.63, 29.0]
["2026-09-30T17:14:12.864539+00:00", "trade", 5.63, 44.0]
["2026-09-30T17:14:15.007062+00:00", "trade", 5.63, 32.0]
["2026-09-30T17:14:15.007128+00:00", "trade", 5.63, 44.0]
["2026-09-30T17:14:16.194629+00:00", "trade", 5.632, 100.0]
["2026-09-30T17:14:17.149705+00:00", "trade", 5.63, 12.0]
["2026-09-30T17:14:17.149780+00:00", "trade", 5.63, 64.0]
["2026-09-30T17:14:19.292538+00:00", "trade", 5.63, 32.0]
["2026-09-30T17:14:19.293053+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:14:19.293064+00:00", "trade", 5.63, 19.0]
["2026-09-30T17:14:19.293073+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:14:19.293078+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:14:19.293083+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:14:19.293083+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:14:19.293238+00:00", "trade", 5.625, 7.0]
["2026-09-30T17:14:19.293572+00:00", "trade", 5.63, 1.0]
["2026-09-30T17:14:19.293715+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:14:19.296772+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:14:19.297058+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:14:19.297073+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:14:19.297213+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:14:19.297278+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:14:19.346465+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:14:20.867600+00:00", "trade", 5.6227, 332.0]
["2026-09-30T17:14:21.435229+00:00", "trade", 5.63, 32.0]
["2026-09-30T17:14:21.435283+00:00", "trade", 5.63, 44.0]
["2026-09-30T17:14:21.435470+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:14:21.435650+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:14:21.436447+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:14:21.436512+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:14:22.529264+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:14:23.578209+00:00", "trade", 5.63, 44.0]
["2026-09-30T17:14:23.578267+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:14:23.578269+00:00", "trade", 5.63, 32.0]
["2026-09-30T17:14:23.627120+00:00", "trade", 5.625, 1.0]
["2026-09-30T17:14:24.247371+00:00", "trade", 5.6226, 3.0]
["2026-09-30T17:14:24.670277+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:14:24.670658+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:14:24.670723+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:14:24.772550+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:14:25.720741+00:00", "trade", 5.63, 64.0]
["2026-09-30T17:14:25.720813+00:00", "trade", 5.63, 12.0]
["2026-09-30T17:14:28.006834+00:00", "trade", 5.63, 128.0]
["2026-09-30T17:14:28.007373+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:14:28.007393+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:14:30.005106+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:14:31.253686+00:00", "trade", 5.6225, 25.0]
["2026-09-30T17:14:37.039049+00:00", "trade", 5.632, 100.0]
["2026-09-30T17:14:37.390500+00:00", "trade", 5.6226, 2.0]
["2026-09-30T17:14:37.391664+00:00", "trade", 5.63, 2.0]
["2026-09-30T17:14:38.430107+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:14:38.430109+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:14:38.430110+00:00", "trade", 5.63, 200.0]
["2026-09-30T17:14:38.430110+00:00", "trade", 5.63, 300.0]
["2026-09-30T17:14:38.430113+00:00", "trade", 5.63, 500.0]
["2026-09-30T17:14:38.430116+00:00", "trade", 5.63, 1100.0]
["2026-09-30T17:14:38.430200+00:00", "trade", 5.63, 900.0]
["2026-09-30T17:14:38.430203+00:00", "trade", 5.63, 300.0]
["2026-09-30T17:14:38.430203+00:00", "trade", 5.63, 600.0]
["2026-09-30T17:14:38.430215+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:14:38.430215+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:14:38.430219+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:14:38.430224+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:14:38.430274+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:14:38.430309+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:14:38.430319+00:00", "quote", 5.63, 5.63]
["2026-09-30T17:14:38.430369+00:00", "quote", 5.63, 5.63]
["2026-09-30T17:14:38.430379+00:00", "quote", 5.63, 5.63]
["2026-09-30T17:14:38.430384+00:00", "quote", 5.63, 5.63]
["2026-09-30T17:14:38.430394+00:00", "quote", 5.63, 5.63]
["2026-09-30T17:14:38.430399+00:00", "quote", 5.63, 5.63]
["2026-09-30T17:14:38.430404+00:00", "quote", 5.63, 5.63]
["2026-09-30T17:14:38.430489+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:14:38.430495+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:14:38.430540+00:00", "quote", 5.63, 5.63]
["2026-09-30T17:14:38.430590+00:00", "quote", 5.63, 5.63]
["2026-09-30T17:14:38.430666+00:00", "trade", 5.63, 1.0]
["2026-09-30T17:14:38.430670+00:00", "trade", 5.63, 1.0]
["2026-09-30T17:14:38.430673+00:00", "trade", 5.63, 1.0]
["2026-09-30T17:14:38.430673+00:00", "trade", 5.63, 1100.0]
["2026-09-30T17:14:38.430678+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:14:38.430678+00:00", "trade", 5.63, 400.0]
["2026-09-30T17:14:38.430678+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:14:38.430681+00:00", "trade", 5.63, 200.0]
["2026-09-30T17:14:38.430831+00:00", "trade", 5.63, 20.0]
["2026-09-30T17:14:38.430976+00:00", "quote", 5.63, 5.63]
["2026-09-30T17:14:38.431111+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:14:38.431150+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:14:38.431153+00:00", "trade", 5.63, 4.0]
["2026-09-30T17:14:38.431292+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:38.431977+00:00", "trade", 5.635, 2.0]
["2026-09-30T17:14:38.432038+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:38.434584+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:38.435727+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:38.435938+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:38.438283+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:38.443410+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:38.443506+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:38.530683+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:38.557792+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:38.557847+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:38.745665+00:00", "trade", 5.635, 21.0]
["2026-09-30T17:14:38.746455+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:14:38.746531+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:14:38.792109+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:39.077389+00:00", "trade", 5.635, 450.0]
["2026-09-30T17:14:39.327244+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:14:39.327283+00:00", "trade", 5.63, 96.0]
["2026-09-30T17:14:39.430170+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:40.521499+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:41.193225+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:41.193286+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:43.069209+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:43.069279+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:43.850335+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:48.017664+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:48.017730+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:48.018151+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:48.018196+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:48.169345+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:48.169410+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:49.074516+00:00", "trade", 5.635, 465.0]
["2026-09-30T17:14:49.075605+00:00", "trade", 5.635, 4.0]
["2026-09-30T17:14:52.762701+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:52.762706+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:53.066885+00:00", "trade", 5.6304, 1.0]
["2026-09-30T17:14:53.265371+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:53.265431+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:53.320316+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:55.500779+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:55.500824+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:56.023150+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:56.023215+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:56.488085+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:56.488098+00:00", "trade", 5.63, 592.0]
["2026-09-30T17:14:56.488105+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:56.488105+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:56.488110+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:56.488145+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:56.488155+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:56.488336+00:00", "trade", 5.63, 8.0]
["2026-09-30T17:14:57.777113+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:57.777169+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:57.777174+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:58.648354+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:58.648357+00:00", "trade", 5.6319, 11.0]
["2026-09-30T17:14:58.648414+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:59.064884+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:59.064939+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:14:59.064949+00:00", "trade", 5.635, 416.0]
["2026-09-30T17:14:59.066197+00:00", "trade", 5.632, 51.0]
["2026-09-30T17:15:00.005134+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:15:00.055373+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:15:00.055448+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:15:00.056198+00:00", "trade", 5.63, 61.0]
["2026-09-30T17:15:00.059383+00:00", "trade", 5.63, 9.0]
["2026-09-30T17:15:00.096602+00:00", "trade", 5.63, 200.0]
["2026-09-30T17:15:00.520387+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:15:00.521488+00:00", "trade", 5.635, 2.0]
["2026-09-30T17:15:01.846536+00:00", "trade", 5.6305, 3.0]
["2026-09-30T17:15:01.847739+00:00", "trade", 5.6266, 55.0]
["2026-09-30T17:15:03.228551+00:00", "trade", 5.6305, 19.0]
["2026-09-30T17:15:03.647768+00:00", "trade", 5.6319, 10.0]
["2026-09-30T17:15:04.082969+00:00", "trade", 5.635, 93.0]
["2026-09-30T17:15:04.485283+00:00", "trade", 5.635, 4122.0]
["2026-09-30T17:15:04.486531+00:00", "trade", 5.6346, 231.0]
["2026-09-30T17:15:05.317508+00:00", "trade", 5.6312, 197.0]
["2026-09-30T17:15:05.560696+00:00", "trade", 5.635, 330.0]
["2026-09-30T17:15:05.561270+00:00", "trade", 5.635, 1600.0]
["2026-09-30T17:15:05.562518+00:00", "trade", 5.6346, 106.0]
["2026-09-30T17:15:05.686831+00:00", "trade", 5.6271, 5.0]
["2026-09-30T17:15:05.967307+00:00", "trade", 5.6322, 2.0]
["2026-09-30T17:15:07.611389+00:00", "trade", 5.63, 600.0]
["2026-09-30T17:15:07.611541+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:15:07.611543+00:00", "trade", 5.63, 2100.0]
["2026-09-30T17:15:07.611621+00:00", "trade", 5.63, 54.0]
["2026-09-30T17:15:07.611627+00:00", "trade", 5.63, 102.0]
["2026-09-30T17:15:07.611627+00:00", "trade", 5.63, 4.0]
["2026-09-30T17:15:07.611630+00:00", "trade", 5.63, 200.0]
["2026-09-30T17:15:07.611630+00:00", "trade", 5.63, 400.0]
["2026-09-30T17:15:07.611633+00:00", "trade", 5.63, 1892.0]
["2026-09-30T17:15:07.611639+00:00", "trade", 5.63, 200.0]
["2026-09-30T17:15:07.611639+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:15:07.611641+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:15:07.611642+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:15:07.611642+00:00", "trade", 5.63, 400.0]
["2026-09-30T17:15:07.611656+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:15:07.611656+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:15:07.611731+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:15:07.611771+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:15:07.611771+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:15:07.611782+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:15:07.611782+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:15:07.611828+00:00", "trade", 5.63, 302.0]
["2026-09-30T17:15:07.611881+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:15:07.611904+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:15:07.611904+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:15:07.611907+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:15:07.611913+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:15:07.611916+00:00", "trade", 5.63, 200.0]
["2026-09-30T17:15:07.611919+00:00", "trade", 5.63, 200.0]
["2026-09-30T17:15:07.611937+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:15:07.611940+00:00", "trade", 5.63, 54.0]
["2026-09-30T17:15:07.611940+00:00", "trade", 5.63, 54.0]
["2026-09-30T17:15:07.611942+00:00", "quote", 5.63, 5.64]
["2026-09-30T17:15:07.611943+00:00", "trade", 5.63, 89.0]
["2026-09-30T17:15:07.611987+00:00", "quote", 5.63, 5.63]
["2026-09-30T17:15:07.611987+00:00", "quote", 5.63, 5.63]
["2026-09-30T17:15:07.612012+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:15:07.612032+00:00", "quote", 5.63, 5.63]
["2026-09-30T17:15:07.612032+00:00", "quote", 5.63, 5.63]
["2026-09-30T17:15:07.612037+00:00", "quote", 5.63, 5.63]
["2026-09-30T17:15:07.612037+00:00", "quote", 5.63, 5.63]
["2026-09-30T17:15:07.612045+00:00", "trade", 5.63, 35.0]
["2026-09-30T17:15:07.612047+00:00", "quote", 5.63, 5.63]
["2026-09-30T17:15:07.612052+00:00", "quote", 5.63, 5.63]
["2026-09-30T17:15:07.612077+00:00", "quote", 5.63, 5.63]
["2026-09-30T17:15:07.612094+00:00", "trade", 5.63, 500.0]
["2026-09-30T17:15:07.612096+00:00", "trade", 5.63, 389.0]
["2026-09-30T17:15:07.612099+00:00", "trade", 5.63, 2.0]
["2026-09-30T17:15:07.612099+00:00", "trade", 5.63, 600.0]
["2026-09-30T17:15:07.612102+00:00", "trade", 5.63, 1.0]
["2026-09-30T17:15:07.612106+00:00", "trade", 5.63, 200.0]
["2026-09-30T17:15:07.612112+00:00", "quote", 5.63, 5.63]
["2026-09-30T17:15:07.612117+00:00", "quote", 5.63, 5.63]
["2026-09-30T17:15:07.612177+00:00", "quote", 5.63, 5.63]
["2026-09-30T17:15:07.612203+00:00", "quote", 5.63, 5.63]
["2026-09-30T17:15:07.612207+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:07.612207+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:07.612297+00:00", "trade", 5.63, 350.0]
["2026-09-30T17:15:07.612297+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:07.612353+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:07.612358+00:00", "trade", 5.63, 200.0]
["2026-09-30T17:15:07.612383+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:07.612618+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:07.612788+00:00", "trade", 5.63, 135.0]
["2026-09-30T17:15:07.612899+00:00", "trade", 5.63, 133.0]
["2026-09-30T17:15:07.612962+00:00", "trade", 5.63, 40.0]
["2026-09-30T17:15:07.613124+00:00", "trade", 5.625, 400.0]
["2026-09-30T17:15:07.613169+00:00", "trade", 5.63, 40.0]
["2026-09-30T17:15:07.613344+00:00", "trade", 5.63, 57.0]
["2026-09-30T17:15:07.613401+00:00", "trade", 5.63, 50.0]
["2026-09-30T17:15:07.613661+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:07.613716+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:07.613721+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:07.613771+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:07.613909+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:15:07.613981+00:00", "trade", 5.625, 400.0]
["2026-09-30T17:15:07.614363+00:00", "trade", 5.6283, 58.0]
["2026-09-30T17:15:07.616021+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:07.622086+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:07.622141+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:07.655585+00:00", "trade", 5.625, 200.0]
["2026-09-30T17:15:07.666595+00:00", "trade", 5.625, 6.0]
["2026-09-30T17:15:07.712310+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:07.712310+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:07.712390+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:08.611883+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:08.611953+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:09.064927+00:00", "trade", 5.625, 94.0]
["2026-09-30T17:15:09.066181+00:00", "trade", 5.6256, 40.0]
["2026-09-30T17:15:09.487888+00:00", "trade", 5.6311, 5.0]
["2026-09-30T17:15:11.022407+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:11.022462+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:11.024417+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:11.772709+00:00", "trade", 5.625, 400.0]
["2026-09-30T17:15:11.795605+00:00", "trade", 5.625, 800.0]
["2026-09-30T17:15:11.796856+00:00", "trade", 5.625, 60.0]
["2026-09-30T17:15:14.006173+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:14.006248+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:14.006258+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:16.700271+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:18.557635+00:00", "trade", 5.6309, 4.0]
["2026-09-30T17:15:19.064998+00:00", "trade", 5.625, 156.0]
["2026-09-30T17:15:23.435463+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:23.435467+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:23.435503+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:23.435508+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:23.435518+00:00", "trade", 5.62, 700.0]
["2026-09-30T17:15:23.435518+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:23.435523+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:23.435553+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:23.435593+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:23.436772+00:00", "trade", 5.6209, 43.0]
["2026-09-30T17:15:23.611406+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:24.917949+00:00", "trade", 5.6306, 3.0]
["2026-09-30T17:15:26.146879+00:00", "trade", 5.627, 2.0]
["2026-09-30T17:15:26.184484+00:00", "trade", 5.62, 13.0]
["2026-09-30T17:15:26.184538+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:15:26.185097+00:00", "trade", 5.62, 250.0]
["2026-09-30T17:15:26.189397+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:26.189407+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:26.227865+00:00", "trade", 5.62, 12.0]
["2026-09-30T17:15:26.392467+00:00", "trade", 5.62, 275.0]
["2026-09-30T17:15:27.050190+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:15:28.150087+00:00", "trade", 5.62, 3.0]
["2026-09-30T17:15:29.064960+00:00", "trade", 5.62, 250.0]
["2026-09-30T17:15:29.064993+00:00", "trade", 5.625, 150.0]
["2026-09-30T17:15:29.066211+00:00", "trade", 5.62, 50.0]
["2026-09-30T17:15:30.005156+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:36.149699+00:00", "trade", 5.6303, 1.0]
["2026-09-30T17:15:36.150805+00:00", "trade", 5.625, 6.0]
["2026-09-30T17:15:36.184458+00:00", "trade", 5.62, 200.0]
["2026-09-30T17:15:37.058323+00:00", "trade", 5.625, 20.0]
["2026-09-30T17:15:38.015236+00:00", "trade", 5.625, 37.0]
["2026-09-30T17:15:39.065019+00:00", "trade", 5.62, 280.0]
["2026-09-30T17:15:39.065046+00:00", "trade", 5.625, 120.0]
["2026-09-30T17:15:39.066297+00:00", "trade", 5.622, 41.0]
["2026-09-30T17:15:42.687374+00:00", "trade", 5.6306, 100.0]
["2026-09-30T17:15:49.065027+00:00", "trade", 5.625, 90.0]
["2026-09-30T17:15:49.248995+00:00", "trade", 5.625, 88.0]
["2026-09-30T17:15:49.698363+00:00", "trade", 5.625, 10.0]
["2026-09-30T17:15:52.157848+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:52.157908+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:52.157919+00:00", "trade", 5.62, 600.0]
["2026-09-30T17:15:52.157968+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:52.431320+00:00", "trade", 5.6306, 100.0]
["2026-09-30T17:15:53.206896+00:00", "trade", 5.6298, 7.0]
["2026-09-30T17:15:53.208144+00:00", "trade", 5.6213, 40.0]
["2026-09-30T17:15:54.267956+00:00", "trade", 5.625, 20.0]
["2026-09-30T17:15:57.051228+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:57.054971+00:00", "trade", 5.627, 3.0]
["2026-09-30T17:15:57.056312+00:00", "trade", 5.627, 200.0]
["2026-09-30T17:15:59.065004+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:59.065059+00:00", "trade", 5.625, 183.0]
["2026-09-30T17:15:59.125548+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:15:59.125618+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:16:00.005188+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:16:00.781096+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:16:00.782479+00:00", "trade", 5.62, 210.0]
["2026-09-30T17:16:00.782542+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:16:00.783430+00:00", "trade", 5.62, 17.0]
["2026-09-30T17:16:04.354089+00:00", "trade", 5.6292, 4.0]
["2026-09-30T17:16:04.355174+00:00", "trade", 5.625, 6.0]
["2026-09-30T17:16:08.456924+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:16:08.456929+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:16:08.460488+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:16:09.065247+00:00", "trade", 5.625, 180.0]
["2026-09-30T17:16:09.066498+00:00", "trade", 5.6224, 41.0]
["2026-09-30T17:16:10.166933+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:16:10.446538+00:00", "trade", 5.6221, 8.0]
["2026-09-30T17:16:13.277080+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:16:13.277145+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:16:14.023193+00:00", "trade", 5.62, 320.0]
["2026-09-30T17:16:14.023250+00:00", "trade", 5.62, 174.0]
["2026-09-30T17:16:14.176335+00:00", "trade", 5.62, 400.0]
["2026-09-30T17:16:14.176344+00:00", "trade", 5.62, 200.0]
["2026-09-30T17:16:14.176344+00:00", "trade", 5.62, 2.0]
["2026-09-30T17:16:14.176347+00:00", "trade", 5.62, 500.0]
["2026-09-30T17:16:14.176356+00:00", "trade", 5.62, 2300.0]
["2026-09-30T17:16:14.176362+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:16:14.176363+00:00", "trade", 5.62, 400.0]
["2026-09-30T17:16:14.176363+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:16:14.176366+00:00", "trade", 5.62, 500.0]
["2026-09-30T17:16:14.176366+00:00", "trade", 5.62, 16.0]
["2026-09-30T17:16:14.176389+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:16:14.176389+00:00", "trade", 5.62, 3.0]
["2026-09-30T17:16:14.176395+00:00", "trade", 5.62, 400.0]
["2026-09-30T17:16:14.176398+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:16:14.176398+00:00", "trade", 5.62, 700.0]
["2026-09-30T17:16:14.176402+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:16:14.176412+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:16:14.176447+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:16:14.176452+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:16:14.176482+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:16:14.176502+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:16:14.176502+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:16:14.176517+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:16:14.176517+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:16:14.176527+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:16:14.176545+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:16:14.176545+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:16:14.176587+00:00", "trade", 5.62, 86.0]
["2026-09-30T17:16:14.176592+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:16:14.176598+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:16:14.176602+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:16:14.176663+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:16:14.176668+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:16:14.176913+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:16:14.176975+00:00", "trade", 5.62, 200.0]
["2026-09-30T17:16:14.177013+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:16:14.177104+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:16:14.177119+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:16:14.177616+00:00", "trade", 5.62, 300.0]
["2026-09-30T17:16:14.178722+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:16:14.180442+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:16:14.180512+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:16:14.180547+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:16:14.181890+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:16:14.184406+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:16:14.186586+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:16:14.186752+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:16:14.186857+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:16:14.190616+00:00", "trade", 5.62, 45.0]
["2026-09-30T17:16:14.193993+00:00", "trade", 5.62, 150.0]
["2026-09-30T17:16:14.194206+00:00", "trade", 5.62, 50.0]
["2026-09-30T17:16:14.194510+00:00", "trade", 5.62, 66.0]
["2026-09-30T17:16:14.194675+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:16:14.194678+00:00", "trade", 5.62, 44.0]
["2026-09-30T17:16:14.207035+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:16:14.216447+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:16:14.325887+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:16:15.176744+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:16:15.420709+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:16:15.464904+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:16:15.647130+00:00", "trade", 5.6279, 4.0]
["2026-09-30T17:16:18.580248+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:16:19.807265+00:00", "trade", 5.6302, 15.0]
["2026-09-30T17:16:23.473632+00:00", "trade", 5.615, 7.0]
["2026-09-30T17:16:23.891014+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:16:25.086982+00:00", "trade", 5.6205, 4.0]
["2026-09-30T17:16:25.087779+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:16:25.205908+00:00", "trade", 5.6205, 1.0]
["2026-09-30T17:16:25.337366+00:00", "trade", 5.6205, 7.0]
["2026-09-30T17:16:26.036784+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:16:28.017753+00:00", "trade", 5.615, 549.0]
["2026-09-30T17:16:29.742035+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:16:29.777228+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:16:29.783276+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:16:30.005215+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:16:32.407330+00:00", "trade", 5.6201, 1.0]
["2026-09-30T17:16:34.118090+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:16:34.254112+00:00", "trade", 5.6278, 3.0]
["2026-09-30T17:16:34.263323+00:00", "trade", 5.62, 8.0]
["2026-09-30T17:16:34.271337+00:00", "trade", 5.6202, 3.0]
["2026-09-30T17:16:34.401997+00:00", "trade", 5.6275, 11.0]
["2026-09-30T17:16:34.411064+00:00", "trade", 5.6271, 14.0]
["2026-09-30T17:16:34.417704+00:00", "trade", 5.6202, 4.0]
["2026-09-30T17:16:37.255641+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:16:37.613976+00:00", "trade", 5.6265, 100.0]
["2026-09-30T17:16:41.395258+00:00", "trade", 5.6271, 100.0]
["2026-09-30T17:16:44.195730+00:00", "trade", 5.6151, 28.0]
["2026-09-30T17:16:51.863232+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:16:51.863363+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:16:51.864264+00:00", "trade", 5.615, 2.0]
["2026-09-30T17:16:51.864315+00:00", "trade", 5.615, 5.0]
["2026-09-30T17:16:51.864414+00:00", "trade", 5.615, 19.0]
["2026-09-30T17:16:56.006755+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:16:58.843779+00:00", "trade", 5.6293, 100.0]
["2026-09-30T17:16:58.860888+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:16:59.431414+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:17:00.005234+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:17:02.168524+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:17:02.168584+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:17:02.168589+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:17:02.168890+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:17:02.169170+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:17:02.169291+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:17:02.169376+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:17:02.170742+00:00", "trade", 5.62, 43.0]
["2026-09-30T17:17:02.170742+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:17:02.170745+00:00", "trade", 5.62, 353.0]
["2026-09-30T17:17:02.171304+00:00", "trade", 5.62, 300.0]
["2026-09-30T17:17:02.171307+00:00", "trade", 5.62, 475.0]
["2026-09-30T17:17:02.171336+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:17:02.172558+00:00", "trade", 5.6194, 51.0]
["2026-09-30T17:17:07.026990+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:17:07.027055+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:17:08.486339+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:17:08.486774+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:17:08.486840+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:17:11.058508+00:00", "trade", 5.6291, 11.0]
["2026-09-30T17:17:11.567218+00:00", "trade", 5.6197, 8.0]
["2026-09-30T17:17:11.751523+00:00", "trade", 5.6291, 100.0]
["2026-09-30T17:17:12.064399+00:00", "trade", 5.615, 20.0]
["2026-09-30T17:17:15.027031+00:00", "trade", 5.615, 26.0]
["2026-09-30T17:17:22.512748+00:00", "trade", 5.615, 200.0]
["2026-09-30T17:17:26.553381+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:17:26.553436+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:17:26.553481+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:17:26.554439+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:17:26.661563+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:17:26.661638+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:17:26.661699+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:17:26.970893+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:17:27.034931+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:17:27.034931+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:17:28.372772+00:00", "trade", 5.6193, 27.0]
["2026-09-30T17:17:30.005255+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:17:31.785649+00:00", "trade", 5.615, 6.0]
["2026-09-30T17:17:32.173703+00:00", "trade", 5.6183, 38.0]
["2026-09-30T17:17:32.217908+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:17:32.218004+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:17:32.218064+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:17:32.717887+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:17:34.275464+00:00", "trade", 5.6191, 2.0]
["2026-09-30T17:17:39.532512+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:17:39.532577+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:17:41.505581+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:17:42.058892+00:00", "trade", 5.619, 12.0]
["2026-09-30T17:17:42.062714+00:00", "trade", 5.619, 3.0]
["2026-09-30T17:17:42.065520+00:00", "trade", 5.619, 1.0]
["2026-09-30T17:17:42.067014+00:00", "trade", 5.619, 1.0]
["2026-09-30T17:17:43.847600+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:17:43.931902+00:00", "trade", 5.615, 10.0]
["2026-09-30T17:17:47.288341+00:00", "trade", 5.619, 6.0]
["2026-09-30T17:17:48.357228+00:00", "trade", 5.619, 6.0]
["2026-09-30T17:17:51.176191+00:00", "trade", 5.615, 20.0]
["2026-09-30T17:17:51.486880+00:00", "trade", 5.6189, 7.0]
["2026-09-30T17:17:54.199143+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:17:58.581600+00:00", "trade", 5.615, 550.0]
["2026-09-30T17:17:58.581605+00:00", "trade", 5.615, 400.0]
["2026-09-30T17:17:58.581668+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:17:58.581813+00:00", "trade", 5.615, 400.0]
["2026-09-30T17:17:58.582856+00:00", "trade", 5.6151, 51.0]
["2026-09-30T17:18:00.005282+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:18:00.470704+00:00", "trade", 5.6191, 35.0]
["2026-09-30T17:18:03.485134+00:00", "trade", 5.6153, 1049.0]
["2026-09-30T17:18:04.354698+00:00", "trade", 5.619, 18.0]
["2026-09-30T17:18:04.851452+00:00", "trade", 5.6103, 3.0]
["2026-09-30T17:18:05.465403+00:00", "trade", 5.6153, 1020.0]
["2026-09-30T17:18:05.870144+00:00", "trade", 5.6153, 1000.0]
["2026-09-30T17:18:06.354737+00:00", "trade", 5.6246, 100.0]
["2026-09-30T17:18:06.689411+00:00", "trade", 5.6128, 20.0]
["2026-09-30T17:18:07.033597+00:00", "trade", 5.6152, 400.0]
["2026-09-30T17:18:09.566947+00:00", "trade", 5.6271, 18.0]
["2026-09-30T17:18:16.035629+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:18:16.523096+00:00", "trade", 5.6153, 31.0]
["2026-09-30T17:18:16.524221+00:00", "trade", 5.615, 6.0]
["2026-09-30T17:18:16.966351+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:18:18.933968+00:00", "trade", 5.615, 18.0]
["2026-09-30T17:18:20.530943+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:18:23.474705+00:00", "trade", 5.617, 10.0]
["2026-09-30T17:18:25.755130+00:00", "trade", 5.6153, 1.0]
["2026-09-30T17:18:25.866430+00:00", "trade", 5.6153, 10.0]
["2026-09-30T17:18:25.947016+00:00", "trade", 5.6269, 5.0]
["2026-09-30T17:18:26.039771+00:00", "trade", 5.615, 25.0]
["2026-09-30T17:18:26.368744+00:00", "trade", 5.617, 14.0]
["2026-09-30T17:18:28.026852+00:00", "trade", 5.6153, 1.0]
["2026-09-30T17:18:30.005314+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:18:30.540204+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:18:34.276430+00:00", "trade", 5.6173, 2.0]
["2026-09-30T17:18:35.243035+00:00", "trade", 5.6267, 100.0]
["2026-09-30T17:18:36.387017+00:00", "trade", 5.6153, 1.0]
["2026-09-30T17:18:38.887000+00:00", "trade", 5.6271, 100.0]
["2026-09-30T17:18:40.436635+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:18:44.234657+00:00", "trade", 5.615, 762.0]
["2026-09-30T17:18:44.235000+00:00", "trade", 5.615, 762.0]
["2026-09-30T17:18:44.235718+00:00", "trade", 5.615, 327.0]
["2026-09-30T17:18:44.236395+00:00", "trade", 5.615, 73.0]
["2026-09-30T17:18:44.237186+00:00", "trade", 5.615, 137.0]
["2026-09-30T17:18:44.245618+00:00", "trade", 5.615, 189.0]
["2026-09-30T17:18:44.246144+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:18:44.249975+00:00", "trade", 5.615, 7000.0]
["2026-09-30T17:18:45.521294+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:18:45.766245+00:00", "trade", 5.6156, 1.0]
["2026-09-30T17:18:45.768120+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:18:46.074992+00:00", "trade", 5.6239, 7.0]
["2026-09-30T17:18:47.686738+00:00", "trade", 5.6249, 16.0]
["2026-09-30T17:18:49.965481+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:18:51.286939+00:00", "trade", 5.624, 14.0]
["2026-09-30T17:18:52.748034+00:00", "trade", 5.615, 9.0]
["2026-09-30T17:18:53.251048+00:00", "trade", 5.615, 5.0]
["2026-09-30T17:18:55.486420+00:00", "trade", 5.6156, 2.0]
["2026-09-30T17:18:56.444178+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:18:58.027476+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:18:58.530485+00:00", "trade", 5.615, 20.0]
["2026-09-30T17:19:00.005337+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:19:00.806573+00:00", "trade", 5.615, 4.0]
["2026-09-30T17:19:00.810389+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:19:01.573333+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:19:02.169704+00:00", "trade", 5.6155, 11.0]
["2026-09-30T17:19:04.408511+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:19:05.499574+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:19:06.953250+00:00", "trade", 5.615, 29.0]
["2026-09-30T17:19:09.461389+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:19:10.732565+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:19:14.436242+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:19:14.436293+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:19:14.525955+00:00", "trade", 5.61, 8.0]
["2026-09-30T17:19:14.525989+00:00", "trade", 5.61, 192.0]
["2026-09-30T17:19:14.525989+00:00", "trade", 5.61, 8.0]
["2026-09-30T17:19:14.526026+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:19:14.526051+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:19:14.526056+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:19:14.526259+00:00", "trade", 5.61, 92.0]
["2026-09-30T17:19:14.526993+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:19:14.528373+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:19:14.529212+00:00", "trade", 5.615, 436.0]
["2026-09-30T17:19:14.529952+00:00", "trade", 5.615, 150.0]
["2026-09-30T17:19:14.605830+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:19:15.606495+00:00", "trade", 5.6263, 5.0]
["2026-09-30T17:19:18.886622+00:00", "trade", 5.6263, 100.0]
["2026-09-30T17:19:20.437615+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:19:20.437672+00:00", "trade", 5.615, 371.0]
["2026-09-30T17:19:20.446852+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:19:20.446902+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:19:20.869221+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:19:21.234469+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:19:23.960222+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:19:26.607215+00:00", "trade", 5.6148, 1.0]
["2026-09-30T17:19:26.607388+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:19:27.840538+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:19:30.005363+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:19:30.437538+00:00", "trade", 5.615, 419.0]
["2026-09-30T17:19:33.719815+00:00", "trade", 5.615, 6.0]
["2026-09-30T17:19:33.726936+00:00", "trade", 5.6148, 1.0]
["2026-09-30T17:19:40.437549+00:00", "trade", 5.615, 310.0]
["2026-09-30T17:19:40.437609+00:00", "trade", 5.615, 44.0]
["2026-09-30T17:19:40.679070+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:19:40.679070+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:19:40.679120+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:19:40.679125+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:19:40.745841+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:19:40.745909+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:19:42.059739+00:00", "trade", 5.6148, 11.0]
["2026-09-30T17:19:42.528204+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:19:43.549128+00:00", "trade", 5.6148, 1.0]
["2026-09-30T17:19:45.353313+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:19:45.363324+00:00", "trade", 5.61, 550.0]
["2026-09-30T17:19:45.363414+00:00", "trade", 5.61, 150.0]
["2026-09-30T17:19:45.363673+00:00", "trade", 5.61, 313.0]
["2026-09-30T17:19:45.363754+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:19:45.363811+00:00", "trade", 5.61, 122.0]
["2026-09-30T17:19:45.374998+00:00", "trade", 5.61, 275.0]
["2026-09-30T17:19:45.441473+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:19:47.125465+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:19:48.446227+00:00", "trade", 5.6259, 100.0]
["2026-09-30T17:19:48.457119+00:00", "trade", 5.6259, 3.0]
["2026-09-30T17:19:48.978868+00:00", "trade", 5.6125, 28.0]
["2026-09-30T17:19:49.204467+00:00", "trade", 5.61, 550.0]
["2026-09-30T17:19:49.204533+00:00", "trade", 5.61, 150.0]
["2026-09-30T17:19:49.204816+00:00", "trade", 5.61, 10.0]
["2026-09-30T17:19:49.204903+00:00", "trade", 5.61, 540.0]
["2026-09-30T17:19:49.205423+00:00", "trade", 5.61, 1100.0]
["2026-09-30T17:19:49.205423+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:19:49.205438+00:00", "trade", 5.61, 160.0]
["2026-09-30T17:19:49.205504+00:00", "trade", 5.61, 96.0]
["2026-09-30T17:19:49.205504+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:19:49.205508+00:00", "trade", 5.61, 1.0]
["2026-09-30T17:19:49.205510+00:00", "trade", 5.61, 400.0]
["2026-09-30T17:19:49.205514+00:00", "trade", 5.61, 175.0]
["2026-09-30T17:19:49.205514+00:00", "trade", 5.61, 1900.0]
["2026-09-30T17:19:49.205516+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:19:49.205518+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:19:49.205520+00:00", "trade", 5.61, 700.0]
["2026-09-30T17:19:49.205520+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:19:49.205523+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:19:49.205534+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:19:49.205592+00:00", "trade", 5.61, 179.0]
["2026-09-30T17:19:49.205594+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:19:49.205644+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:19:49.205676+00:00", "trade", 5.61, 275.0]
["2026-09-30T17:19:49.205760+00:00", "trade", 5.61, 246.0]
["2026-09-30T17:19:49.205793+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:19:49.205793+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:19:49.205797+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:19:49.205800+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:19:49.205802+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:19:49.205804+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:19:49.205805+00:00", "trade", 5.61, 11.0]
["2026-09-30T17:19:49.205808+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:19:49.205808+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:19:49.205823+00:00", "trade", 5.61, 550.0]
["2026-09-30T17:19:49.205899+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:19:49.205905+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:19:49.205905+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:19:49.205905+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:19:49.205908+00:00", "trade", 5.61, 150.0]
["2026-09-30T17:19:49.205956+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:19:49.205959+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:19:49.205977+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:19:49.205980+00:00", "trade", 5.61, 5.0]
["2026-09-30T17:19:49.205983+00:00", "trade", 5.61, 5.0]
["2026-09-30T17:19:49.205983+00:00", "trade", 5.61, 2.0]
["2026-09-30T17:19:49.205990+00:00", "trade", 5.61, 500.0]
["2026-09-30T17:19:49.205990+00:00", "trade", 5.61, 1.0]
["2026-09-30T17:19:49.205990+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:19:49.205992+00:00", "trade", 5.61, 500.0]
["2026-09-30T17:19:49.205995+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:19:49.206031+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:19:49.206140+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:19:49.206140+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:19:49.206151+00:00", "trade", 5.61, 119.0]
["2026-09-30T17:19:49.206166+00:00", "trade", 5.61, 93.0]
["2026-09-30T17:19:49.206184+00:00", "trade", 5.61, 14.0]
["2026-09-30T17:19:49.206193+00:00", "trade", 5.61, 14.0]
["2026-09-30T17:19:49.206199+00:00", "trade", 5.61, 121.0]
["2026-09-30T17:19:49.206217+00:00", "trade", 5.61, 103.0]
["2026-09-30T17:19:49.206217+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:19:49.206220+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:49.206220+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:19:49.206275+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:49.206335+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:49.206352+00:00", "trade", 5.61, 6.0]
["2026-09-30T17:19:49.206422+00:00", "trade", 5.61, 103.0]
["2026-09-30T17:19:49.206476+00:00", "trade", 5.61, 119.0]
["2026-09-30T17:19:49.206485+00:00", "trade", 5.61, 155.0]
["2026-09-30T17:19:49.206500+00:00", "trade", 5.61, 6.0]
["2026-09-30T17:19:49.206593+00:00", "trade", 5.61, 323.0]
["2026-09-30T17:19:49.206689+00:00", "trade", 5.61, 180.0]
["2026-09-30T17:19:49.206741+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:49.207092+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:49.208848+00:00", "trade", 5.61, 210.0]
["2026-09-30T17:19:49.209011+00:00", "trade", 5.61, 275.0]
["2026-09-30T17:19:49.209209+00:00", "trade", 5.61, 2.0]
["2026-09-30T17:19:49.210069+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:49.210150+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:49.211044+00:00", "trade", 5.61, 93.0]
["2026-09-30T17:19:49.211047+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:49.211543+00:00", "trade", 5.61, 120.0]
["2026-09-30T17:19:49.216299+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:49.225601+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:49.225661+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:49.228769+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:49.228780+00:00", "trade", 5.605, 400.0]
["2026-09-30T17:19:49.230340+00:00", "trade", 5.605, 362.0]
["2026-09-30T17:19:49.230373+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:49.230440+00:00", "trade", 5.605, 38.0]
["2026-09-30T17:19:49.231002+00:00", "trade", 5.605, 400.0]
["2026-09-30T17:19:49.250654+00:00", "trade", 5.605, 400.0]
["2026-09-30T17:19:49.261040+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:49.261051+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:49.261052+00:00", "trade", 5.605, 550.0]
["2026-09-30T17:19:49.261070+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:19:49.261070+00:00", "trade", 5.605, 450.0]
["2026-09-30T17:19:49.261096+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:49.261121+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:49.261166+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:49.261181+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:49.261191+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:49.261201+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:49.261346+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:49.261356+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:49.261361+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:49.261380+00:00", "trade", 5.605, 550.0]
["2026-09-30T17:19:49.261380+00:00", "trade", 5.605, 550.0]
["2026-09-30T17:19:49.261561+00:00", "trade", 5.605, 200.0]
["2026-09-30T17:19:49.261564+00:00", "trade", 5.605, 350.0]
["2026-09-30T17:19:49.261802+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:49.261925+00:00", "trade", 5.605, 25.0]
["2026-09-30T17:19:49.306133+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:49.306153+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:49.496435+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:50.205480+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:50.449973+00:00", "trade", 5.605, 144.0]
["2026-09-30T17:19:50.454577+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:50.485253+00:00", "trade", 5.6, 75.0]
["2026-09-30T17:19:50.485460+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:50.485523+00:00", "trade", 5.6, 125.0]
["2026-09-30T17:19:50.489680+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:50.490320+00:00", "trade", 5.6, 110.0]
["2026-09-30T17:19:50.495997+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:19:51.741766+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:52.180313+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:52.180384+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:52.180434+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:54.984814+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:55.247558+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:55.247608+00:00", "trade", 5.6, 4.0]
["2026-09-30T17:19:55.247653+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:19:55.247653+00:00", "trade", 5.6, 500.0]
["2026-09-30T17:19:55.247668+00:00", "trade", 5.6, 300.0]
["2026-09-30T17:19:55.247672+00:00", "trade", 5.6, 2200.0]
["2026-09-30T17:19:55.247672+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:19:55.247673+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:19:55.247677+00:00", "trade", 5.6, 5.0]
["2026-09-30T17:19:55.247677+00:00", "trade", 5.6, 10.0]
["2026-09-30T17:19:55.247680+00:00", "trade", 5.6, 16.0]
["2026-09-30T17:19:55.247680+00:00", "trade", 5.6, 16.0]
["2026-09-30T17:19:55.247683+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:19:55.247683+00:00", "trade", 5.6, 16.0]
["2026-09-30T17:19:55.247688+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:19:55.247759+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:19:55.247763+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:19:55.247819+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:19:55.247819+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:19:55.247829+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:19:55.247833+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:19:55.247927+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:19:55.247933+00:00", "trade", 5.6, 79.0]
["2026-09-30T17:19:55.247936+00:00", "trade", 5.6, 2.0]
["2026-09-30T17:19:55.247939+00:00", "trade", 5.6, 20.0]
["2026-09-30T17:19:55.247984+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:19:55.247989+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:19:55.248009+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:19:55.248080+00:00", "trade", 5.6, 647.0]
["2026-09-30T17:19:55.248083+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:19:55.248119+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:19:55.248123+00:00", "trade", 5.6, 4.0]
["2026-09-30T17:19:55.248128+00:00", "trade", 5.6, 260.0]
["2026-09-30T17:19:55.248128+00:00", "trade", 5.6, 900.0]
["2026-09-30T17:19:55.248131+00:00", "trade", 5.6, 323.0]
["2026-09-30T17:19:55.248131+00:00", "trade", 5.6, 91.0]
["2026-09-30T17:19:55.248155+00:00", "trade", 5.6, 2.0]
["2026-09-30T17:19:55.248270+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:19:55.248345+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:19:55.249683+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:19:55.253206+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:19:55.258825+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:19:55.321519+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:19:55.331949+00:00", "trade", 5.595, 100.0]
["2026-09-30T17:19:55.331954+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:19:55.332014+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:19:55.332019+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:19:55.332219+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:19:55.343626+00:00", "trade", 5.595, 7.0]
["2026-09-30T17:19:55.348052+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:19:55.372154+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:19:56.983644+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:19:58.703050+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:00.005385+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:00.437673+00:00", "trade", 5.595, 95.0]
["2026-09-30T17:20:00.438460+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:01.149580+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:01.789140+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:01.789196+00:00", "trade", 5.595, 400.0]
["2026-09-30T17:20:02.579062+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:02.632108+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:02.686913+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:02.724969+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:02.763600+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:02.933940+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:03.028961+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:03.029027+00:00", "trade", 5.595, 300.0]
["2026-09-30T17:20:03.062364+00:00", "trade", 5.595, 300.0]
["2026-09-30T17:20:03.606544+00:00", "trade", 5.6112, 13.0]
["2026-09-30T17:20:04.063431+00:00", "trade", 5.59, 6.0]
["2026-09-30T17:20:04.853773+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:04.912060+00:00", "trade", 5.595, 400.0]
["2026-09-30T17:20:04.912902+00:00", "trade", 5.595, 200.0]
["2026-09-30T17:20:05.558939+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:05.573407+00:00", "trade", 5.595, 358.0]
["2026-09-30T17:20:06.606046+00:00", "trade", 5.595, 170.0]
["2026-09-30T17:20:07.967673+00:00", "trade", 5.6062, 2.0]
["2026-09-30T17:20:09.904191+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:10.065904+00:00", "trade", 5.59, 1.0]
["2026-09-30T17:20:10.065964+00:00", "trade", 5.59, 1.0]
["2026-09-30T17:20:10.860323+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:10.860393+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:10.938385+00:00", "trade", 5.595, 291.0]
["2026-09-30T17:20:10.940463+00:00", "trade", 5.595, 138.0]
["2026-09-30T17:20:10.940779+00:00", "trade", 5.595, 67.0]
["2026-09-30T17:20:11.492610+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:12.016477+00:00", "trade", 5.595, 33.0]
["2026-09-30T17:20:16.524710+00:00", "trade", 5.6082, 9.0]
["2026-09-30T17:20:16.527432+00:00", "trade", 5.59, 4.0]
["2026-09-30T17:20:17.250446+00:00", "trade", 5.595, 66.0]
["2026-09-30T17:20:18.147276+00:00", "trade", 5.6058, 1.0]
["2026-09-30T17:20:19.878046+00:00", "trade", 5.595, 20.0]
["2026-09-30T17:20:20.029077+00:00", "trade", 5.595, 100.0]
["2026-09-30T17:20:22.030083+00:00", "trade", 5.595, 4.0]
["2026-09-30T17:20:22.032324+00:00", "trade", 5.59, 4.0]
["2026-09-30T17:20:23.272681+00:00", "trade", 5.595, 26.0]
["2026-09-30T17:20:25.039314+00:00", "trade", 5.59, 3.0]
["2026-09-30T17:20:25.039377+00:00", "trade", 5.59, 2.0]
["2026-09-30T17:20:25.332832+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:25.373985+00:00", "trade", 5.595, 119.0]
["2026-09-30T17:20:27.546089+00:00", "trade", 5.6234, 100.0]
["2026-09-30T17:20:28.623926+00:00", "trade", 5.595, 1.0]
["2026-09-30T17:20:28.623998+00:00", "trade", 5.595, 1.0]
["2026-09-30T17:20:30.005418+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:30.508667+00:00", "trade", 5.6049, 29.0]
["2026-09-30T17:20:31.024449+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:31.102209+00:00", "trade", 5.595, 100.0]
["2026-09-30T17:20:31.118664+00:00", "trade", 5.595, 400.0]
["2026-09-30T17:20:31.118718+00:00", "trade", 5.595, 400.0]
["2026-09-30T17:20:31.119019+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:31.119295+00:00", "trade", 5.595, 299.0]
["2026-09-30T17:20:31.134235+00:00", "trade", 5.595, 100.0]
["2026-09-30T17:20:32.117596+00:00", "trade", 5.595, 13.0]
["2026-09-30T17:20:32.118020+00:00", "trade", 5.595, 100.0]
["2026-09-30T17:20:32.118059+00:00", "trade", 5.595, 19.0]
["2026-09-30T17:20:32.118498+00:00", "trade", 5.595, 345.0]
["2026-09-30T17:20:32.118558+00:00", "trade", 5.595, 13.0]
["2026-09-30T17:20:32.166910+00:00", "trade", 5.595, 13.0]
["2026-09-30T17:20:32.199577+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:34.423714+00:00", "trade", 5.6083, 100.0]
["2026-09-30T17:20:35.028039+00:00", "trade", 5.595, 5.0]
["2026-09-30T17:20:36.419476+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:36.419566+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:36.419616+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:36.419902+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:36.423373+00:00", "trade", 5.595, 100.0]
["2026-09-30T17:20:37.521793+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:20:37.522632+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:37.522698+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:20:37.522758+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:37.522963+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:37.522963+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:37.522988+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:37.523284+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:37.525289+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:37.525291+00:00", "trade", 5.6, 799.0]
["2026-09-30T17:20:37.525339+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:37.525369+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:20:37.525373+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:20:37.525373+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:20:37.525375+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:20:37.525378+00:00", "trade", 5.6, 522.0]
["2026-09-30T17:20:37.525447+00:00", "trade", 5.6, 425.0]
["2026-09-30T17:20:37.525447+00:00", "trade", 5.6, 374.0]
["2026-09-30T17:20:37.525735+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:37.525799+00:00", "trade", 5.6, 16.0]
["2026-09-30T17:20:37.525799+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:20:37.525835+00:00", "trade", 5.6, 3.0]
["2026-09-30T17:20:37.525838+00:00", "trade", 5.6, 179.0]
["2026-09-30T17:20:37.525838+00:00", "trade", 5.6, 2.0]
["2026-09-30T17:20:37.525916+00:00", "trade", 5.6, 799.0]
["2026-09-30T17:20:37.525925+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:37.525960+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:37.526121+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:37.527674+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:37.528992+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:37.529053+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:37.530747+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:37.530902+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:37.533784+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:37.533854+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:37.533924+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:37.652541+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:37.652541+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:38.525345+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:39.467183+00:00", "trade", 5.6069, 4.0]
["2026-09-30T17:20:41.496662+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:41.496707+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:41.496727+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:41.496739+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:20:41.496772+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:41.496777+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:41.746128+00:00", "trade", 5.6228, 12.0]
["2026-09-30T17:20:42.562029+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:42.562039+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:45.752300+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:48.435487+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:48.986741+00:00", "trade", 5.6037, 5.0]
["2026-09-30T17:20:48.987821+00:00", "trade", 5.59, 5.0]
["2026-09-30T17:20:48.988271+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:48.988336+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:49.200811+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:50.099301+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:50.099361+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:50.143531+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:50.143582+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:50.143592+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:50.143647+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:51.027454+00:00", "trade", 5.5977, 1.0]
["2026-09-30T17:20:51.034909+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:20:55.259801+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:55.995303+00:00", "trade", 5.595, 100.0]
["2026-09-30T17:20:55.995303+00:00", "trade", 5.595, 100.0]
["2026-09-30T17:20:57.055770+00:00", "trade", 5.6094, 1.0]
["2026-09-30T17:20:57.056618+00:00", "trade", 5.6094, 200.0]
["2026-09-30T17:20:57.066743+00:00", "trade", 5.6047, 1.0]
["2026-09-30T17:20:57.758980+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:20:58.467096+00:00", "trade", 5.6047, 14.0]
["2026-09-30T17:20:58.821491+00:00", "trade", 5.6, 20.0]
["2026-09-30T17:21:00.005449+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:21:02.897156+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:21:03.170406+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:21:03.170471+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:21:05.080871+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:21:05.808158+00:00", "trade", 5.5976, 10.0]
["2026-09-30T17:21:06.015483+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:21:06.449781+00:00", "trade", 5.5983, 27.0]
["2026-09-30T17:21:14.006551+00:00", "trade", 5.6046, 4.0]
["2026-09-30T17:21:16.846569+00:00", "trade", 5.5981, 2.0]
["2026-09-30T17:21:23.473542+00:00", "trade", 5.595, 6.0]
["2026-09-30T17:21:28.602288+00:00", "trade", 5.595, 1.0]
["2026-09-30T17:21:30.005471+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:21:31.943643+00:00", "trade", 5.595, 7.0]
["2026-09-30T17:21:36.847322+00:00", "trade", 5.5997, 1.0]
["2026-09-30T17:21:48.215258+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:21:48.215323+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:21:48.215604+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:21:48.215684+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:21:48.354319+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:21:48.421213+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:21:48.421273+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:21:49.886966+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:21:50.821492+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:21:50.821542+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:21:50.822314+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:21:50.822510+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:21:50.822510+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:21:52.468106+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:21:53.515109+00:00", "trade", 5.6075, 100.0]
["2026-09-30T17:21:53.547168+00:00", "trade", 5.5979, 29.0]
["2026-09-30T17:21:53.931620+00:00", "trade", 5.59, 124.0]
["2026-09-30T17:21:54.552812+00:00", "trade", 5.6074, 200.0]
["2026-09-30T17:21:54.704838+00:00", "trade", 5.595, 100.0]
["2026-09-30T17:21:55.436886+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:21:55.436946+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:21:55.580210+00:00", "trade", 5.6074, 100.0]
["2026-09-30T17:21:55.680139+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:21:59.071238+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:21:59.071293+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:21:59.183675+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:00.005493+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:00.489085+00:00", "trade", 5.622, 4.0]
["2026-09-30T17:22:04.156923+00:00", "trade", 5.5942, 6.0]
["2026-09-30T17:22:04.256627+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:04.256697+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:05.814188+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:05.814244+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:06.628969+00:00", "trade", 5.622, 100.0]
["2026-09-30T17:22:06.630007+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:06.630047+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:06.630488+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:06.633260+00:00", "trade", 5.622, 14.0]
["2026-09-30T17:22:06.634309+00:00", "trade", 5.595, 3.0]
["2026-09-30T17:22:06.634812+00:00", "trade", 5.622, 31.0]
["2026-09-30T17:22:07.026239+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:08.520374+00:00", "trade", 5.595, 1.0]
["2026-09-30T17:22:12.489382+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:13.216009+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:13.217869+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:15.063189+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:15.063254+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:15.063309+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:18.440674+00:00", "trade", 5.595, 1.0]
["2026-09-30T17:22:25.087160+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:22:25.089448+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:22:25.089451+00:00", "trade", 5.6, 94.0]
["2026-09-30T17:22:25.089454+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:22:25.089464+00:00", "trade", 5.6, 122.0]
["2026-09-30T17:22:25.089464+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:22:25.089466+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:22:25.089466+00:00", "trade", 5.6, 561.0]
["2026-09-30T17:22:25.089493+00:00", "trade", 5.6, 177.0]
["2026-09-30T17:22:25.089500+00:00", "trade", 5.6, 122.0]
["2026-09-30T17:22:25.089502+00:00", "trade", 5.6, 179.0]
["2026-09-30T17:22:25.089502+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:22:25.089502+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:25.089505+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:22:25.089508+00:00", "trade", 5.6, 600.0]
["2026-09-30T17:22:25.089508+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:22:25.089511+00:00", "trade", 5.6, 56.0]
["2026-09-30T17:22:25.089511+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:22:25.089517+00:00", "trade", 5.6, 6.0]
["2026-09-30T17:22:25.089522+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:22:25.089526+00:00", "trade", 5.6, 94.0]
["2026-09-30T17:22:25.089543+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:22:25.089552+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:22:25.089562+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:22:25.089628+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:22:25.089658+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:22:25.089663+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:22:25.089701+00:00", "trade", 5.6, 300.0]
["2026-09-30T17:22:25.089704+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:22:25.089707+00:00", "trade", 5.6, 300.0]
["2026-09-30T17:22:25.089713+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:22:25.089728+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:22:25.089776+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:22:25.089808+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:22:25.090018+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:22:25.090095+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:22:25.090129+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:25.090189+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:25.090774+00:00", "trade", 5.605, 16.0]
["2026-09-30T17:22:25.091138+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:22:25.091201+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:25.092084+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:25.092738+00:00", "trade", 5.605, 13.0]
["2026-09-30T17:22:25.093096+00:00", "trade", 5.605, 84.0]
["2026-09-30T17:22:25.093099+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:22:25.093099+00:00", "trade", 5.605, 19.0]
["2026-09-30T17:22:25.093522+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:25.110480+00:00", "trade", 5.605, 302.0]
["2026-09-30T17:22:25.110543+00:00", "trade", 5.605, 13.0]
["2026-09-30T17:22:25.112865+00:00", "trade", 5.605, 13.0]
["2026-09-30T17:22:25.119198+00:00", "trade", 5.605, 13.0]
["2026-09-30T17:22:25.119360+00:00", "trade", 5.605, 13.0]
["2026-09-30T17:22:25.125750+00:00", "trade", 5.605, 85.0]
["2026-09-30T17:22:25.125844+00:00", "trade", 5.605, 275.0]
["2026-09-30T17:22:25.132363+00:00", "trade", 5.605, 275.0]
["2026-09-30T17:22:25.137845+00:00", "trade", 5.605, 800.0]
["2026-09-30T17:22:25.137908+00:00", "trade", 5.605, 248.0]
["2026-09-30T17:22:25.140272+00:00", "trade", 5.605, 13.0]
["2026-09-30T17:22:25.146758+00:00", "trade", 5.605, 200.0]
["2026-09-30T17:22:25.147221+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:22:25.169799+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:22:25.175537+00:00", "trade", 5.605, 13.0]
["2026-09-30T17:22:25.189715+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:25.192086+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:25.244427+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:22:25.246625+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:22:25.324132+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:22:25.398457+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:25.400835+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:22:25.805404+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:26.089584+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:26.128649+00:00", "trade", 5.605, 313.0]
["2026-09-30T17:22:26.919832+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:22:27.096598+00:00", "trade", 5.605, 1.0]
["2026-09-30T17:22:27.096782+00:00", "trade", 5.605, 6.0]
["2026-09-30T17:22:27.096943+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:27.097249+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:27.097260+00:00", "trade", 5.605, 1.0]
["2026-09-30T17:22:27.099981+00:00", "trade", 5.605, 1.0]
["2026-09-30T17:22:27.105707+00:00", "trade", 5.605, 1.0]
["2026-09-30T17:22:27.140953+00:00", "trade", 5.605, 1.0]
["2026-09-30T17:22:27.204584+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:27.204634+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:27.232130+00:00", "trade", 5.605, 1.0]
["2026-09-30T17:22:27.994610+00:00", "trade", 5.605, 1.0]
["2026-09-30T17:22:28.748528+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:29.145101+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:29.145146+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:29.145166+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:29.145497+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:29.536120+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:30.005520+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:30.647368+00:00", "trade", 5.6061, 4.0]
["2026-09-30T17:22:30.650874+00:00", "trade", 5.6061, 4.0]
["2026-09-30T17:22:31.075655+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:22:31.075730+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:22:31.075784+00:00", "trade", 5.605, 400.0]
["2026-09-30T17:22:31.075841+00:00", "trade", 5.605, 302.0]
["2026-09-30T17:22:31.372865+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:31.372915+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:31.373467+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:32.586063+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:32.731634+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:32.731684+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:32.732020+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:32.733163+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:32.771168+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:32.816155+00:00", "trade", 5.6192, 100.0]
["2026-09-30T17:22:33.944076+00:00", "trade", 5.6, 600.0]
["2026-09-30T17:22:33.944076+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:22:33.944076+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:33.944131+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:33.944176+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:22:33.944211+00:00", "trade", 5.6, 30.0]
["2026-09-30T17:22:33.944214+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:22:33.944217+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:22:33.944217+00:00", "trade", 5.6, 74.0]
["2026-09-30T17:22:33.944406+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:22:33.944458+00:00", "trade", 5.6, 33.0]
["2026-09-30T17:22:33.944458+00:00", "trade", 5.6, 20.0]
["2026-09-30T17:22:33.944461+00:00", "trade", 5.6, 99.0]
["2026-09-30T17:22:33.944464+00:00", "trade", 5.6, 39.0]
["2026-09-30T17:22:33.944473+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:22:33.944502+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:22:33.944557+00:00", "trade", 5.6, 400.0]
["2026-09-30T17:22:33.944572+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:22:33.944597+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:22:33.944602+00:00", "trade", 5.6, 400.0]
["2026-09-30T17:22:33.944644+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:22:33.944762+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:22:33.944768+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:33.944836+00:00", "trade", 5.6, 2.0]
["2026-09-30T17:22:33.945982+00:00", "trade", 5.595, 5.0]
["2026-09-30T17:22:33.948491+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:33.948516+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:33.975009+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:34.021715+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:34.075974+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:34.944133+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:35.353444+00:00", "trade", 5.6019, 6.0]
["2026-09-30T17:22:35.478241+00:00", "trade", 5.595, 50.0]
["2026-09-30T17:22:35.586420+00:00", "trade", 5.6058, 34.0]
["2026-09-30T17:22:43.763793+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:22:50.288808+00:00", "trade", 5.6189, 25.0]
["2026-09-30T17:22:57.975308+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:23:00.005548+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:23:00.420284+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:23:00.422105+00:00", "trade", 5.595, 400.0]
["2026-09-30T17:23:00.428859+00:00", "trade", 5.595, 100.0]
["2026-09-30T17:23:00.429229+00:00", "trade", 5.595, 186.0]
["2026-09-30T17:23:00.430928+00:00", "trade", 5.595, 400.0]
["2026-09-30T17:23:00.430934+00:00", "trade", 5.595, 400.0]
["2026-09-30T17:23:00.436665+00:00", "trade", 5.595, 400.0]
["2026-09-30T17:23:00.441895+00:00", "trade", 5.595, 400.0]
["2026-09-30T17:23:00.443230+00:00", "trade", 5.595, 362.0]
["2026-09-30T17:23:00.448276+00:00", "trade", 5.595, 362.0]
["2026-09-30T17:23:00.448336+00:00", "trade", 5.595, 38.0]
["2026-09-30T17:23:00.469332+00:00", "trade", 5.595, 400.0]
["2026-09-30T17:23:00.506525+00:00", "trade", 5.595, 100.0]
["2026-09-30T17:23:00.557279+00:00", "trade", 5.595, 60.0]
["2026-09-30T17:23:01.433992+00:00", "trade", 5.595, 203.0]
["2026-09-30T17:23:01.466541+00:00", "trade", 5.6185, 6.0]
["2026-09-30T17:23:01.470592+00:00", "trade", 5.6185, 75.0]
["2026-09-30T17:23:02.471647+00:00", "trade", 5.595, 4.0]
["2026-09-30T17:23:02.691637+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:23:04.296245+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:23:05.418545+00:00", "trade", 5.595, 137.0]
["2026-09-30T17:23:05.419508+00:00", "trade", 5.595, 35.0]
["2026-09-30T17:23:08.888348+00:00", "trade", 5.6002, 1.0]
["2026-09-30T17:23:10.553871+00:00", "trade", 5.6003, 4.0]
["2026-09-30T17:23:17.747892+00:00", "trade", 5.6184, 100.0]
["2026-09-30T17:23:23.066398+00:00", "trade", 5.6033, 17.0]
["2026-09-30T17:23:25.674045+00:00", "trade", 5.5985, 10.0]
["2026-09-30T17:23:26.870291+00:00", "trade", 5.5985, 1400.0]
["2026-09-30T17:23:29.387510+00:00", "trade", 5.617, 38.0]
["2026-09-30T17:23:30.005590+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:23:32.406541+00:00", "trade", 5.5973, 1.0]
["2026-09-30T17:23:33.588146+00:00", "trade", 5.6146, 100.0]
["2026-09-30T17:23:35.093878+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:23:39.017901+00:00", "trade", 5.595, 42.0]
["2026-09-30T17:23:39.019281+00:00", "trade", 5.595, 4.0]
["2026-09-30T17:23:39.382515+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:23:41.769272+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:23:42.858917+00:00", "trade", 5.6145, 12.0]
["2026-09-30T17:23:43.554350+00:00", "trade", 5.6145, 100.0]
["2026-09-30T17:23:50.825519+00:00", "trade", 5.595, 94.0]
["2026-09-30T17:23:50.831251+00:00", "trade", 5.595, 100.0]
["2026-09-30T17:23:50.831254+00:00", "trade", 5.595, 100.0]
["2026-09-30T17:23:50.831264+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:23:50.831279+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:23:50.831319+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:23:50.831364+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:23:50.831409+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:23:50.831482+00:00", "trade", 5.6, 2000.0]
["2026-09-30T17:23:50.866523+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:23:51.080516+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:23:51.080585+00:00", "trade", 5.595, 400.0]
["2026-09-30T17:23:51.081536+00:00", "trade", 5.595, 762.0]
["2026-09-30T17:23:51.082038+00:00", "trade", 5.595, 762.0]
["2026-09-30T17:23:51.083343+00:00", "trade", 5.595, 762.0]
["2026-09-30T17:23:54.098434+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:23:54.098494+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:23:54.387067+00:00", "trade", 5.6136, 500.0]
["2026-09-30T17:23:54.724632+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:23:54.724826+00:00", "trade", 5.6, 74.0]
["2026-09-30T17:23:54.857267+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:23:54.858029+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:23:58.013580+00:00", "trade", 5.5965, 3.0]
["2026-09-30T17:23:58.940541+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:24:00.005613+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:24:01.206214+00:00", "trade", 5.6, 34.0]
["2026-09-30T17:24:01.206514+00:00", "trade", 5.6, 55.0]
["2026-09-30T17:24:05.186085+00:00", "trade", 5.6, 2300.0]
["2026-09-30T17:24:05.186089+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:24:05.186092+00:00", "trade", 5.6, 84.0]
["2026-09-30T17:24:05.186092+00:00", "trade", 5.6, 2.0]
["2026-09-30T17:24:05.186094+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:24:05.186094+00:00", "trade", 5.6, 14.0]
["2026-09-30T17:24:05.186097+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:24:05.186154+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:24:05.186174+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:24:05.186184+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:24:05.186666+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:24:05.187026+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:24:05.190906+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:24:05.190926+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:24:05.190930+00:00", "trade", 5.6, 33.0]
["2026-09-30T17:24:05.190930+00:00", "trade", 5.6, 30.0]
["2026-09-30T17:24:05.191158+00:00", "trade", 5.6, 39.0]
["2026-09-30T17:24:05.191161+00:00", "trade", 5.6, 41.0]
["2026-09-30T17:24:05.191262+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:24:05.191999+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:24:05.192018+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:24:05.192033+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:24:05.192045+00:00", "trade", 5.6, 137.0]
["2026-09-30T17:24:05.192249+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:24:05.192322+00:00", "trade", 5.6, 300.0]
["2026-09-30T17:24:05.192620+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:24:05.193472+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:24:05.196173+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:24:05.216006+00:00", "trade", 5.6, 20.0]
["2026-09-30T17:24:06.186156+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:24:06.448494+00:00", "trade", 5.6132, 100.0]
["2026-09-30T17:24:07.217067+00:00", "trade", 5.595, 5.0]
["2026-09-30T17:24:07.738746+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:24:09.176019+00:00", "trade", 5.6, 80.0]
["2026-09-30T17:24:09.176067+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:24:09.176476+00:00", "trade", 5.6, 24.0]
["2026-09-30T17:24:09.176479+00:00", "trade", 5.6, 86.0]
["2026-09-30T17:24:11.474850+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:24:11.474910+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:24:11.474910+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:24:11.475291+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:24:12.184296+00:00", "trade", 5.6026, 100.0]
["2026-09-30T17:24:13.160434+00:00", "trade", 5.6, 66.0]
["2026-09-30T17:24:13.160446+00:00", "trade", 5.6, 14.0]
["2026-09-30T17:24:13.160466+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:24:13.160470+00:00", "trade", 5.6, 486.0]
["2026-09-30T17:24:13.160470+00:00", "trade", 5.6, 400.0]
["2026-09-30T17:24:13.160471+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:24:13.160473+00:00", "trade", 5.6, 14.0]
["2026-09-30T17:24:13.160473+00:00", "trade", 5.6, 1000.0]
["2026-09-30T17:24:13.160482+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:24:13.160482+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:24:13.160485+00:00", "trade", 5.6, 186.0]
["2026-09-30T17:24:13.160506+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:24:13.160531+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:24:13.160537+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:24:13.160542+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:24:13.160551+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:24:13.160556+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:24:13.160576+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:24:13.160581+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:24:13.160626+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:24:13.160681+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:24:13.160732+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:24:13.160922+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:24:13.161007+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:24:13.161044+00:00", "trade", 5.6, 101.0]
["2026-09-30T17:24:13.161093+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:24:13.161095+00:00", "trade", 5.6, 99.0]
["2026-09-30T17:24:13.161095+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:24:13.161122+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:24:13.161460+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:24:13.161460+00:00", "trade", 5.605, 762.0]
["2026-09-30T17:24:13.161462+00:00", "trade", 5.605, 400.0]
["2026-09-30T17:24:13.161465+00:00", "trade", 5.605, 200.0]
["2026-09-30T17:24:13.161468+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:24:13.161489+00:00", "trade", 5.605, 400.0]
["2026-09-30T17:24:13.161516+00:00", "trade", 5.605, 38.0]
["2026-09-30T17:24:13.161522+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:24:13.161525+00:00", "trade", 5.605, 300.0]
["2026-09-30T17:24:13.161721+00:00", "trade", 5.605, 400.0]
["2026-09-30T17:24:13.161775+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:24:13.161775+00:00", "trade", 5.605, 300.0]
["2026-09-30T17:24:13.161805+00:00", "trade", 5.605, 6.0]
["2026-09-30T17:24:13.161817+00:00", "trade", 5.605, 6.0]
["2026-09-30T17:24:13.161935+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:24:13.161935+00:00", "trade", 5.605, 300.0]
["2026-09-30T17:24:13.162016+00:00", "trade", 5.605, 362.0]
["2026-09-30T17:24:13.162070+00:00", "trade", 5.605, 38.0]
["2026-09-30T17:24:13.162139+00:00", "trade", 5.605, 88.0]
["2026-09-30T17:24:13.162175+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:24:13.162877+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:24:13.165501+00:00", "trade", 5.605, 110.0]
["2026-09-30T17:24:13.166004+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:24:13.167543+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:24:13.175697+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:24:13.185874+00:00", "trade", 5.605, 150.0]
["2026-09-30T17:24:13.185937+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:24:13.197921+00:00", "trade", 5.605, 303.0]
["2026-09-30T17:24:13.203352+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:24:13.264037+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:24:13.879367+00:00", "trade", 5.605, 400.0]
["2026-09-30T17:24:13.880171+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:24:13.885105+00:00", "trade", 5.605, 20.0]
["2026-09-30T17:24:14.625961+00:00", "trade", 5.6124, 10.0]
["2026-09-30T17:24:15.791925+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:24:17.140335+00:00", "trade", 5.605, 366.0]
["2026-09-30T17:24:18.764770+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:24:18.782272+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:24:18.989945+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:24:21.124886+00:00", "trade", 5.605, 280.0]
["2026-09-30T17:24:21.322952+00:00", "trade", 5.605, 116.0]
["2026-09-30T17:24:21.323764+00:00", "trade", 5.605, 762.0]
["2026-09-30T17:24:21.324449+00:00", "trade", 5.605, 493.0]
["2026-09-30T17:24:21.346347+00:00", "trade", 5.605, 7.0]
["2026-09-30T17:24:21.750571+00:00", "trade", 5.605, 400.0]
["2026-09-30T17:24:21.751022+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:24:21.755834+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:24:21.775595+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:24:21.804122+00:00", "trade", 5.605, 300.0]
["2026-09-30T17:24:22.387605+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:24:22.880320+00:00", "trade", 5.6122, 200.0]
["2026-09-30T17:24:24.230842+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:24:24.232405+00:00", "trade", 5.605, 400.0]
["2026-09-30T17:24:24.232408+00:00", "trade", 5.605, 200.0]
["2026-09-30T17:24:24.232862+00:00", "trade", 5.605, 400.0]
["2026-09-30T17:24:24.233662+00:00", "trade", 5.605, 40.0]
["2026-09-30T17:24:24.234351+00:00", "trade", 5.605, 1100.0]
["2026-09-30T17:24:24.238468+00:00", "trade", 5.605, 1100.0]
["2026-09-30T17:24:24.242016+00:00", "trade", 5.605, 1100.0]
["2026-09-30T17:24:24.243264+00:00", "trade", 5.605, 55.0]
["2026-09-30T17:24:24.276914+00:00", "trade", 5.605, 400.0]
["2026-09-30T17:24:30.005635+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:24:30.027343+00:00", "trade", 5.605, 200.0]
["2026-09-30T17:24:30.332427+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:24:30.334598+00:00", "trade", 5.605, 20.0]
["2026-09-30T17:24:30.645522+00:00", "trade", 5.6029, 20.0]
["2026-09-30T17:24:31.377776+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:24:31.392837+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:24:32.421293+00:00", "trade", 5.6119, 100.0]
["2026-09-30T17:24:34.278931+00:00", "trade", 5.605, 1.0]
["2026-09-30T17:24:34.980492+00:00", "trade", 5.6, 25.0]
["2026-09-30T17:24:43.506538+00:00", "trade", 5.6107, 10.0]
["2026-09-30T17:24:48.201479+00:00", "trade", 5.605, 4.0]
["2026-09-30T17:24:49.513698+00:00", "trade", 5.6099, 6.0]
["2026-09-30T17:24:50.346449+00:00", "trade", 5.602, 5.0]
["2026-09-30T17:24:52.127086+00:00", "trade", 5.605, 6.0]
["2026-09-30T17:24:52.786641+00:00", "trade", 5.6106, 100.0]
["2026-09-30T17:24:52.909507+00:00", "trade", 5.605, 200.0]
["2026-09-30T17:24:54.244710+00:00", "trade", 5.6048, 12.0]
["2026-09-30T17:24:56.311311+00:00", "trade", 5.605, 400.0]
["2026-09-30T17:24:56.311332+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:24:59.565429+00:00", "trade", 5.6, 75.0]
["2026-09-30T17:25:00.005663+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:25:01.381161+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:25:01.397290+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:25:03.521999+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:25:03.522061+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:25:03.522083+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:25:03.522086+00:00", "trade", 5.6, 35.0]
["2026-09-30T17:25:03.522086+00:00", "trade", 5.6, 80.0]
["2026-09-30T17:25:03.522088+00:00", "trade", 5.6, 400.0]
["2026-09-30T17:25:03.522091+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:25:03.522106+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:25:03.522112+00:00", "trade", 5.6, 2600.0]
["2026-09-30T17:25:03.522115+00:00", "trade", 5.6, 3100.0]
["2026-09-30T17:25:03.522121+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:25:03.522121+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:25:03.522125+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:25:03.522125+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:25:03.522128+00:00", "trade", 5.6, 20.0]
["2026-09-30T17:25:03.522128+00:00", "trade", 5.6, 500.0]
["2026-09-30T17:25:03.522131+00:00", "trade", 5.6, 300.0]
["2026-09-30T17:25:03.522131+00:00", "trade", 5.6, 400.0]
["2026-09-30T17:25:03.522137+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:25:03.522137+00:00", "trade", 5.6, 37.0]
["2026-09-30T17:25:03.522137+00:00", "trade", 5.6, 700.0]
["2026-09-30T17:25:03.522137+00:00", "trade", 5.6, 1000.0]
["2026-09-30T17:25:03.522140+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:25:03.522143+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:25:03.522143+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:25:03.522149+00:00", "trade", 5.6, 10.0]
["2026-09-30T17:25:03.522149+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:25:03.522149+00:00", "trade", 5.6, 20.0]
["2026-09-30T17:25:03.522159+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:25:03.522165+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:25:03.522205+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:25:03.522275+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:25:03.522285+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:25:03.522317+00:00", "trade", 5.6, 400.0]
["2026-09-30T17:25:03.522321+00:00", "trade", 5.6, 64.0]
["2026-09-30T17:25:03.522321+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:25:03.522326+00:00", "trade", 5.6, 1200.0]
["2026-09-30T17:25:03.522326+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:25:03.522326+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:25:03.522345+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:25:03.522360+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:25:03.522390+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:25:03.522396+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:25:03.522465+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:25:03.522485+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:25:03.522490+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:03.522575+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:03.522741+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:25:03.522891+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:03.522901+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:03.522926+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:03.523357+00:00", "trade", 5.6018, 42.0]
["2026-09-30T17:25:03.523420+00:00", "trade", 5.6006, 59.0]
["2026-09-30T17:25:03.523481+00:00", "trade", 5.6, 84.0]
["2026-09-30T17:25:03.523544+00:00", "trade", 5.6, 43.0]
["2026-09-30T17:25:03.523601+00:00", "trade", 5.6, 93.0]
["2026-09-30T17:25:03.523661+00:00", "trade", 5.6, 46.0]
["2026-09-30T17:25:03.523718+00:00", "trade", 5.6, 47.0]
["2026-09-30T17:25:03.523805+00:00", "trade", 5.6, 55.0]
["2026-09-30T17:25:03.523863+00:00", "trade", 5.6, 63.0]
["2026-09-30T17:25:03.523954+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:03.524220+00:00", "trade", 5.6, 275.0]
["2026-09-30T17:25:03.526139+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:03.526239+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:03.527663+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:03.530148+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:03.545184+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:03.545269+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:03.566906+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:03.622523+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:03.622523+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:03.887347+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:03.980814+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:03.980890+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:03.988419+00:00", "trade", 5.595, 7.0]
["2026-09-30T17:25:05.499979+00:00", "trade", 5.595, 400.0]
["2026-09-30T17:25:05.501227+00:00", "trade", 5.5993, 40.0]
["2026-09-30T17:25:05.666710+00:00", "trade", 5.602, 3.0]
["2026-09-30T17:25:05.959953+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:08.068770+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:10.364215+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:12.267692+00:00", "trade", 5.6058, 100.0]
["2026-09-30T17:25:12.271285+00:00", "trade", 5.6058, 82.0]
["2026-09-30T17:25:12.346046+00:00", "trade", 5.6058, 10.0]
["2026-09-30T17:25:17.766235+00:00", "trade", 5.601, 8.0]
["2026-09-30T17:25:17.769905+00:00", "trade", 5.601, 1.0]
["2026-09-30T17:25:18.513048+00:00", "trade", 5.595, 20.0]
["2026-09-30T17:25:20.569529+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:20.569624+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:20.569879+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:24.554183+00:00", "trade", 5.6014, 3.0]
["2026-09-30T17:25:24.806477+00:00", "trade", 5.6014, 2.0]
["2026-09-30T17:25:25.661139+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:30.005689+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:33.524706+00:00", "trade", 5.5973, 24.0]
["2026-09-30T17:25:34.565703+00:00", "trade", 5.595, 3.0]
["2026-09-30T17:25:37.144659+00:00", "trade", 5.6055, 33.0]
["2026-09-30T17:25:37.145765+00:00", "trade", 5.595, 5.0]
["2026-09-30T17:25:37.145907+00:00", "trade", 5.595, 16.0]
["2026-09-30T17:25:37.147155+00:00", "trade", 5.595, 1.0]
["2026-09-30T17:25:40.126963+00:00", "trade", 5.601, 5.0]
["2026-09-30T17:25:40.262320+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:41.181454+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:41.202179+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:43.223217+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:43.466273+00:00", "trade", 5.6054, 100.0]
["2026-09-30T17:25:54.032787+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:55.791717+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:59.026369+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:59.033725+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:25:59.033725+00:00", "trade", 5.59, 200.0]
["2026-09-30T17:25:59.033727+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:59.033728+00:00", "trade", 5.59, 300.0]
["2026-09-30T17:25:59.033797+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:59.033802+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:59.033837+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:59.033842+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:25:59.034028+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:26:00.005722+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:26:02.437481+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:26:03.526700+00:00", "trade", 5.5901, 22.0]
["2026-09-30T17:26:04.023169+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:26:04.023228+00:00", "trade", 5.59, 550.0]
["2026-09-30T17:26:04.567705+00:00", "trade", 5.5901, 8.0]
["2026-09-30T17:26:06.724566+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:26:07.148706+00:00", "trade", 5.59, 19.0]
["2026-09-30T17:26:07.822857+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:26:07.823049+00:00", "trade", 5.59, 400.0]
["2026-09-30T17:26:07.823049+00:00", "trade", 5.59, 2.0]
["2026-09-30T17:26:07.823082+00:00", "trade", 5.59, 200.0]
["2026-09-30T17:26:07.823085+00:00", "trade", 5.59, 5200.0]
["2026-09-30T17:26:07.823085+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:26:07.823095+00:00", "trade", 5.59, 2000.0]
["2026-09-30T17:26:07.823095+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:26:07.823097+00:00", "trade", 5.59, 5.0]
["2026-09-30T17:26:07.823102+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:26:07.823102+00:00", "trade", 5.59, 80.0]
["2026-09-30T17:26:07.823103+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:26:07.823106+00:00", "trade", 5.59, 2400.0]
["2026-09-30T17:26:07.823179+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:26:07.823179+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:26:07.823181+00:00", "trade", 5.59, 200.0]
["2026-09-30T17:26:07.823185+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:26:07.823185+00:00", "trade", 5.59, 40.0]
["2026-09-30T17:26:07.823212+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:26:07.823276+00:00", "quote", 5.59, 5.59]
["2026-09-30T17:26:07.823317+00:00", "trade", 5.59, 600.0]
["2026-09-30T17:26:07.823320+00:00", "trade", 5.59, 200.0]
["2026-09-30T17:26:07.823324+00:00", "trade", 5.59, 20.0]
["2026-09-30T17:26:07.823324+00:00", "trade", 5.59, 10.0]
["2026-09-30T17:26:07.823329+00:00", "trade", 5.59, 1.0]
["2026-09-30T17:26:07.823329+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:26:07.823332+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:26:07.823332+00:00", "trade", 5.59, 400.0]
["2026-09-30T17:26:07.823335+00:00", "quote", 5.59, 5.59]
["2026-09-30T17:26:07.823335+00:00", "quote", 5.59, 5.59]
["2026-09-30T17:26:07.823335+00:00", "quote", 5.59, 5.59]
["2026-09-30T17:26:07.823335+00:00", "quote", 5.59, 5.59]
["2026-09-30T17:26:07.823338+00:00", "quote", 5.59, 5.59]
["2026-09-30T17:26:07.823350+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:26:07.823351+00:00", "quote", 5.59, 5.59]
["2026-09-30T17:26:07.823391+00:00", "quote", 5.59, 5.59]
["2026-09-30T17:26:07.823391+00:00", "quote", 5.59, 5.59]
["2026-09-30T17:26:07.823411+00:00", "quote", 5.59, 5.59]
["2026-09-30T17:26:07.823411+00:00", "quote", 5.59, 5.59]
["2026-09-30T17:26:07.823502+00:00", "quote", 5.59, 5.59]
["2026-09-30T17:26:07.823522+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:07.823527+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:07.823732+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:07.823737+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:07.823762+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:07.823937+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:07.824023+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:07.824208+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:07.824208+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:07.824333+00:00", "trade", 5.59, 41.0]
["2026-09-30T17:26:07.824414+00:00", "trade", 5.59, 83.0]
["2026-09-30T17:26:07.824474+00:00", "trade", 5.59, 156.0]
["2026-09-30T17:26:07.824538+00:00", "trade", 5.59, 60.0]
["2026-09-30T17:26:07.824595+00:00", "trade", 5.59, 48.0]
["2026-09-30T17:26:07.824658+00:00", "trade", 5.59, 67.0]
["2026-09-30T17:26:07.824715+00:00", "trade", 5.59, 84.0]
["2026-09-30T17:26:07.824775+00:00", "trade", 5.59, 43.0]
["2026-09-30T17:26:07.826328+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:07.827180+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:07.827220+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:07.827972+00:00", "trade", 5.585, 20.0]
["2026-09-30T17:26:07.828624+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:07.834242+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:07.853247+00:00", "trade", 5.59, 300.0]
["2026-09-30T17:26:08.107510+00:00", "trade", 5.5801, 1100.0]
["2026-09-30T17:26:08.108785+00:00", "trade", 5.5822, 70.0]
["2026-09-30T17:26:08.118152+00:00", "trade", 5.585, 200.0]
["2026-09-30T17:26:08.118161+00:00", "trade", 5.585, 200.0]
["2026-09-30T17:26:08.118171+00:00", "trade", 5.585, 200.0]
["2026-09-30T17:26:08.118174+00:00", "trade", 5.585, 200.0]
["2026-09-30T17:26:08.118174+00:00", "trade", 5.585, 200.0]
["2026-09-30T17:26:08.118180+00:00", "trade", 5.585, 200.0]
["2026-09-30T17:26:08.118339+00:00", "trade", 5.585, 500.0]
["2026-09-30T17:26:08.118351+00:00", "trade", 5.585, 400.0]
["2026-09-30T17:26:08.118423+00:00", "trade", 5.585, 200.0]
["2026-09-30T17:26:08.118423+00:00", "trade", 5.585, 100.0]
["2026-09-30T17:26:08.118426+00:00", "trade", 5.585, 100.0]
["2026-09-30T17:26:08.118438+00:00", "trade", 5.585, 200.0]
["2026-09-30T17:26:08.118625+00:00", "trade", 5.585, 62.0]
["2026-09-30T17:26:08.118640+00:00", "trade", 5.585, 100.0]
["2026-09-30T17:26:08.118640+00:00", "trade", 5.585, 100.0]
["2026-09-30T17:26:08.118643+00:00", "trade", 5.585, 100.0]
["2026-09-30T17:26:08.118682+00:00", "trade", 5.585, 200.0]
["2026-09-30T17:26:08.118727+00:00", "trade", 5.585, 200.0]
["2026-09-30T17:26:08.118898+00:00", "trade", 5.585, 100.0]
["2026-09-30T17:26:08.118901+00:00", "trade", 5.585, 100.0]
["2026-09-30T17:26:08.119452+00:00", "trade", 5.585, 40.0]
["2026-09-30T17:26:08.119614+00:00", "trade", 5.585, 45.0]
["2026-09-30T17:26:08.119713+00:00", "trade", 5.585, 40.0]
["2026-09-30T17:26:08.119999+00:00", "trade", 5.585, 48.0]
["2026-09-30T17:26:08.120712+00:00", "trade", 5.585, 100.0]
["2026-09-30T17:26:08.120718+00:00", "trade", 5.585, 138.0]
["2026-09-30T17:26:08.123805+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:08.123810+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:08.123830+00:00", "trade", 5.59, 20.0]
["2026-09-30T17:26:08.123830+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:08.123865+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:08.123865+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:08.124021+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:08.124251+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:08.124261+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:08.124347+00:00", "trade", 5.59, 400.0]
["2026-09-30T17:26:08.124417+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:08.125625+00:00", "trade", 5.5874, 43.0]
["2026-09-30T17:26:08.230650+00:00", "trade", 5.585, 100.0]
["2026-09-30T17:26:08.491213+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:08.491268+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:08.491274+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:08.491354+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:08.491414+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:08.499603+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:08.901143+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:08.965385+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:10.724024+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:11.001023+00:00", "trade", 5.585, 200.0]
["2026-09-30T17:26:11.001639+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:11.001705+00:00", "trade", 5.585, 200.0]
["2026-09-30T17:26:11.004517+00:00", "trade", 5.58, 106.0]
["2026-09-30T17:26:11.004634+00:00", "trade", 5.58, 11.0]
["2026-09-30T17:26:11.009012+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:11.009017+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:11.009062+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:11.009062+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:11.009073+00:00", "trade", 5.58, 6.0]
["2026-09-30T17:26:11.009673+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:11.049621+00:00", "trade", 5.58, 16.0]
["2026-09-30T17:26:11.543076+00:00", "trade", 5.5801, 54.0]
["2026-09-30T17:26:12.126201+00:00", "trade", 5.58, 37.0]
["2026-09-30T17:26:13.170339+00:00", "trade", 5.585, 7.0]
["2026-09-30T17:26:15.367015+00:00", "trade", 5.5975, 2.0]
["2026-09-30T17:26:15.787080+00:00", "trade", 5.6015, 100.0]
["2026-09-30T17:26:16.171409+00:00", "trade", 5.585, 6.0]
["2026-09-30T17:26:16.559583+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:16.559638+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:16.687377+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:16.687444+00:00", "trade", 5.5839, 200.0]
["2026-09-30T17:26:16.688722+00:00", "trade", 5.5836, 47.0]
["2026-09-30T17:26:16.694293+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:17.567702+00:00", "trade", 5.5883, 16.0]
["2026-09-30T17:26:17.571208+00:00", "trade", 5.5883, 3.0]
["2026-09-30T17:26:20.102158+00:00", "trade", 5.5883, 5.0]
["2026-09-30T17:26:23.840377+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:23.840457+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:24.768450+00:00", "trade", 5.585, 22.0]
["2026-09-30T17:26:24.768877+00:00", "trade", 5.585, 353.0]
["2026-09-30T17:26:24.773038+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:24.773105+00:00", "trade", 5.585, 148.0]
["2026-09-30T17:26:24.773168+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:24.808899+00:00", "trade", 5.58, 132.0]
["2026-09-30T17:26:25.535444+00:00", "trade", 5.58, 16.0]
["2026-09-30T17:26:25.535444+00:00", "trade", 5.58, 3.0]
["2026-09-30T17:26:25.535489+00:00", "trade", 5.58, 2200.0]
["2026-09-30T17:26:25.535489+00:00", "trade", 5.58, 700.0]
["2026-09-30T17:26:25.535495+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:26:25.535495+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:26:25.535495+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:26:25.535498+00:00", "trade", 5.58, 16.0]
["2026-09-30T17:26:25.535498+00:00", "trade", 5.58, 80.0]
["2026-09-30T17:26:25.535501+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:26:25.535504+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:26:25.535504+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:26:25.535513+00:00", "trade", 5.58, 4.0]
["2026-09-30T17:26:25.535519+00:00", "trade", 5.58, 10.0]
["2026-09-30T17:26:25.535519+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:26:25.535522+00:00", "trade", 5.58, 200.0]
["2026-09-30T17:26:25.535522+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:26:25.535525+00:00", "trade", 5.58, 4.0]
["2026-09-30T17:26:25.535545+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:26:25.535550+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:26:25.535556+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:26:25.535556+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:26:25.535585+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:26:25.535615+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:26:25.535615+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:26:25.535660+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:26:25.535665+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:26:25.535726+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:26:25.535736+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:26:25.535826+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:26:25.535926+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:26:25.535951+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:26:25.535986+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:26:25.536021+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:26:25.536122+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:26:25.536217+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:26:25.536773+00:00", "trade", 5.581, 145.0]
["2026-09-30T17:26:25.536830+00:00", "trade", 5.58, 41.0]
["2026-09-30T17:26:25.537405+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:26:25.541028+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:26:25.541244+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:26:25.543554+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:26:25.543850+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:26:25.543864+00:00", "trade", 5.575, 400.0]
["2026-09-30T17:26:25.543873+00:00", "trade", 5.575, 400.0]
["2026-09-30T17:26:25.543879+00:00", "trade", 5.575, 400.0]
["2026-09-30T17:26:25.543888+00:00", "trade", 5.575, 400.0]
["2026-09-30T17:26:25.543888+00:00", "trade", 5.575, 400.0]
["2026-09-30T17:26:25.543891+00:00", "trade", 5.575, 400.0]
["2026-09-30T17:26:25.544035+00:00", "trade", 5.575, 700.0]
["2026-09-30T17:26:25.544128+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:26:25.544143+00:00", "trade", 5.575, 400.0]
["2026-09-30T17:26:25.544285+00:00", "trade", 5.575, 600.0]
["2026-09-30T17:26:25.544291+00:00", "trade", 5.575, 762.0]
["2026-09-30T17:26:25.544592+00:00", "trade", 5.575, 400.0]
["2026-09-30T17:26:25.545001+00:00", "trade", 5.575, 762.0]
["2026-09-30T17:26:25.545181+00:00", "trade", 5.5781, 52.0]
["2026-09-30T17:26:25.545241+00:00", "trade", 5.575, 40.0]
["2026-09-30T17:26:25.545313+00:00", "trade", 5.575, 40.0]
["2026-09-30T17:26:25.545367+00:00", "trade", 5.575, 55.0]
["2026-09-30T17:26:25.545554+00:00", "trade", 5.575, 55.0]
["2026-09-30T17:26:25.545900+00:00", "trade", 5.575, 58.0]
["2026-09-30T17:26:25.546279+00:00", "trade", 5.57, 2100.0]
["2026-09-30T17:26:25.546381+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:26:25.547551+00:00", "trade", 5.5713, 143.0]
["2026-09-30T17:26:25.549448+00:00", "trade", 5.57, 76.0]
["2026-09-30T17:26:25.644850+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:26:25.644915+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:26:26.215387+00:00", "trade", 5.57, 2424.0]
["2026-09-30T17:26:26.215757+00:00", "trade", 5.57, 1.0]
["2026-09-30T17:26:26.216671+00:00", "trade", 5.57, 125.0]
["2026-09-30T17:26:26.221804+00:00", "trade", 5.575, 20.0]
["2026-09-30T17:26:26.925323+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:26:29.959975+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:26:30.005739+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:26:31.372552+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:26:34.114003+00:00", "trade", 5.5937, 1.0]
["2026-09-30T17:26:34.424846+00:00", "trade", 5.5986, 43.0]
["2026-09-30T17:26:34.428626+00:00", "trade", 5.5986, 2.0]
["2026-09-30T17:26:34.553838+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:26:36.801463+00:00", "trade", 5.57, 1.0]
["2026-09-30T17:26:37.028178+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:26:37.250782+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:26:37.290293+00:00", "trade", 5.575, 500.0]
["2026-09-30T17:26:37.407440+00:00", "trade", 5.5985, 22.0]
["2026-09-30T17:26:37.942892+00:00", "trade", 5.5985, 2.0]
["2026-09-30T17:26:38.245591+00:00", "trade", 5.575, 400.0]
["2026-09-30T17:26:38.246882+00:00", "trade", 5.575, 46.0]
["2026-09-30T17:26:38.255753+00:00", "trade", 5.575, 300.0]
["2026-09-30T17:26:38.255837+00:00", "trade", 5.575, 400.0]
["2026-09-30T17:26:38.257707+00:00", "trade", 5.575, 162.0]
["2026-09-30T17:26:38.258982+00:00", "trade", 5.575, 43.0]
["2026-09-30T17:26:38.276598+00:00", "trade", 5.575, 138.0]
["2026-09-30T17:26:39.376742+00:00", "trade", 5.575, 600.0]
["2026-09-30T17:26:40.583443+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:26:40.774852+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:26:41.053881+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:26:45.377834+00:00", "trade", 5.575, 5.0]
["2026-09-30T17:26:46.001519+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:26:46.245723+00:00", "trade", 5.57, 550.0]
["2026-09-30T17:26:46.245750+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:26:46.245970+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:26:46.246650+00:00", "trade", 5.57, 550.0]
["2026-09-30T17:26:46.247004+00:00", "trade", 5.5729, 65.0]
["2026-09-30T17:26:46.295779+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:26:46.295839+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:26:46.368478+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:26:46.368478+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:26:46.368481+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:26:46.368484+00:00", "trade", 5.57, 32.0]
["2026-09-30T17:26:46.368484+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:26:46.368487+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:26:46.368487+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:26:46.368490+00:00", "trade", 5.57, 30.0]
["2026-09-30T17:26:46.368490+00:00", "trade", 5.57, 418.0]
["2026-09-30T17:26:46.368551+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:26:46.368587+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:26:46.368610+00:00", "trade", 5.57, 924.0]
["2026-09-30T17:26:46.368610+00:00", "trade", 5.57, 50.0]
["2026-09-30T17:26:46.368612+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:26:46.368613+00:00", "trade", 5.57, 16.0]
["2026-09-30T17:26:46.368632+00:00", "trade", 5.57, 282.0]
["2026-09-30T17:26:46.368692+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:26:46.368717+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:26:46.368762+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:26:46.368767+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:26:46.368777+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:26:46.368782+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:26:46.368862+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:26:46.368882+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:26:46.368890+00:00", "trade", 5.57, 80.0]
["2026-09-30T17:26:46.368902+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:26:46.368906+00:00", "trade", 5.57, 600.0]
["2026-09-30T17:26:46.368906+00:00", "trade", 5.57, 2.0]
["2026-09-30T17:26:46.368909+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:26:46.368993+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:26:46.369071+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:26:46.369071+00:00", "trade", 5.57, 30.0]
["2026-09-30T17:26:46.369074+00:00", "trade", 5.57, 5.0]
["2026-09-30T17:26:46.369074+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:26:46.369358+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:46.369504+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:46.374155+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:46.375317+00:00", "trade", 5.57, 200.0]
["2026-09-30T17:26:46.375673+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:46.376906+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:46.386489+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:46.404998+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:46.405053+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:46.421753+00:00", "trade", 5.565, 210.0]
["2026-09-30T17:26:46.421768+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:26:46.421792+00:00", "trade", 5.565, 762.0]
["2026-09-30T17:26:46.421792+00:00", "trade", 5.565, 200.0]
["2026-09-30T17:26:46.421795+00:00", "trade", 5.57, 3082.0]
["2026-09-30T17:26:46.421798+00:00", "trade", 5.57, 2600.0]
["2026-09-30T17:26:46.421802+00:00", "trade", 5.57, 800.0]
["2026-09-30T17:26:46.421802+00:00", "trade", 5.57, 4200.0]
["2026-09-30T17:26:46.421803+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:46.421807+00:00", "trade", 5.57, 300.0]
["2026-09-30T17:26:46.421807+00:00", "trade", 5.57, 600.0]
["2026-09-30T17:26:46.421807+00:00", "trade", 5.57, 1500.0]
["2026-09-30T17:26:46.421810+00:00", "trade", 5.57, 1138.0]
["2026-09-30T17:26:46.421838+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:46.421882+00:00", "trade", 5.565, 200.0]
["2026-09-30T17:26:46.421885+00:00", "trade", 5.57, 10.0]
["2026-09-30T17:26:46.421903+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:46.421903+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:46.421908+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:46.421908+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:46.421918+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:46.421923+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:46.421998+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:46.422180+00:00", "trade", 5.57, 200.0]
["2026-09-30T17:26:46.422189+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:46.422189+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:46.422192+00:00", "trade", 5.57, 1.0]
["2026-09-30T17:26:46.422198+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:26:46.422209+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:46.422249+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:46.422264+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:46.422304+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:26:46.422364+00:00", "trade", 5.565, 200.0]
["2026-09-30T17:26:46.422366+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:26:46.422366+00:00", "trade", 5.57, 500.0]
["2026-09-30T17:26:46.422369+00:00", "trade", 5.57, 500.0]
["2026-09-30T17:26:46.422460+00:00", "trade", 5.57, 2000.0]
["2026-09-30T17:26:46.422463+00:00", "trade", 5.57, 627.0]
["2026-09-30T17:26:46.422463+00:00", "trade", 5.57, 2600.0]
["2026-09-30T17:26:46.422465+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:46.422466+00:00", "trade", 5.57, 300.0]
["2026-09-30T17:26:46.422470+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:46.422490+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:46.422545+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:46.422545+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:46.422570+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:46.422610+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:46.422628+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:26:46.423001+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:46.423055+00:00", "trade", 5.565, 14.0]
["2026-09-30T17:26:46.423186+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:46.423305+00:00", "trade", 5.57, 200.0]
["2026-09-30T17:26:46.424119+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:46.424171+00:00", "trade", 5.57, 50.0]
["2026-09-30T17:26:46.427988+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:46.438789+00:00", "trade", 5.5683, 20.0]
["2026-09-30T17:26:46.499057+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:46.499112+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:46.499121+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:26:46.499648+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:46.544165+00:00", "trade", 5.565, 4.0]
["2026-09-30T17:26:47.385973+00:00", "trade", 5.57, 40.0]
["2026-09-30T17:26:47.387871+00:00", "trade", 5.57, 40.0]
["2026-09-30T17:26:47.388214+00:00", "trade", 5.57, 74.0]
["2026-09-30T17:26:47.388283+00:00", "trade", 5.57, 46.0]
["2026-09-30T17:26:47.389714+00:00", "trade", 5.57, 51.0]
["2026-09-30T17:26:47.389768+00:00", "trade", 5.57, 51.0]
["2026-09-30T17:26:47.391404+00:00", "trade", 5.5666, 72.0]
["2026-09-30T17:26:47.391458+00:00", "trade", 5.5666, 72.0]
["2026-09-30T17:26:47.391624+00:00", "trade", 5.5697, 164.0]
["2026-09-30T17:26:47.391675+00:00", "trade", 5.5697, 164.0]
["2026-09-30T17:26:47.391789+00:00", "trade", 5.57, 67.0]
["2026-09-30T17:26:47.422797+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:47.879838+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:49.453248+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:49.453296+00:00", "trade", 5.57, 400.0]
["2026-09-30T17:26:49.453303+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:51.356135+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:51.357032+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:52.275600+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:52.275603+00:00", "trade", 5.57, 300.0]
["2026-09-30T17:26:52.275660+00:00", "trade", 5.57, 200.0]
["2026-09-30T17:26:52.276041+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:52.276950+00:00", "trade", 5.57, 45.0]
["2026-09-30T17:26:53.707314+00:00", "trade", 5.5934, 32.0]
["2026-09-30T17:26:56.147321+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:56.559997+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:59.363385+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:59.363439+00:00", "trade", 5.565, 1.0]
["2026-09-30T17:26:59.363450+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:26:59.363510+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:27:00.005762+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:27:02.827437+00:00", "trade", 5.5859, 12.0]
["2026-09-30T17:27:06.218291+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:27:06.440686+00:00", "trade", 5.5877, 100.0]
["2026-09-30T17:27:07.935517+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:27:08.960062+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:27:09.392921+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:27:11.818781+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:27:13.961657+00:00", "trade", 5.57, 200.0]
["2026-09-30T17:27:13.961693+00:00", "trade", 5.57, 2600.0]
["2026-09-30T17:27:13.961696+00:00", "trade", 5.57, 2400.0]
["2026-09-30T17:27:13.961699+00:00", "trade", 5.57, 9.0]
["2026-09-30T17:27:13.961699+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:27:13.961699+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:27:13.961702+00:00", "trade", 5.57, 200.0]
["2026-09-30T17:27:13.961705+00:00", "trade", 5.57, 1500.0]
["2026-09-30T17:27:13.961705+00:00", "trade", 5.57, 1500.0]
["2026-09-30T17:27:13.961708+00:00", "trade", 5.57, 600.0]
["2026-09-30T17:27:13.961720+00:00", "trade", 5.57, 20.0]
["2026-09-30T17:27:13.961720+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:27:13.961729+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:27:13.961732+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:27:13.961732+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:27:13.961738+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:27:13.961738+00:00", "trade", 5.57, 380.0]
["2026-09-30T17:27:13.961779+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:27:13.961784+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:27:13.961794+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:27:13.961834+00:00", "quote", 5.56, 5.57]
["2026-09-30T17:27:13.961879+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:27:13.961894+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:27:13.961894+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:27:13.962030+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:27:13.962040+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:27:13.962125+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:27:13.962250+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:27:13.962290+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:27:13.962310+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:27:13.962321+00:00", "trade", 5.57, 300.0]
["2026-09-30T17:27:13.962321+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:27:13.962336+00:00", "trade", 5.57, 62.0]
["2026-09-30T17:27:13.962350+00:00", "quote", 5.57, 5.57]
["2026-09-30T17:27:13.962370+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:27:13.962432+00:00", "trade", 5.57, 38.0]
["2026-09-30T17:27:13.962446+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:27:13.962461+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:27:13.962581+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:27:13.962977+00:00", "trade", 5.57, 140.0]
["2026-09-30T17:27:13.963040+00:00", "trade", 5.57, 120.0]
["2026-09-30T17:27:13.963100+00:00", "trade", 5.57, 90.0]
["2026-09-30T17:27:13.963160+00:00", "trade", 5.57, 75.0]
["2026-09-30T17:27:13.963220+00:00", "trade", 5.57, 41.0]
["2026-09-30T17:27:13.963608+00:00", "trade", 5.57, 49.0]
["2026-09-30T17:27:13.963668+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:27:13.964796+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:27:13.967227+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:27:13.969738+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:27:13.987440+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:27:14.063701+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:27:14.063701+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:27:14.130117+00:00", "trade", 5.575, 1.0]
["2026-09-30T17:27:14.326952+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:27:15.119420+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:27:20.736686+00:00", "trade", 5.5799, 100.0]
["2026-09-30T17:27:21.788254+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:27:21.788289+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:27:24.388324+00:00", "trade", 5.5739, 3.0]
["2026-09-30T17:27:25.839381+00:00", "trade", 5.5702, 271.0]
["2026-09-30T17:27:26.322840+00:00", "trade", 5.575, 12.0]
["2026-09-30T17:27:26.785420+00:00", "trade", 5.5702, 200.0]
["2026-09-30T17:27:27.069259+00:00", "trade", 5.5702, 272.0]
["2026-09-30T17:27:30.005794+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:27:30.612201+00:00", "trade", 5.5723, 1.0]
["2026-09-30T17:27:30.613301+00:00", "trade", 5.575, 5.0]
["2026-09-30T17:27:33.264648+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:27:33.626258+00:00", "trade", 5.576, 2.0]
["2026-09-30T17:27:34.080527+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:27:34.080878+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:27:40.243243+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:27:40.555325+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:27:41.134938+00:00", "trade", 5.575, 3.0]
["2026-09-30T17:27:41.188567+00:00", "trade", 5.578, 20.0]
["2026-09-30T17:27:41.662121+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:27:42.067163+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:27:43.452325+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:27:43.452400+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:27:43.964732+00:00", "trade", 5.5737, 17.0]
["2026-09-30T17:27:50.646744+00:00", "trade", 5.5917, 38.0]
["2026-09-30T17:27:57.803585+00:00", "trade", 5.575, 38.0]
["2026-09-30T17:27:57.804273+00:00", "trade", 5.57, 5.0]
["2026-09-30T17:27:58.214713+00:00", "trade", 5.575, 400.0]
["2026-09-30T17:27:58.807587+00:00", "trade", 5.575, 500.0]
["2026-09-30T17:27:58.808621+00:00", "trade", 5.575, 500.0]
["2026-09-30T17:27:58.820599+00:00", "trade", 5.575, 262.0]
["2026-09-30T17:27:58.820656+00:00", "trade", 5.575, 262.0]
["2026-09-30T17:27:58.827446+00:00", "trade", 5.575, 30.0]
["2026-09-30T17:28:00.005817+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:28:03.320052+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:28:07.100422+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:28:07.100778+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:28:10.626810+00:00", "trade", 5.5914, 12.0]
["2026-09-30T17:28:13.811456+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:28:13.811604+00:00", "trade", 5.58, 28.0]
["2026-09-30T17:28:13.811611+00:00", "trade", 5.58, 200.0]
["2026-09-30T17:28:13.811613+00:00", "trade", 5.58, 101.0]
["2026-09-30T17:28:13.811616+00:00", "trade", 5.58, 300.0]
["2026-09-30T17:28:13.811644+00:00", "trade", 5.58, 2600.0]
["2026-09-30T17:28:13.811646+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:28:13.811648+00:00", "trade", 5.58, 3100.0]
["2026-09-30T17:28:13.811650+00:00", "trade", 5.58, 1000.0]
["2026-09-30T17:28:13.811654+00:00", "trade", 5.58, 800.0]
["2026-09-30T17:28:13.811654+00:00", "trade", 5.58, 300.0]
["2026-09-30T17:28:13.811657+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:28:13.811659+00:00", "trade", 5.58, 612.0]
["2026-09-30T17:28:13.811659+00:00", "trade", 5.58, 500.0]
["2026-09-30T17:28:13.811662+00:00", "trade", 5.58, 1000.0]
["2026-09-30T17:28:13.811662+00:00", "trade", 5.58, 1000.0]
["2026-09-30T17:28:13.811665+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:28:13.811671+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:28:13.811672+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:28:13.811677+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:28:13.811683+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:28:13.811683+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:28:13.811686+00:00", "trade", 5.58, 300.0]
["2026-09-30T17:28:13.811701+00:00", "trade", 5.58, 200.0]
["2026-09-30T17:28:13.811707+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:28:13.811712+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:28:13.811767+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:28:13.811792+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:28:13.811866+00:00", "trade", 5.58, 400.0]
["2026-09-30T17:28:13.811866+00:00", "trade", 5.58, 38.0]
["2026-09-30T17:28:13.811870+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:28:13.811872+00:00", "trade", 5.58, 180.0]
["2026-09-30T17:28:13.811872+00:00", "trade", 5.58, 300.0]
["2026-09-30T17:28:13.811875+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:28:13.811877+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:28:13.811882+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:28:13.811897+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:28:13.811952+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:28:13.811987+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:28:13.812017+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:28:13.812068+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:13.812158+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:13.812228+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:13.812273+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:13.812308+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:13.812368+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:13.812388+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:13.812425+00:00", "trade", 5.585, 6.0]
["2026-09-30T17:28:13.812428+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:13.812599+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:13.812614+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:13.812669+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:13.812925+00:00", "trade", 5.58, 161.0]
["2026-09-30T17:28:13.813009+00:00", "trade", 5.58, 155.0]
["2026-09-30T17:28:13.813066+00:00", "trade", 5.58, 50.0]
["2026-09-30T17:28:13.813123+00:00", "trade", 5.58, 40.0]
["2026-09-30T17:28:13.813174+00:00", "trade", 5.58, 40.0]
["2026-09-30T17:28:13.813228+00:00", "trade", 5.58, 81.0]
["2026-09-30T17:28:13.813276+00:00", "trade", 5.58, 50.0]
["2026-09-30T17:28:13.813334+00:00", "trade", 5.58, 40.0]
["2026-09-30T17:28:13.813385+00:00", "trade", 5.58, 46.0]
["2026-09-30T17:28:13.813937+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:13.814373+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:13.815781+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:13.815914+00:00", "trade", 5.59, 20.0]
["2026-09-30T17:28:13.815967+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:13.816909+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:13.817185+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:13.842791+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:13.842804+00:00", "trade", 5.585, 200.0]
["2026-09-30T17:28:13.842881+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:13.885743+00:00", "trade", 5.585, 378.0]
["2026-09-30T17:28:13.886494+00:00", "trade", 5.585, 61.0]
["2026-09-30T17:28:13.887018+00:00", "trade", 5.5831, 50.0]
["2026-09-30T17:28:13.938663+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:13.938668+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:13.938974+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:14.176885+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:15.349887+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:19.942768+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:20.647402+00:00", "trade", 5.5733, 1.0]
["2026-09-30T17:28:23.727583+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:23.727658+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:24.080251+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:25.884871+00:00", "trade", 5.585, 200.0]
["2026-09-30T17:28:27.999199+00:00", "trade", 5.585, 1.0]
["2026-09-30T17:28:30.005843+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:34.274101+00:00", "trade", 5.585, 1.0]
["2026-09-30T17:28:34.768972+00:00", "trade", 5.585, 20.0]
["2026-09-30T17:28:34.845910+00:00", "trade", 5.5797, 1.0]
["2026-09-30T17:28:36.023367+00:00", "trade", 5.585, 275.0]
["2026-09-30T17:28:36.024393+00:00", "trade", 5.585, 92.0]
["2026-09-30T17:28:36.024450+00:00", "trade", 5.585, 4.0]
["2026-09-30T17:28:36.025069+00:00", "trade", 5.585, 30.0]
["2026-09-30T17:28:39.330775+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:40.073099+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:41.146812+00:00", "trade", 5.5729, 7.0]
["2026-09-30T17:28:41.147613+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:42.144527+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:45.149802+00:00", "trade", 5.5797, 15.0]
["2026-09-30T17:28:45.180346+00:00", "trade", 5.585, 338.0]
["2026-09-30T17:28:46.355289+00:00", "trade", 5.5799, 1.0]
["2026-09-30T17:28:47.792055+00:00", "trade", 5.585, 296.0]
["2026-09-30T17:28:47.795583+00:00", "trade", 5.58, 400.0]
["2026-09-30T17:28:47.795587+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:28:47.795589+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:28:47.795667+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:47.795672+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:47.795717+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:47.795722+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:47.795732+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:47.796464+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:48.127310+00:00", "trade", 5.585, 200.0]
["2026-09-30T17:28:48.221720+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:28:54.651565+00:00", "trade", 5.585, 500.0]
["2026-09-30T17:28:56.606291+00:00", "trade", 5.5892, 20.0]
["2026-09-30T17:28:56.968388+00:00", "trade", 5.5802, 427.0]
["2026-09-30T17:29:00.005871+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:29:03.381579+00:00", "trade", 5.585, 7.0]
["2026-09-30T17:29:03.841682+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:29:03.848348+00:00", "trade", 5.585, 290.0]
["2026-09-30T17:29:04.035880+00:00", "trade", 5.5839, 19.0]
["2026-09-30T17:29:07.526447+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:29:07.527535+00:00", "trade", 5.58, 4.0]
["2026-09-30T17:29:07.792074+00:00", "trade", 5.585, 298.0]
["2026-09-30T17:29:17.792425+00:00", "trade", 5.585, 299.0]
["2026-09-30T17:29:23.835028+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:29:24.628162+00:00", "trade", 5.584, 3.0]
["2026-09-30T17:29:24.629257+00:00", "trade", 5.585, 2.0]
["2026-09-30T17:29:27.792081+00:00", "trade", 5.585, 299.0]
["2026-09-30T17:29:30.005893+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:29:37.792257+00:00", "trade", 5.585, 2.0]
["2026-09-30T17:29:37.792323+00:00", "trade", 5.585, 328.0]
["2026-09-30T17:29:37.906189+00:00", "trade", 5.584, 1.0]
["2026-09-30T17:29:42.176593+00:00", "trade", 5.585, 600.0]
["2026-09-30T17:29:42.177877+00:00", "trade", 5.585, 47.0]
["2026-09-30T17:29:42.180352+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:29:42.180412+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:29:42.180422+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:29:44.646952+00:00", "trade", 5.5888, 10.0]
["2026-09-30T17:29:44.647213+00:00", "trade", 5.5842, 1.0]
["2026-09-30T17:29:44.648046+00:00", "trade", 5.585, 2.0]
["2026-09-30T17:29:45.492012+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:29:45.492047+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:29:45.492047+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:29:45.492077+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:29:45.492744+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:29:45.492824+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:29:47.792349+00:00", "trade", 5.585, 321.0]
["2026-09-30T17:29:47.801325+00:00", "trade", 5.5849, 687.0]
["2026-09-30T17:29:47.905803+00:00", "trade", 5.585, 4.0]
["2026-09-30T17:29:47.905879+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:29:47.905889+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:29:47.905959+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:29:50.037503+00:00", "trade", 5.585, 36.0]
["2026-09-30T17:29:50.086074+00:00", "trade", 5.5849, 1.0]
["2026-09-30T17:29:50.091349+00:00", "trade", 5.5849, 2.0]
["2026-09-30T17:29:54.013477+00:00", "trade", 5.585, 19.0]
["2026-09-30T17:29:54.014583+00:00", "trade", 5.585, 2.0]
["2026-09-30T17:29:54.271257+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:29:54.271312+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:29:54.271367+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:29:55.826726+00:00", "trade", 5.5848, 1.0]
["2026-09-30T17:30:00.005920+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:00.067910+00:00", "trade", 5.5813, 4.0]
["2026-09-30T17:30:00.071536+00:00", "trade", 5.5813, 7.0]
["2026-09-30T17:30:02.517600+00:00", "trade", 5.585, 1.0]
["2026-09-30T17:30:03.516764+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:06.373103+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:06.373163+00:00", "trade", 5.585, 3500.0]
["2026-09-30T17:30:06.373228+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:06.373288+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:06.374450+00:00", "trade", 5.585, 196.0]
["2026-09-30T17:30:06.384174+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:06.384424+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:06.384424+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:06.924493+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:06.924553+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:07.435793+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:07.650950+00:00", "trade", 5.585, 359.0]
["2026-09-30T17:30:08.739065+00:00", "trade", 5.585, 185.0]
["2026-09-30T17:30:08.756564+00:00", "trade", 5.585, 174.0]
["2026-09-30T17:30:09.141592+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:14.325671+00:00", "trade", 5.58, 3.0]
["2026-09-30T17:30:14.741350+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:14.741410+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:15.159928+00:00", "trade", 5.585, 167.0]
["2026-09-30T17:30:15.161212+00:00", "trade", 5.585, 44.0]
["2026-09-30T17:30:15.667402+00:00", "trade", 5.586, 25.0]
["2026-09-30T17:30:15.822300+00:00", "trade", 5.58, 200.0]
["2026-09-30T17:30:15.822369+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:15.822425+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:15.998645+00:00", "trade", 5.585, 3.0]
["2026-09-30T17:30:16.466956+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:16.467012+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:17.320159+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:18.159638+00:00", "trade", 5.5815, 4.0]
["2026-09-30T17:30:18.160008+00:00", "trade", 5.5815, 1.0]
["2026-09-30T17:30:20.393182+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:20.396378+00:00", "trade", 5.585, 900.0]
["2026-09-30T17:30:20.397665+00:00", "trade", 5.5841, 57.0]
["2026-09-30T17:30:21.595164+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:22.835457+00:00", "trade", 5.5849, 4.0]
["2026-09-30T17:30:23.605131+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:23.956807+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:23.956870+00:00", "trade", 5.585, 100.0]
["2026-09-30T17:30:23.956992+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:23.985761+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:25.957391+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:25.957456+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:26.447196+00:00", "trade", 5.5746, 23.0]
["2026-09-30T17:30:27.518922+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:27.518992+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:27.519098+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:28.381948+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:28.987204+00:00", "trade", 5.5859, 100.0]
["2026-09-30T17:30:29.398935+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:29.398941+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:29.398956+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:29.398991+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:29.399021+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:29.405717+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:30.005968+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:32.498747+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:33.606670+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:33.608217+00:00", "trade", 5.585, 20.0]
["2026-09-30T17:30:33.616108+00:00", "trade", 5.585, 44.0]
["2026-09-30T17:30:33.619466+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:33.619536+00:00", "trade", 5.585, 273.0]
["2026-09-30T17:30:36.011950+00:00", "trade", 5.585, 1.0]
["2026-09-30T17:30:36.011952+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:36.013014+00:00", "trade", 5.585, 3.0]
["2026-09-30T17:30:37.288168+00:00", "trade", 5.585, 100.0]
["2026-09-30T17:30:38.347893+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:40.007873+00:00", "trade", 5.5855, 100.0]
["2026-09-30T17:30:40.334293+00:00", "trade", 5.585, 150.0]
["2026-09-30T17:30:40.514569+00:00", "trade", 5.5855, 16.0]
["2026-09-30T17:30:43.038621+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:43.038631+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:43.100739+00:00", "trade", 5.585, 1.0]
["2026-09-30T17:30:43.101541+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:43.288180+00:00", "trade", 5.5848, 6.0]
["2026-09-30T17:30:43.289290+00:00", "trade", 5.585, 2.0]
["2026-09-30T17:30:45.168282+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:46.657672+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:46.750952+00:00", "trade", 5.585, 165.0]
["2026-09-30T17:30:46.751746+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:46.752073+00:00", "trade", 5.585, 1.0]
["2026-09-30T17:30:51.065946+00:00", "trade", 5.5855, 10.0]
["2026-09-30T17:30:52.447868+00:00", "trade", 5.585, 100.0]
["2026-09-30T17:30:53.167535+00:00", "trade", 5.585, 206.0]
["2026-09-30T17:30:55.295034+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:55.737286+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:55.791905+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:30:58.398545+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:31:00.005995+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:31:00.057322+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:31:00.057387+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:31:00.565919+00:00", "trade", 5.5855, 100.0]
["2026-09-30T17:31:00.695584+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:31:00.695625+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:31:01.308501+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:31:01.308513+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:31:01.309148+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:31:01.309674+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:31:01.309829+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:31:01.309985+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:31:01.389579+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:31:01.389589+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:31:01.390717+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:31:01.390777+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:31:01.390822+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:31:01.468080+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:31:02.773578+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:31:04.537610+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:31:06.000955+00:00", "trade", 5.585, 174.0]
["2026-09-30T17:31:10.234365+00:00", "trade", 5.5844, 12.0]
["2026-09-30T17:31:10.242111+00:00", "trade", 5.5844, 9.0]
["2026-09-30T17:31:10.244863+00:00", "trade", 5.5844, 9.0]
["2026-09-30T17:31:10.246781+00:00", "trade", 5.5844, 49.0]
["2026-09-30T17:31:10.908871+00:00", "trade", 5.585, 979.0]
["2026-09-30T17:31:11.465999+00:00", "trade", 5.5855, 116.0]
["2026-09-30T17:31:11.988142+00:00", "trade", 5.5845, 10.0]
["2026-09-30T17:31:12.327568+00:00", "trade", 5.585, 100.0]
["2026-09-30T17:31:12.417665+00:00", "trade", 5.585, 152.0]
["2026-09-30T17:31:14.201886+00:00", "trade", 5.5819, 7.0]
["2026-09-30T17:31:14.855802+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:31:15.947336+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:31:19.187164+00:00", "trade", 5.5848, 1.0]
["2026-09-30T17:31:19.190183+00:00", "trade", 5.5848, 2.0]
["2026-09-30T17:31:22.441099+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:31:25.251003+00:00", "trade", 5.585, 136.0]
["2026-09-30T17:31:25.367070+00:00", "trade", 5.5855, 20.0]
["2026-09-30T17:31:27.673443+00:00", "trade", 5.58, 110.0]
["2026-09-30T17:31:27.674057+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:31:27.674993+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:31:27.676466+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:31:27.676468+00:00", "trade", 5.58, 300.0]
["2026-09-30T17:31:27.676550+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:31:27.676550+00:00", "trade", 5.58, 500.0]
["2026-09-30T17:31:27.676552+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:31:27.676556+00:00", "trade", 5.58, 2000.0]
["2026-09-30T17:31:27.676556+00:00", "trade", 5.58, 200.0]
["2026-09-30T17:31:27.676562+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:31:27.676565+00:00", "trade", 5.58, 500.0]
["2026-09-30T17:31:27.676568+00:00", "trade", 5.58, 3.0]
["2026-09-30T17:31:27.676568+00:00", "trade", 5.58, 30.0]
["2026-09-30T17:31:27.676592+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:31:27.676632+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:31:27.676647+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:31:27.676667+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:31:27.676702+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:31:27.676817+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:31:27.676835+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:31:27.676835+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:31:27.676838+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:31:27.676841+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:31:27.676845+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:31:27.676848+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:31:27.676850+00:00", "trade", 5.58, 500.0]
["2026-09-30T17:31:27.676853+00:00", "trade", 5.58, 1.0]
["2026-09-30T17:31:27.676853+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:31:27.676903+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:31:27.676908+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:31:27.676984+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:31:27.677018+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:31:27.677023+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:31:27.677023+00:00", "trade", 5.58, 800.0]
["2026-09-30T17:31:27.677028+00:00", "trade", 5.58, 600.0]
["2026-09-30T17:31:27.677028+00:00", "trade", 5.58, 1.0]
["2026-09-30T17:31:27.677032+00:00", "trade", 5.58, 5.0]
["2026-09-30T17:31:27.677037+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:31:27.677037+00:00", "trade", 5.58, 400.0]
["2026-09-30T17:31:27.677037+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:31:27.677043+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:31:27.677043+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:31:27.677043+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:31:27.677123+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:31:27.677128+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:31:27.677158+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:27.677188+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:27.677197+00:00", "trade", 5.58, 1.0]
["2026-09-30T17:31:27.677283+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:27.677425+00:00", "trade", 5.58, 2.0]
["2026-09-30T17:31:27.677469+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:27.677474+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:27.677604+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:27.677619+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:27.677639+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:27.677684+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:27.677756+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:31:27.678742+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:31:27.680887+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:27.680937+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:27.682070+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:27.684626+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:27.686746+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:27.687222+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:27.693708+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:27.726276+00:00", "trade", 5.575, 500.0]
["2026-09-30T17:31:27.745573+00:00", "trade", 5.575, 66.0]
["2026-09-30T17:31:27.745641+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:27.749028+00:00", "trade", 5.5701, 50.0]
["2026-09-30T17:31:27.749049+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:27.749109+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:27.749791+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:27.777793+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:27.777793+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:28.676523+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:30.006003+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:31.222143+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:31.667695+00:00", "trade", 5.575, 76.0]
["2026-09-30T17:31:31.970953+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:31.973950+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:31.973960+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:31.973964+00:00", "trade", 5.57, 91.0]
["2026-09-30T17:31:31.973965+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:31.974000+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:31.974021+00:00", "trade", 5.57, 109.0]
["2026-09-30T17:31:31.974025+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:31.974060+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:31.974637+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:31.974677+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:31.975153+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:31.975308+00:00", "trade", 5.5736, 45.0]
["2026-09-30T17:31:31.975629+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:31.981563+00:00", "trade", 5.57, 1100.0]
["2026-09-30T17:31:31.981683+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:31.982862+00:00", "trade", 5.57, 55.0]
["2026-09-30T17:31:32.032715+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:32.038217+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:31:32.038458+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:32.038458+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:32.039129+00:00", "trade", 5.57, 51.0]
["2026-09-30T17:31:32.039205+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:32.039751+00:00", "trade", 5.57, 24.0]
["2026-09-30T17:31:32.346468+00:00", "trade", 5.585, 15.0]
["2026-09-30T17:31:32.348856+00:00", "trade", 5.57, 12.0]
["2026-09-30T17:31:34.136782+00:00", "trade", 5.5755, 5.0]
["2026-09-30T17:31:35.708732+00:00", "trade", 5.5791, 34.0]
["2026-09-30T17:31:35.975330+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:31:35.977640+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:35.977705+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:35.977765+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:36.151958+00:00", "trade", 5.575, 9.0]
["2026-09-30T17:31:36.167616+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:36.167797+00:00", "trade", 5.575, 205.0]
["2026-09-30T17:31:36.861777+00:00", "trade", 5.585, 100.0]
["2026-09-30T17:31:36.986814+00:00", "trade", 5.575, 20.0]
["2026-09-30T17:31:37.685383+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:40.865736+00:00", "trade", 5.575, 16.0]
["2026-09-30T17:31:41.703265+00:00", "trade", 5.5701, 9.0]
["2026-09-30T17:31:42.774555+00:00", "trade", 5.5835, 30.0]
["2026-09-30T17:31:42.774705+00:00", "trade", 5.5838, 8.0]
["2026-09-30T17:31:42.780311+00:00", "trade", 5.5799, 47.0]
["2026-09-30T17:31:42.813431+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:42.895716+00:00", "trade", 5.5838, 50.0]
["2026-09-30T17:31:42.901075+00:00", "trade", 5.5809, 5.0]
["2026-09-30T17:31:44.501153+00:00", "trade", 5.575, 30.0]
["2026-09-30T17:31:47.824261+00:00", "trade", 5.5785, 100.0]
["2026-09-30T17:31:50.571509+00:00", "trade", 5.585, 5.0]
["2026-09-30T17:31:50.879540+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:50.879731+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:50.879796+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:50.879886+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:50.879891+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:50.879895+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:31:50.879906+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:50.879956+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:50.880222+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:50.897368+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:52.856263+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:52.856318+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:54.533780+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:54.533860+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:31:57.334417+00:00", "trade", 5.575, 52.0]
["2026-09-30T17:31:58.860623+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:32:00.006040+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:32:00.951818+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:32:00.958965+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:32:00.959030+00:00", "trade", 5.57, 70.0]
["2026-09-30T17:32:00.959656+00:00", "trade", 5.57, 48.0]
["2026-09-30T17:32:00.959892+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:32:00.959894+00:00", "trade", 5.57, 90.0]
["2026-09-30T17:32:00.959897+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:32:00.960213+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:32:00.960453+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:32:01.224100+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:32:01.224160+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:32:01.585614+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:32:01.977370+00:00", "trade", 5.5787, 1.0]
["2026-09-30T17:32:03.751024+00:00", "trade", 5.57, 70.0]
["2026-09-30T17:32:03.751199+00:00", "trade", 5.575, 30.0]
["2026-09-30T17:32:05.813301+00:00", "trade", 5.5786, 100.0]
["2026-09-30T17:32:06.632303+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:32:07.261704+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:32:10.167722+00:00", "trade", 5.57, 56.0]
["2026-09-30T17:32:10.167872+00:00", "trade", 5.575, 24.0]
["2026-09-30T17:32:11.825079+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:32:12.073790+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:32:14.480178+00:00", "trade", 5.575, 3000.0]
["2026-09-30T17:32:14.870812+00:00", "trade", 5.575, 400.0]
["2026-09-30T17:32:14.870883+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:32:16.584320+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:32:16.584372+00:00", "trade", 5.57, 56.0]
["2026-09-30T17:32:16.584408+00:00", "trade", 5.575, 24.0]
["2026-09-30T17:32:19.308011+00:00", "trade", 5.5847, 100.0]
["2026-09-30T17:32:19.311941+00:00", "trade", 5.5847, 13.0]
["2026-09-30T17:32:21.043136+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:32:21.045778+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:32:21.386418+00:00", "trade", 5.5771, 5.0]
["2026-09-30T17:32:23.001058+00:00", "trade", 5.57, 56.0]
["2026-09-30T17:32:23.001208+00:00", "trade", 5.575, 24.0]
["2026-09-30T17:32:24.089667+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:32:25.150468+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:32:25.150596+00:00", "trade", 5.57, 300.0]
["2026-09-30T17:32:25.150599+00:00", "trade", 5.57, 200.0]
["2026-09-30T17:32:25.502640+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:32:26.633119+00:00", "trade", 5.57, 110.0]
["2026-09-30T17:32:26.633119+00:00", "trade", 5.57, 90.0]
["2026-09-30T17:32:26.633182+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:32:27.126243+00:00", "trade", 5.5779, 5.0]
["2026-09-30T17:32:27.130871+00:00", "trade", 5.5779, 3.0]
["2026-09-30T17:32:27.755696+00:00", "trade", 5.575, 34.0]
["2026-09-30T17:32:30.006062+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:32:30.322239+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:32:30.322304+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:32:35.227787+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:32:35.834432+00:00", "trade", 5.575, 24.0]
["2026-09-30T17:32:35.931584+00:00", "trade", 5.575, 154.0]
["2026-09-30T17:32:35.931647+00:00", "trade", 5.575, 60.0]
["2026-09-30T17:32:39.138516+00:00", "trade", 5.575, 43.0]
["2026-09-30T17:32:39.138619+00:00", "trade", 5.575, 1.0]
["2026-09-30T17:32:39.900657+00:00", "trade", 5.575, 209.0]
["2026-09-30T17:32:41.271705+00:00", "trade", 5.5776, 8.0]
["2026-09-30T17:32:43.869522+00:00", "trade", 5.575, 177.0]
["2026-09-30T17:32:46.886704+00:00", "trade", 5.5739, 2.0]
["2026-09-30T17:32:46.890063+00:00", "trade", 5.5739, 1.0]
["2026-09-30T17:32:47.838616+00:00", "trade", 5.575, 153.0]
["2026-09-30T17:32:51.807637+00:00", "trade", 5.575, 168.0]
["2026-09-30T17:32:55.776584+00:00", "trade", 5.575, 55.0]
["2026-09-30T17:32:55.776647+00:00", "trade", 5.575, 92.0]
["2026-09-30T17:32:57.502089+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:32:59.307536+00:00", "trade", 5.574, 1.0]
["2026-09-30T17:32:59.745648+00:00", "trade", 5.575, 163.0]
["2026-09-30T17:32:59.973704+00:00", "trade", 5.5772, 5.0]
["2026-09-30T17:33:00.006085+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:33:03.661756+00:00", "trade", 5.57, 100.0]
["2026-09-30T17:33:03.714519+00:00", "trade", 5.575, 174.0]
["2026-09-30T17:33:06.001707+00:00", "trade", 5.5771, 3.0]
["2026-09-30T17:33:07.683514+00:00", "trade", 5.575, 182.0]
["2026-09-30T17:33:08.362139+00:00", "trade", 5.5742, 6.0]
["2026-09-30T17:33:11.075503+00:00", "trade", 5.5801, 100.0]
["2026-09-30T17:33:11.427438+00:00", "trade", 5.5832, 3.0]
["2026-09-30T17:33:11.652686+00:00", "trade", 5.575, 187.0]
["2026-09-30T17:33:13.235001+00:00", "trade", 5.575, 19.0]
["2026-09-30T17:33:13.235052+00:00", "trade", 5.575, 550.0]
["2026-09-30T17:33:17.575541+00:00", "trade", 5.5796, 37.0]
["2026-09-30T17:33:17.872090+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:33:17.872150+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:33:18.368274+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:33:18.368339+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:33:19.020950+00:00", "trade", 5.575, 200.0]
["2026-09-30T17:33:19.021004+00:00", "trade", 5.575, 61.0]
["2026-09-30T17:33:19.021320+00:00", "trade", 5.575, 4.0]
["2026-09-30T17:33:19.021663+00:00", "trade", 5.575, 75.0]
["2026-09-30T17:33:19.205579+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:33:19.205639+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:33:22.707643+00:00", "trade", 5.5764, 6.0]
["2026-09-30T17:33:23.559203+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:33:23.872319+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:33:25.222119+00:00", "trade", 5.575, 2.0]
["2026-09-30T17:33:25.465376+00:00", "trade", 5.575, 500.0]
["2026-09-30T17:33:25.526825+00:00", "trade", 5.575, 500.0]
["2026-09-30T17:33:25.577035+00:00", "trade", 5.575, 398.0]
["2026-09-30T17:33:25.578220+00:00", "trade", 5.575, 121.0]
["2026-09-30T17:33:25.601790+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:33:26.613652+00:00", "trade", 5.575, 1.0]
["2026-09-30T17:33:28.293264+00:00", "trade", 5.575, 1.0]
["2026-09-30T17:33:28.677710+00:00", "trade", 5.5738, 2.0]
["2026-09-30T17:33:30.006117+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:33:34.166399+00:00", "trade", 5.575, 200.0]
["2026-09-30T17:33:34.171274+00:00", "trade", 5.575, 9.0]
["2026-09-30T17:33:35.619028+00:00", "trade", 5.575, 300.0]
["2026-09-30T17:33:38.021744+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:33:38.021747+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:33:38.055076+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:33:38.365839+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:33:38.365899+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:33:38.482752+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:33:38.778014+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:33:41.293556+00:00", "trade", 5.5745, 4.0]
["2026-09-30T17:33:45.649887+00:00", "trade", 5.5788, 2.0]
["2026-09-30T17:33:46.988767+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:33:50.027146+00:00", "trade", 5.5749, 4.0]
["2026-09-30T17:33:52.813475+00:00", "trade", 5.5776, 123.0]
["2026-09-30T17:33:56.682691+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:33:56.682736+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:33:57.299705+00:00", "trade", 5.5744, 2.0]
["2026-09-30T17:33:59.284912+00:00", "trade", 5.58, 68.0]
["2026-09-30T17:33:59.284990+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:33:59.285351+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:33:59.285361+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:33:59.285361+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:33:59.285372+00:00", "trade", 5.58, 92.0]
["2026-09-30T17:33:59.285602+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:33:59.285658+00:00", "trade", 5.58, 749.0]
["2026-09-30T17:33:59.285661+00:00", "trade", 5.58, 1651.0]
["2026-09-30T17:33:59.285664+00:00", "trade", 5.58, 15.0]
["2026-09-30T17:33:59.285664+00:00", "trade", 5.58, 180.0]
["2026-09-30T17:33:59.285667+00:00", "trade", 5.58, 700.0]
["2026-09-30T17:33:59.286033+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:33:59.286091+00:00", "trade", 5.58, 85.0]
["2026-09-30T17:33:59.286256+00:00", "trade", 5.58, 75.0]
["2026-09-30T17:33:59.286274+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:33:59.286295+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:33:59.286309+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:33:59.286319+00:00", "trade", 5.58, 25.0]
["2026-09-30T17:33:59.286380+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:33:59.286409+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:33:59.286424+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:33:59.286474+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:33:59.286945+00:00", "trade", 5.5798, 80.0]
["2026-09-30T17:33:59.318370+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:33:59.318445+00:00", "trade", 5.575, 200.0]
["2026-09-30T17:33:59.319693+00:00", "trade", 5.5793, 44.0]
["2026-09-30T17:33:59.338532+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:33:59.502001+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:33:59.503259+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:33:59.503324+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:33:59.676686+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:00.006144+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:00.825732+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:00.825787+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:03.253096+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:03.253151+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:03.253155+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:34:03.253156+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:03.254068+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:03.254096+00:00", "trade", 5.58, 80.0]
["2026-09-30T17:34:03.254128+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:03.254685+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:03.255026+00:00", "trade", 5.58, 86.0]
["2026-09-30T17:34:03.255029+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:34:03.255029+00:00", "trade", 5.58, 14.0]
["2026-09-30T17:34:03.560966+00:00", "trade", 5.5797, 43.0]
["2026-09-30T17:34:05.208486+00:00", "trade", 5.5775, 2.0]
["2026-09-30T17:34:05.211712+00:00", "trade", 5.575, 11.0]
["2026-09-30T17:34:05.215420+00:00", "trade", 5.575, 340.0]
["2026-09-30T17:34:05.225470+00:00", "trade", 5.575, 270.0]
["2026-09-30T17:34:05.526600+00:00", "trade", 5.5824, 400.0]
["2026-09-30T17:34:07.223148+00:00", "trade", 5.58, 8.0]
["2026-09-30T17:34:07.223151+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:07.223161+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:07.223161+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:07.223171+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:07.223221+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:07.223292+00:00", "trade", 5.58, 22.0]
["2026-09-30T17:34:07.223328+00:00", "trade", 5.58, 78.0]
["2026-09-30T17:34:07.223331+00:00", "trade", 5.58, 82.0]
["2026-09-30T17:34:07.223331+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:07.223376+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:07.223963+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:07.224013+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:07.224038+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:07.224588+00:00", "trade", 5.5773, 40.0]
["2026-09-30T17:34:07.256443+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:34:07.264469+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:07.264541+00:00", "trade", 5.575, 597.0]
["2026-09-30T17:34:07.264604+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:07.264660+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:08.223383+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:09.487746+00:00", "trade", 5.58, 500.0]
["2026-09-30T17:34:09.520837+00:00", "trade", 5.575, 100.0]
["2026-09-30T17:34:11.192476+00:00", "trade", 5.58, 60.0]
["2026-09-30T17:34:11.192482+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:34:11.192715+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:11.192905+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:11.193339+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:34:11.193707+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:11.193709+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:34:11.193712+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:34:11.193730+00:00", "trade", 5.5771, 41.0]
["2026-09-30T17:34:11.193762+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:11.193792+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:11.193802+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:11.193958+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:11.193963+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:11.194031+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:34:11.194071+00:00", "trade", 5.58, 200.0]
["2026-09-30T17:34:11.197727+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:11.199195+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:11.199591+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:11.203094+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:12.193769+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:12.253061+00:00", "trade", 5.58, 80.0]
["2026-09-30T17:34:12.253064+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:34:12.253065+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:12.253067+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:34:12.253070+00:00", "trade", 5.58, 400.0]
["2026-09-30T17:34:12.253070+00:00", "trade", 5.58, 500.0]
["2026-09-30T17:34:12.253073+00:00", "trade", 5.58, 920.0]
["2026-09-30T17:34:12.253130+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:12.253150+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:12.253155+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:12.253175+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:12.254283+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:12.254338+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:12.254342+00:00", "trade", 5.58, 54.0]
["2026-09-30T17:34:12.254453+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:13.253136+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:13.263639+00:00", "trade", 5.58, 31.0]
["2026-09-30T17:34:13.823321+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:34:13.823442+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:15.161447+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:34:15.161452+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:15.161457+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:15.161591+00:00", "trade", 5.58, 60.0]
["2026-09-30T17:34:15.161735+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:34:15.161949+00:00", "trade", 5.58, 20.0]
["2026-09-30T17:34:15.162058+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:15.162060+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:34:15.162074+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:15.162103+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:15.163197+00:00", "trade", 5.58, 40.0]
["2026-09-30T17:34:16.162110+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:16.507298+00:00", "trade", 5.5772, 3.0]
["2026-09-30T17:34:19.130404+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:19.130426+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:34:19.130449+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:19.130449+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:19.130459+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:19.130514+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:19.130520+00:00", "trade", 5.58, 60.0]
["2026-09-30T17:34:19.130540+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:19.130841+00:00", "trade", 5.58, 80.0]
["2026-09-30T17:34:19.130856+00:00", "trade", 5.58, 200.0]
["2026-09-30T17:34:19.130859+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:34:19.130860+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:19.130865+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:34:19.130865+00:00", "trade", 5.58, 2400.0]
["2026-09-30T17:34:19.130868+00:00", "trade", 5.58, 100.0]
["2026-09-30T17:34:19.130935+00:00", "quote", 5.57, 5.58]
["2026-09-30T17:34:19.130971+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:34:19.131046+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:34:19.131086+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:34:19.131265+00:00", "trade", 5.58, 40.0]
["2026-09-30T17:34:19.131410+00:00", "trade", 5.58, 160.0]
["2026-09-30T17:34:19.131487+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:34:19.131572+00:00", "quote", 5.58, 5.58]
["2026-09-30T17:34:19.131602+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:34:19.132122+00:00", "trade", 5.58, 94.0]
["2026-09-30T17:34:19.132227+00:00", "trade", 5.585, 26.0]
["2026-09-30T17:34:19.133872+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:34:19.133882+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:34:19.133920+00:00", "trade", 5.59, 300.0]
["2026-09-30T17:34:19.133938+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:34:19.133960+00:00", "trade", 5.59, 231.0]
["2026-09-30T17:34:19.133963+00:00", "trade", 5.59, 200.0]
["2026-09-30T17:34:19.133963+00:00", "trade", 5.59, 75.0]
["2026-09-30T17:34:19.134107+00:00", "trade", 5.59, 762.0]
["2026-09-30T17:34:19.134424+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:34:19.134519+00:00", "trade", 5.59, 132.0]
["2026-09-30T17:34:19.135138+00:00", "trade", 5.59, 2039.0]
["2026-09-30T17:34:19.135373+00:00", "trade", 5.5883, 57.0]
["2026-09-30T17:34:19.135571+00:00", "trade", 5.59, 200.0]
["2026-09-30T17:34:19.136380+00:00", "trade", 5.59, 65.0]
["2026-09-30T17:34:19.136383+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:34:19.136431+00:00", "trade", 5.59, 1399.0]
["2026-09-30T17:34:19.137677+00:00", "trade", 5.59, 48.0]
["2026-09-30T17:34:19.137890+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:34:19.142560+00:00", "trade", 5.59, 762.0]
["2026-09-30T17:34:19.145173+00:00", "trade", 5.585, 200.0]
["2026-09-30T17:34:19.171076+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:34:19.231800+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:34:19.231800+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:34:20.799666+00:00", "trade", 5.585, 1.0]
["2026-09-30T17:34:20.819553+00:00", "trade", 5.585, 100.0]
["2026-09-30T17:34:21.830745+00:00", "trade", 5.585, 20.0]
["2026-09-30T17:34:22.709403+00:00", "trade", 5.585, 1.0]
["2026-09-30T17:34:23.097806+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:34:23.098940+00:00", "trade", 5.59, 80.0]
["2026-09-30T17:34:23.098941+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:34:23.098941+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:34:23.098991+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:34:23.099758+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:34:23.099779+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:34:23.099791+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:34:23.100224+00:00", "trade", 5.5888, 41.0]
["2026-09-30T17:34:23.101006+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:34:23.105627+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:34:23.108263+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:34:23.237861+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:34:26.279909+00:00", "trade", 5.5823, 1.0]
["2026-09-30T17:34:27.068106+00:00", "trade", 5.59, 30.0]
["2026-09-30T17:34:27.068565+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:34:27.068584+00:00", "trade", 5.59, 60.0]
["2026-09-30T17:34:27.068596+00:00", "trade", 5.59, 70.0]
["2026-09-30T17:34:27.068809+00:00", "trade", 5.59, 30.0]
["2026-09-30T17:34:27.068882+00:00", "trade", 5.59, 180.0]
["2026-09-30T17:34:27.068882+00:00", "trade", 5.59, 25.0]
["2026-09-30T17:34:27.073612+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:34:27.077446+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:34:28.629685+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:34:29.286532+00:00", "trade", 5.5801, 400.0]
["2026-09-30T17:34:30.006171+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:34:30.314612+00:00", "trade", 5.59, 5.0]
["2026-09-30T17:34:30.314628+00:00", "trade", 5.59, 390.0]
["2026-09-30T17:34:30.314628+00:00", "trade", 5.59, 300.0]
["2026-09-30T17:34:30.314633+00:00", "trade", 5.59, 300.0]
["2026-09-30T17:34:30.314648+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:34:30.314652+00:00", "trade", 5.59, 4800.0]
["2026-09-30T17:34:30.314654+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:34:30.314655+00:00", "trade", 5.59, 3100.0]
["2026-09-30T17:34:30.314655+00:00", "trade", 5.59, 300.0]
["2026-09-30T17:34:30.314658+00:00", "trade", 5.59, 95.0]
["2026-09-30T17:34:30.314658+00:00", "trade", 5.59, 1500.0]
["2026-09-30T17:34:30.314664+00:00", "trade", 5.59, 700.0]
["2026-09-30T17:34:30.314664+00:00", "trade", 5.59, 200.0]
["2026-09-30T17:34:30.314666+00:00", "trade", 5.59, 179.0]
["2026-09-30T17:34:30.314666+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:34:30.314669+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:34:30.314672+00:00", "trade", 5.59, 70.0]
["2026-09-30T17:34:30.314675+00:00", "trade", 5.59, 200.0]
["2026-09-30T17:34:30.314678+00:00", "trade", 5.59, 100.0]
["2026-09-30T17:34:30.314700+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:34:30.314704+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:34:30.314745+00:00", "quote", 5.58, 5.59]
["2026-09-30T17:34:30.314820+00:00", "quote", 5.59, 5.59]
["2026-09-30T17:34:30.314830+00:00", "quote", 5.59, 5.59]
["2026-09-30T17:34:30.314870+00:00", "quote", 5.59, 5.59]
["2026-09-30T17:34:30.314910+00:00", "quote", 5.59, 5.59]
["2026-09-30T17:34:30.314970+00:00", "quote", 5.59, 5.59]
["2026-09-30T17:34:30.315050+00:00", "quote", 5.59, 5.59]
["2026-09-30T17:34:30.315235+00:00", "trade", 5.59, 179.0]
["2026-09-30T17:34:30.315235+00:00", "trade", 5.59, 438.0]
["2026-09-30T17:34:30.315276+00:00", "quote", 5.59, 5.59]
["2026-09-30T17:34:30.315276+00:00", "quote", 5.59, 5.59]
["2026-09-30T17:34:30.315296+00:00", "quote", 5.59, 5.59]
["2026-09-30T17:34:30.315386+00:00", "quote", 5.59, 5.59]
["2026-09-30T17:34:30.315396+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:34:30.315556+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:34:30.315899+00:00", "trade", 5.59, 48.0]
["2026-09-30T17:34:30.315959+00:00", "trade", 5.59, 147.0]
["2026-09-30T17:34:30.316025+00:00", "trade", 5.59, 93.0]
["2026-09-30T17:34:30.316083+00:00", "trade", 5.59, 54.0]
["2026-09-30T17:34:30.316149+00:00", "trade", 5.59, 41.0]
["2026-09-30T17:34:30.317511+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:34:30.317514+00:00", "trade", 5.595, 500.0]
["2026-09-30T17:34:30.318759+00:00", "trade", 5.5917, 45.0]
["2026-09-30T17:34:30.319907+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:34:30.320187+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:34:30.321826+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:34:30.323005+00:00", "trade", 5.595, 262.0]
["2026-09-30T17:34:30.325320+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:34:30.414116+00:00", "trade", 5.595, 500.0]
["2026-09-30T17:34:30.414431+00:00", "trade", 5.595, 260.0]
["2026-09-30T17:34:30.447164+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:34:30.523522+00:00", "trade", 5.5861, 25.0]
["2026-09-30T17:34:32.515161+00:00", "trade", 5.5829, 20.0]
["2026-09-30T17:34:33.620729+00:00", "trade", 5.595, 1.0]
["2026-09-30T17:34:33.716233+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:34:33.718561+00:00", "trade", 5.595, 700.0]
["2026-09-30T17:34:33.719812+00:00", "trade", 5.595, 52.0]
["2026-09-30T17:34:33.722268+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:34:33.722293+00:00", "trade", 5.595, 100.0]
["2026-09-30T17:34:33.722373+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:34:33.722568+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:34:33.722578+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:34:34.067699+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:34:35.153183+00:00", "trade", 5.5861, 16.0]
["2026-09-30T17:34:35.385901+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:34:35.929283+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:34:37.021884+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:34:40.479918+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:34:40.836681+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:34:41.271708+00:00", "trade", 5.5849, 4.0]
["2026-09-30T17:34:41.440601+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:34:42.088635+00:00", "trade", 5.5863, 2.0]
["2026-09-30T17:34:43.056977+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:34:43.518828+00:00", "trade", 5.6, 400.0]
["2026-09-30T17:34:43.518828+00:00", "trade", 5.6, 300.0]
["2026-09-30T17:34:43.518830+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:34:43.518831+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:34:43.518885+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:34:43.518930+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:34:43.518935+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:34:43.542511+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:34:43.542578+00:00", "trade", 5.595, 200.0]
["2026-09-30T17:34:43.596885+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:34:44.518892+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:34:44.520721+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:34:45.873100+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:34:47.526326+00:00", "trade", 5.5811, 200.0]
["2026-09-30T17:34:52.277756+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:34:52.282332+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:34:52.456691+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:34:52.457147+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:34:52.543657+00:00", "trade", 5.59, 4.0]
["2026-09-30T17:34:53.727962+00:00", "trade", 5.6, 98.0]
["2026-09-30T17:34:53.734863+00:00", "trade", 5.595, 2.0]
["2026-09-30T17:34:57.106016+00:00", "trade", 5.581, 100.0]
["2026-09-30T17:34:59.547353+00:00", "trade", 5.5832, 38.0]
["2026-09-30T17:34:59.881808+00:00", "trade", 5.5991, 500.0]
["2026-09-30T17:34:59.883056+00:00", "trade", 5.5991, 48.0]
["2026-09-30T17:35:00.006198+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:35:00.641463+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:35:01.097444+00:00", "trade", 5.6, 600.0]
["2026-09-30T17:35:01.097447+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:35:01.097447+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:35:01.097502+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:35:01.097517+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:35:01.097527+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:35:01.118611+00:00", "trade", 5.595, 100.0]
["2026-09-30T17:35:01.118672+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:35:01.382920+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:35:02.097509+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:35:02.980251+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:35:02.980327+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:35:02.980327+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:35:03.662708+00:00", "trade", 5.5859, 2.0]
["2026-09-30T17:35:07.125633+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:35:07.125683+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:35:10.166274+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:35:13.787124+00:00", "trade", 5.5797, 25.0]
["2026-09-30T17:35:14.829452+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:35:14.978551+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:35:16.960795+00:00", "trade", 5.6, 20.0]
["2026-09-30T17:35:17.909255+00:00", "trade", 5.598, 30.0]
["2026-09-30T17:35:20.469101+00:00", "trade", 5.5918, 743.0]
["2026-09-30T17:35:20.698579+00:00", "trade", 5.5918, 700.0]
["2026-09-30T17:35:21.868618+00:00", "trade", 5.5918, 2.0]
["2026-09-30T17:35:23.098904+00:00", "trade", 5.5797, 100.0]
["2026-09-30T17:35:24.330545+00:00", "trade", 5.6, 400.0]
["2026-09-30T17:35:24.330547+00:00", "trade", 5.6, 400.0]
["2026-09-30T17:35:24.330547+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:35:24.330626+00:00", "trade", 5.6, 5.0]
["2026-09-30T17:35:24.330629+00:00", "trade", 5.6, 400.0]
["2026-09-30T17:35:24.330641+00:00", "trade", 5.6, 2200.0]
["2026-09-30T17:35:24.330644+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:35:24.330647+00:00", "trade", 5.6, 5.0]
["2026-09-30T17:35:24.330647+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:35:24.330650+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:35:24.330653+00:00", "trade", 5.6, 179.0]
["2026-09-30T17:35:24.330653+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:35:24.330656+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:35:24.330657+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:35:24.330712+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:35:24.330732+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:35:24.330782+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:35:24.330832+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:35:24.330852+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:35:24.330924+00:00", "trade", 5.6, 12.0]
["2026-09-30T17:35:24.330924+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:35:24.330924+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:35:24.330926+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:35:24.330930+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:35:24.330933+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:35:24.330935+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:35:24.330935+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:35:24.331008+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:35:24.331098+00:00", "trade", 5.6, 10.0]
["2026-09-30T17:35:24.331101+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:35:24.331104+00:00", "trade", 5.6, 700.0]
["2026-09-30T17:35:24.331434+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:35:24.331504+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:35:24.331549+00:00", "trade", 5.6, 28.0]
["2026-09-30T17:35:24.331579+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:35:24.331659+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:35:24.331735+00:00", "trade", 5.605, 3.0]
["2026-09-30T17:35:24.331811+00:00", "trade", 5.5996, 41.0]
["2026-09-30T17:35:24.331904+00:00", "trade", 5.6, 29.0]
["2026-09-30T17:35:24.332108+00:00", "trade", 5.605, 4.0]
["2026-09-30T17:35:24.335012+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:35:24.335028+00:00", "trade", 5.6, 12.0]
["2026-09-30T17:35:24.336175+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:35:24.441275+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:35:24.661067+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:35:25.330603+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:35:25.331807+00:00", "trade", 5.61, 50.0]
["2026-09-30T17:35:25.661814+00:00", "trade", 5.605, 1.0]
["2026-09-30T17:35:25.661859+00:00", "trade", 5.605, 1.0]
["2026-09-30T17:35:26.161127+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:35:27.614710+00:00", "trade", 5.5884, 2.0]
["2026-09-30T17:35:30.006220+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:35:32.415688+00:00", "trade", 5.5803, 10.0]
["2026-09-30T17:35:32.523738+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:35:35.115688+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:35:36.011343+00:00", "trade", 5.605, 1.0]
["2026-09-30T17:35:38.352115+00:00", "trade", 5.6055, 1600.0]
["2026-09-30T17:35:41.311168+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:35:41.346040+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:35:41.346105+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:35:41.525905+00:00", "trade", 5.605, 20.0]
["2026-09-30T17:35:42.787539+00:00", "trade", 5.5866, 13.0]
["2026-09-30T17:35:44.246418+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:35:44.246468+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:35:44.352636+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:35:44.352696+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:35:46.347207+00:00", "trade", 5.605, 1.0]
["2026-09-30T17:35:47.017870+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:35:47.017945+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:35:47.018546+00:00", "trade", 5.605, 500.0]
["2026-09-30T17:35:47.018546+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:35:47.018549+00:00", "trade", 5.61, 200.0]
["2026-09-30T17:35:47.018549+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:35:47.018601+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:35:47.018626+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:35:47.019740+00:00", "trade", 5.6098, 100.0]
["2026-09-30T17:35:47.020155+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:35:47.075376+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:35:47.089885+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:35:48.018603+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:35:52.252708+00:00", "trade", 5.5897, 2.0]
["2026-09-30T17:35:52.906780+00:00", "trade", 5.5807, 13.0]
["2026-09-30T17:35:54.506152+00:00", "trade", 5.5807, 100.0]
["2026-09-30T17:35:56.831498+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:35:57.232606+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:35:57.232656+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:35:57.718444+00:00", "trade", 5.605, 500.0]
["2026-09-30T17:35:57.718480+00:00", "trade", 5.605, 1.0]
["2026-09-30T17:35:57.720046+00:00", "trade", 5.605, 699.0]
["2026-09-30T17:35:57.765041+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:35:57.765042+00:00", "trade", 5.605, 500.0]
["2026-09-30T17:35:57.765107+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:35:59.100438+00:00", "trade", 5.6025, 24.0]
["2026-09-30T17:36:00.006253+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:36:00.139946+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:36:00.153593+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:36:00.153648+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:36:09.320363+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:36:13.380920+00:00", "trade", 5.605, 45.0]
["2026-09-30T17:36:13.458377+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:36:13.458400+00:00", "trade", 5.605, 500.0]
["2026-09-30T17:36:13.458443+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:36:13.458678+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:36:13.458715+00:00", "trade", 5.605, 500.0]
["2026-09-30T17:36:13.483010+00:00", "trade", 5.605, 200.0]
["2026-09-30T17:36:13.555749+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:36:13.555754+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:36:13.555819+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:36:13.560976+00:00", "trade", 5.61, 200.0]
["2026-09-30T17:36:13.560976+00:00", "trade", 5.61, 900.0]
["2026-09-30T17:36:13.560981+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:36:13.560983+00:00", "trade", 5.61, 400.0]
["2026-09-30T17:36:13.560983+00:00", "trade", 5.61, 1000.0]
["2026-09-30T17:36:13.560986+00:00", "trade", 5.61, 1000.0]
["2026-09-30T17:36:13.560986+00:00", "trade", 5.61, 2300.0]
["2026-09-30T17:36:13.560989+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:36:13.561012+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:36:13.561021+00:00", "trade", 5.61, 200.0]
["2026-09-30T17:36:13.561022+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:36:13.561024+00:00", "trade", 5.61, 212.0]
["2026-09-30T17:36:13.561024+00:00", "trade", 5.61, 488.0]
["2026-09-30T17:36:13.561026+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:36:13.561030+00:00", "trade", 5.61, 200.0]
["2026-09-30T17:36:13.561032+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:36:13.561047+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:36:13.561052+00:00", "trade", 5.61, 200.0]
["2026-09-30T17:36:13.561122+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:36:13.561127+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:36:13.561132+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:36:13.561242+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:36:13.561247+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:36:13.561265+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:36:13.561267+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:36:13.561267+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:36:13.561269+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:36:13.561307+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:36:13.561307+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:36:13.561432+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:36:13.561590+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:36:13.561598+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:13.561663+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:13.561716+00:00", "trade", 5.61, 550.0]
["2026-09-30T17:36:13.561999+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:13.566510+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:13.571622+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:13.587361+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:36:13.587415+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:36:13.587429+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:13.587436+00:00", "trade", 5.615, 762.0]
["2026-09-30T17:36:13.587436+00:00", "trade", 5.615, 200.0]
["2026-09-30T17:36:13.587460+00:00", "trade", 5.615, 762.0]
["2026-09-30T17:36:13.592030+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:13.592366+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:13.593775+00:00", "trade", 5.615, 762.0]
["2026-09-30T17:36:13.601342+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:13.601643+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:13.640791+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:13.662969+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:14.009318+00:00", "trade", 5.615, 762.0]
["2026-09-30T17:36:14.009345+00:00", "trade", 5.615, 438.0]
["2026-09-30T17:36:14.191425+00:00", "trade", 5.615, 662.0]
["2026-09-30T17:36:14.191446+00:00", "trade", 5.615, 338.0]
["2026-09-30T17:36:14.826005+00:00", "trade", 5.615, 1368.0]
["2026-09-30T17:36:15.398451+00:00", "trade", 5.615, 424.0]
["2026-09-30T17:36:15.398472+00:00", "trade", 5.615, 276.0]
["2026-09-30T17:36:16.074485+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:16.074575+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:16.162717+00:00", "trade", 5.5987, 2.0]
["2026-09-30T17:36:18.123137+00:00", "trade", 5.615, 200.0]
["2026-09-30T17:36:19.139321+00:00", "trade", 5.5988, 4.0]
["2026-09-30T17:36:19.907304+00:00", "trade", 5.6083, 1.0]
["2026-09-30T17:36:20.931648+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:20.931700+00:00", "trade", 5.611, 109.0]
["2026-09-30T17:36:20.931706+00:00", "trade", 5.611, 986.0]
["2026-09-30T17:36:20.932663+00:00", "trade", 5.61, 550.0]
["2026-09-30T17:36:20.932726+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:20.932781+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:20.932796+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:20.932796+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:20.933077+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:20.933142+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:20.933246+00:00", "trade", 5.61, 550.0]
["2026-09-30T17:36:20.933763+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:20.933808+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:20.933841+00:00", "trade", 5.61, 550.0]
["2026-09-30T17:36:20.935753+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:20.935818+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:21.010360+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:21.015801+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:36:21.585823+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:21.585823+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:21.585878+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:21.585881+00:00", "trade", 5.61, 300.0]
["2026-09-30T17:36:21.585883+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:21.615564+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:21.615619+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:21.615629+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:21.619839+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:21.619889+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:21.619954+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:21.641922+00:00", "trade", 5.61, 245.0]
["2026-09-30T17:36:21.642211+00:00", "trade", 5.61, 501.0]
["2026-09-30T17:36:21.643530+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:21.643585+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:21.643603+00:00", "trade", 5.615, 328.0]
["2026-09-30T17:36:21.643665+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:21.646657+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:21.650221+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:21.656808+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:36:21.675467+00:00", "trade", 5.61, 351.0]
["2026-09-30T17:36:21.677079+00:00", "trade", 5.61, 234.0]
["2026-09-30T17:36:22.184917+00:00", "trade", 5.615, 178.0]
["2026-09-30T17:36:22.186965+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:36:22.769060+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:22.769531+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:23.014140+00:00", "trade", 5.615, 2.0]
["2026-09-30T17:36:24.666991+00:00", "trade", 5.595, 17.0]
["2026-09-30T17:36:26.926814+00:00", "trade", 5.5844, 100.0]
["2026-09-30T17:36:26.932861+00:00", "trade", 5.5844, 30.0]
["2026-09-30T17:36:26.934563+00:00", "trade", 5.5844, 13.0]
["2026-09-30T17:36:26.937002+00:00", "trade", 5.5844, 12.0]
["2026-09-30T17:36:26.938828+00:00", "trade", 5.5844, 7.0]
["2026-09-30T17:36:26.940548+00:00", "trade", 5.5844, 20.0]
["2026-09-30T17:36:28.579298+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:28.579873+00:00", "trade", 5.61, 1600.0]
["2026-09-30T17:36:28.579875+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:28.579876+00:00", "trade", 5.61, 200.0]
["2026-09-30T17:36:28.579925+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:28.579940+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:28.579970+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:28.579970+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:28.580035+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:28.580101+00:00", "trade", 5.61, 200.0]
["2026-09-30T17:36:28.580104+00:00", "trade", 5.61, 139.0]
["2026-09-30T17:36:28.580105+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:28.580113+00:00", "trade", 5.61, 200.0]
["2026-09-30T17:36:28.580116+00:00", "trade", 5.61, 4.0]
["2026-09-30T17:36:28.580116+00:00", "trade", 5.61, 135.0]
["2026-09-30T17:36:28.580206+00:00", "trade", 5.61, 65.0]
["2026-09-30T17:36:28.580251+00:00", "trade", 5.61, 800.0]
["2026-09-30T17:36:28.580256+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:28.580265+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:28.580276+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:28.580296+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:28.580336+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:28.581478+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:28.581529+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:28.587430+00:00", "trade", 5.61, 39.0]
["2026-09-30T17:36:28.702621+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:28.984499+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:36:29.013172+00:00", "trade", 5.615, 500.0]
["2026-09-30T17:36:29.161237+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:29.213755+00:00", "trade", 5.615, 500.0]
["2026-09-30T17:36:29.525689+00:00", "trade", 5.615, 20.0]
["2026-09-30T17:36:29.579936+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:29.888916+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:29.888976+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:30.006280+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:30.216544+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:31.380054+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:33.590016+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:34.818150+00:00", "trade", 5.62, 114.0]
["2026-09-30T17:36:37.025128+00:00", "trade", 5.6114, 31.0]
["2026-09-30T17:36:37.788381+00:00", "trade", 5.6106, 1.0]
["2026-09-30T17:36:39.746945+00:00", "trade", 5.5855, 8.0]
["2026-09-30T17:36:39.751275+00:00", "trade", 5.5855, 23.0]
["2026-09-30T17:36:40.982520+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:41.271703+00:00", "trade", 5.6083, 2.0]
["2026-09-30T17:36:42.006743+00:00", "trade", 5.6083, 2.0]
["2026-09-30T17:36:45.279888+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:45.344378+00:00", "trade", 5.615, 3.0]
["2026-09-30T17:36:46.047615+00:00", "trade", 5.615, 700.0]
["2026-09-30T17:36:46.934260+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:47.223325+00:00", "trade", 5.615, 20.0]
["2026-09-30T17:36:47.224109+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:47.382562+00:00", "trade", 5.615, 300.0]
["2026-09-30T17:36:47.453305+00:00", "trade", 5.611, 30.0]
["2026-09-30T17:36:48.221594+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:48.964670+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:50.386843+00:00", "trade", 5.5889, 2.0]
["2026-09-30T17:36:50.841942+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:51.476986+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:53.679856+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:36:53.707620+00:00", "trade", 5.5951, 9.0]
["2026-09-30T17:36:54.420606+00:00", "trade", 5.6111, 6.0]
["2026-09-30T17:36:56.200858+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:37:00.006302+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:37:03.662704+00:00", "trade", 5.609, 2.0]
["2026-09-30T17:37:04.187235+00:00", "trade", 5.589, 26.0]
["2026-09-30T17:37:04.479148+00:00", "trade", 5.615, 700.0]
["2026-09-30T17:37:06.097080+00:00", "trade", 5.61, 400.0]
["2026-09-30T17:37:06.097167+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:37:06.097217+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:37:06.097222+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:37:06.097282+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:37:06.129895+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:37:10.098669+00:00", "trade", 5.61, 200.0]
["2026-09-30T17:37:10.098677+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:37:10.153161+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:37:13.752751+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:37:14.100136+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:37:14.100137+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:37:14.100197+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:37:15.230257+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:37:15.230387+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:37:17.676681+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:37:18.019890+00:00", "trade", 5.61, 200.0]
["2026-09-30T17:37:18.020203+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:37:18.020208+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:37:18.020230+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:37:18.020233+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:37:18.020238+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:37:18.020238+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:37:18.020239+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:37:18.020348+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:37:18.020383+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:37:18.020393+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:37:18.020434+00:00", "trade", 5.61, 200.0]
["2026-09-30T17:37:18.020434+00:00", "trade", 5.61, 1.0]
["2026-09-30T17:37:18.020437+00:00", "trade", 5.61, 200.0]
["2026-09-30T17:37:18.020441+00:00", "trade", 5.61, 399.0]
["2026-09-30T17:37:18.020458+00:00", "trade", 5.61, 1.0]
["2026-09-30T17:37:18.020477+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:37:18.020482+00:00", "trade", 5.61, 400.0]
["2026-09-30T17:37:18.020482+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:37:18.020485+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:37:18.020564+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:37:18.020564+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:37:18.020567+00:00", "trade", 5.61, 900.0]
["2026-09-30T17:37:18.020569+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:37:18.020570+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:37:18.020570+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:37:18.020584+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:37:18.020624+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:37:18.020636+00:00", "trade", 5.61, 2.0]
["2026-09-30T17:37:18.020669+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:37:18.020669+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:37:18.020674+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:37:18.020674+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:37:18.020679+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:18.020684+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:18.020689+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:18.020689+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:18.020709+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:18.020714+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:18.020724+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:18.020739+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:18.020739+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:18.020744+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:18.020771+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:37:18.020799+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:37:18.020834+00:00", "trade", 5.61, 2.0]
["2026-09-30T17:37:18.020846+00:00", "trade", 5.61, 3.0]
["2026-09-30T17:37:18.020854+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:37:18.020945+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:37:18.020965+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:37:18.020990+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:37:18.021020+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:37:18.021027+00:00", "trade", 5.61, 40.0]
["2026-09-30T17:37:18.021030+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:37:18.021160+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:37:18.021160+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:37:18.021186+00:00", "trade", 5.61, 3.0]
["2026-09-30T17:37:18.021412+00:00", "trade", 5.61, 3.0]
["2026-09-30T17:37:18.021431+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:37:18.021487+00:00", "trade", 5.61, 500.0]
["2026-09-30T17:37:18.021541+00:00", "trade", 5.61, 92.0]
["2026-09-30T17:37:18.021636+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:37:18.021696+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:37:18.021730+00:00", "trade", 5.61, 39.0]
["2026-09-30T17:37:18.021751+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:37:18.021762+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:18.022575+00:00", "trade", 5.605, 5.0]
["2026-09-30T17:37:18.022769+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:18.022819+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:18.023787+00:00", "trade", 5.61, 60.0]
["2026-09-30T17:37:18.024001+00:00", "trade", 5.61, 1.0]
["2026-09-30T17:37:18.024373+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:18.024458+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:18.025656+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:18.026087+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:18.026103+00:00", "trade", 5.61, 235.0]
["2026-09-30T17:37:18.030848+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:18.030913+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:18.047102+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:18.047152+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:18.047243+00:00", "trade", 5.61, 300.0]
["2026-09-30T17:37:18.047246+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:37:18.048076+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:37:18.048139+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:37:18.048139+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:18.127067+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:19.020540+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:19.024866+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:19.024921+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:19.230928+00:00", "trade", 5.6109, 2.0]
["2026-09-30T17:37:20.459219+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:20.602088+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:37:20.679949+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:20.679979+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:21.854537+00:00", "trade", 5.6109, 27.0]
["2026-09-30T17:37:24.902499+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:24.902559+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:24.903476+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:24.903481+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:26.515332+00:00", "trade", 5.5987, 11.0]
["2026-09-30T17:37:27.268989+00:00", "trade", 5.6111, 349.0]
["2026-09-30T17:37:27.388407+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:27.388467+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:27.389064+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:27.614703+00:00", "trade", 5.6106, 2.0]
["2026-09-30T17:37:30.006324+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:30.332310+00:00", "trade", 5.611, 5.0]
["2026-09-30T17:37:30.337422+00:00", "trade", 5.611, 5.0]
["2026-09-30T17:37:30.339647+00:00", "trade", 5.611, 1.0]
["2026-09-30T17:37:30.341752+00:00", "trade", 5.611, 1.0]
["2026-09-30T17:37:30.789435+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:30.789505+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:30.789519+00:00", "trade", 5.61, 500.0]
["2026-09-30T17:37:30.789726+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:30.790137+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:30.790137+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:31.501675+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:37:34.727303+00:00", "trade", 5.611, 20.0]
["2026-09-30T17:37:38.029652+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:43.451465+00:00", "trade", 5.605, 12400.0]
["2026-09-30T17:37:43.451467+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:43.451552+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:37:43.451648+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:43.451703+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:43.451708+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:43.452460+00:00", "trade", 5.605, 3135.0]
["2026-09-30T17:37:43.452465+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:43.452563+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:37:43.452645+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:43.452665+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:43.452667+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:37:43.452667+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:37:43.452671+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:37:43.452671+00:00", "trade", 5.6, 600.0]
["2026-09-30T17:37:43.452671+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:37:43.452674+00:00", "trade", 5.605, 550.0]
["2026-09-30T17:37:43.452745+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:43.452796+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:43.452830+00:00", "trade", 5.605, 150.0]
["2026-09-30T17:37:43.452845+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:43.452978+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:37:43.452987+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:37:43.453125+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:37:43.453155+00:00", "trade", 5.605, 200.0]
["2026-09-30T17:37:43.453158+00:00", "trade", 5.605, 200.0]
["2026-09-30T17:37:43.453557+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:43.453672+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:43.462218+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:43.478364+00:00", "trade", 5.605, 400.0]
["2026-09-30T17:37:43.478426+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:43.478557+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:43.665427+00:00", "trade", 5.605, 762.0]
["2026-09-30T17:37:43.697317+00:00", "trade", 5.605, 762.0]
["2026-09-30T17:37:48.587151+00:00", "trade", 5.6063, 1.0]
["2026-09-30T17:37:49.560150+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:49.560200+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:50.433606+00:00", "trade", 5.6063, 1.0]
["2026-09-30T17:37:52.252701+00:00", "trade", 5.6087, 2.0]
["2026-09-30T17:37:53.317078+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:53.317124+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:54.077320+00:00", "trade", 5.605, 200.0]
["2026-09-30T17:37:55.384942+00:00", "trade", 5.5994, 28.0]
["2026-09-30T17:37:57.579413+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:57.579478+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:57.739078+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:59.504718+00:00", "trade", 5.5936, 100.0]
["2026-09-30T17:37:59.505526+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:37:59.980640+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:00.006346+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:00.467230+00:00", "trade", 5.601, 2.0]
["2026-09-30T17:38:00.634509+00:00", "trade", 5.5936, 100.0]
["2026-09-30T17:38:00.967641+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:00.967701+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:01.050785+00:00", "trade", 5.605, 31.0]
["2026-09-30T17:38:01.779285+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:01.779330+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:04.331285+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:04.331355+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:04.331355+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:04.856967+00:00", "trade", 5.605, 5.0]
["2026-09-30T17:38:06.067223+00:00", "trade", 5.605, 20.0]
["2026-09-30T17:38:07.306754+00:00", "trade", 5.606, 9.0]
["2026-09-30T17:38:07.460456+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:09.146171+00:00", "trade", 5.606, 1.0]
["2026-09-30T17:38:10.693451+00:00", "trade", 5.5993, 100.0]
["2026-09-30T17:38:15.227545+00:00", "trade", 5.605, 4.0]
["2026-09-30T17:38:16.162705+00:00", "trade", 5.6076, 2.0]
["2026-09-30T17:38:16.250952+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:16.251017+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:17.938703+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:17.939856+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:18.027797+00:00", "trade", 5.605, 1.0]
["2026-09-30T17:38:18.164856+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:18.164916+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:18.164976+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:18.572314+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:18.572359+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:19.028287+00:00", "trade", 5.605, 200.0]
["2026-09-30T17:38:19.324061+00:00", "trade", 5.6009, 120.0]
["2026-09-30T17:38:19.324425+00:00", "trade", 5.6009, 1.0]
["2026-09-30T17:38:20.681096+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:20.681146+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:20.688623+00:00", "trade", 5.6, 300.0]
["2026-09-30T17:38:20.694312+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:20.694318+00:00", "trade", 5.605, 550.0]
["2026-09-30T17:38:20.694357+00:00", "trade", 5.605, 550.0]
["2026-09-30T17:38:20.694442+00:00", "trade", 5.605, 500.0]
["2026-09-30T17:38:20.694691+00:00", "trade", 5.605, 550.0]
["2026-09-30T17:38:20.699475+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:26.040247+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:28.206877+00:00", "trade", 5.6044, 5.0]
["2026-09-30T17:38:29.951239+00:00", "trade", 5.605, 2500.0]
["2026-09-30T17:38:30.006384+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:30.730940+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:33.647672+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:37.328251+00:00", "trade", 5.605, 300.0]
["2026-09-30T17:38:37.328324+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:37.329041+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:37.993164+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:37.993227+00:00", "trade", 5.605, 762.0]
["2026-09-30T17:38:37.993300+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:37.996342+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:37.996415+00:00", "trade", 5.605, 762.0]
["2026-09-30T17:38:37.996478+00:00", "trade", 5.605, 500.0]
["2026-09-30T17:38:37.997122+00:00", "trade", 5.605, 762.0]
["2026-09-30T17:38:37.997621+00:00", "trade", 5.605, 500.0]
["2026-09-30T17:38:38.027028+00:00", "trade", 5.6048, 4.0]
["2026-09-30T17:38:38.299301+00:00", "trade", 5.605, 700.0]
["2026-09-30T17:38:40.737420+00:00", "trade", 5.6005, 100.0]
["2026-09-30T17:38:41.228724+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:41.228821+00:00", "trade", 5.605, 700.0]
["2026-09-30T17:38:41.271697+00:00", "trade", 5.6061, 2.0]
["2026-09-30T17:38:42.810457+00:00", "trade", 5.6048, 32.0]
["2026-09-30T17:38:44.966876+00:00", "trade", 5.6048, 10.0]
["2026-09-30T17:38:45.395577+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:45.395637+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:48.086988+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:48.087048+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:48.248316+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:48.248331+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:38:48.248338+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:38:48.248344+00:00", "trade", 5.6, 500.0]
["2026-09-30T17:38:48.248344+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:38:48.248344+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:38:48.248346+00:00", "trade", 5.6, 400.0]
["2026-09-30T17:38:48.248382+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:48.248427+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:48.248427+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:48.248442+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:48.248626+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:38:48.249274+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:48.249389+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:48.249434+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:48.249688+00:00", "trade", 5.6, 300.0]
["2026-09-30T17:38:48.249703+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:38:48.249703+00:00", "trade", 5.6, 300.0]
["2026-09-30T17:38:48.249706+00:00", "trade", 5.6, 1200.0]
["2026-09-30T17:38:48.249710+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:48.249721+00:00", "trade", 5.6, 20.0]
["2026-09-30T17:38:48.249742+00:00", "trade", 5.6, 80.0]
["2026-09-30T17:38:48.249790+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:48.250416+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:48.253809+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:49.540668+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:49.540683+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:49.541650+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:49.552149+00:00", "trade", 5.6, 400.0]
["2026-09-30T17:38:51.833988+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:51.834047+00:00", "trade", 5.6, 600.0]
["2026-09-30T17:38:51.834048+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:51.834640+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:51.834640+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:52.919418+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:52.919478+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:55.505945+00:00", "trade", 5.6052, 20.0]
["2026-09-30T17:38:56.917835+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:56.917836+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:38:56.917885+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:57.801836+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:57.811957+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:38:59.900564+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:59.900579+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:59.900644+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:38:59.969633+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:39:00.006405+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:39:02.169972+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:39:02.170022+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:39:03.662701+00:00", "trade", 5.6052, 2.0]
["2026-09-30T17:39:05.253591+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:39:05.983668+00:00", "trade", 5.6, 259.0]
["2026-09-30T17:39:05.991306+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:39:06.725900+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:39:06.725960+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:39:07.922198+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:39:08.919175+00:00", "trade", 5.605, 30.0]
["2026-09-30T17:39:10.221136+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:39:11.195591+00:00", "trade", 5.6088, 1.0]
["2026-09-30T17:39:20.046589+00:00", "trade", 5.5961, 12.0]
["2026-09-30T17:39:23.000227+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:39:23.197658+00:00", "trade", 5.607, 12.0]
["2026-09-30T17:39:27.028691+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:39:27.028741+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:39:27.042804+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:39:27.067417+00:00", "trade", 5.605, 2.0]
["2026-09-30T17:39:27.067420+00:00", "trade", 5.605, 2.0]
["2026-09-30T17:39:27.614699+00:00", "trade", 5.6041, 2.0]
["2026-09-30T17:39:28.461962+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:39:28.462039+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:39:28.462102+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:39:28.462153+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:39:29.607364+00:00", "trade", 5.5962, 23.0]
["2026-09-30T17:39:30.006433+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:39:31.052358+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:39:31.054887+00:00", "trade", 5.6066, 100.0]
["2026-09-30T17:39:34.489843+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:39:34.489913+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:39:34.489978+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:39:40.457255+00:00", "trade", 5.605, 1.0]
["2026-09-30T17:39:41.808336+00:00", "trade", 5.6015, 1.0]
["2026-09-30T17:39:46.089162+00:00", "trade", 5.6001, 1.0]
["2026-09-30T17:39:46.093658+00:00", "trade", 5.6001, 3.0]
["2026-09-30T17:39:46.521791+00:00", "trade", 5.6, 400.0]
["2026-09-30T17:39:46.521873+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:39:46.521923+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:39:49.189407+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:39:49.189473+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:39:49.387281+00:00", "trade", 5.6001, 3.0]
["2026-09-30T17:39:49.521727+00:00", "trade", 5.6, 900.0]
["2026-09-30T17:39:49.521802+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:39:49.521857+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:39:52.252703+00:00", "trade", 5.6028, 2.0]
["2026-09-30T17:39:53.746281+00:00", "trade", 5.6001, 1.0]
["2026-09-30T17:39:54.327829+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:39:54.327889+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:39:58.098576+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:39:59.978526+00:00", "trade", 5.6, 800.0]
["2026-09-30T17:39:59.978554+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:39:59.978589+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:39:59.978624+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:40:00.006466+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:40:03.078326+00:00", "trade", 5.6, 6.0]
["2026-09-30T17:40:04.067088+00:00", "trade", 5.6, 570.0]
["2026-09-30T17:40:04.809199+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:40:04.809249+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:40:04.809348+00:00", "trade", 5.6, 141.0]
["2026-09-30T17:40:04.868565+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:40:06.959349+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:40:06.962038+00:00", "trade", 5.605, 20.0]
["2026-09-30T17:40:07.283650+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:40:07.289353+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:40:07.289408+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:40:13.788066+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:40:14.869989+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:40:15.260246+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:40:16.162698+00:00", "trade", 5.6027, 2.0]
["2026-09-30T17:40:17.763421+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:40:18.085820+00:00", "trade", 5.605, 347.0]
["2026-09-30T17:40:18.947500+00:00", "trade", 5.6027, 1.0]
["2026-09-30T17:40:21.146969+00:00", "trade", 5.6007, 1.0]
["2026-09-30T17:40:26.638623+00:00", "trade", 5.6064, 17.0]
["2026-09-30T17:40:27.622198+00:00", "trade", 5.6007, 6.0]
["2026-09-30T17:40:28.446526+00:00", "trade", 5.6056, 18.0]
["2026-09-30T17:40:28.487095+00:00", "trade", 5.6007, 1.0]
["2026-09-30T17:40:30.006492+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:40:33.487180+00:00", "trade", 5.6021, 4.0]
["2026-09-30T17:40:33.517571+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:40:33.532572+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:40:33.540491+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:40:39.270281+00:00", "trade", 5.6008, 300.0]
["2026-09-30T17:40:39.329118+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:40:39.437505+00:00", "trade", 5.6066, 32.0]
["2026-09-30T17:40:39.989951+00:00", "trade", 5.605, 70.0]
["2026-09-30T17:40:40.343679+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:40:41.271700+00:00", "trade", 5.6004, 2.0]
["2026-09-30T17:40:43.411856+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:40:46.651269+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:40:46.651350+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:40:47.667693+00:00", "trade", 5.605, 762.0]
["2026-09-30T17:40:47.667714+00:00", "trade", 5.605, 500.0]
["2026-09-30T17:40:47.673013+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:40:47.673220+00:00", "trade", 5.6, 700.0]
["2026-09-30T17:40:47.699576+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:40:47.700107+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:40:47.700213+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:40:47.719663+00:00", "trade", 5.605, 138.0]
["2026-09-30T17:40:48.984315+00:00", "trade", 5.605, 762.0]
["2026-09-30T17:40:48.984342+00:00", "trade", 5.605, 638.0]
["2026-09-30T17:40:50.261309+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:40:51.446750+00:00", "trade", 5.597, 16.0]
["2026-09-30T17:40:54.099959+00:00", "trade", 5.6, 188.0]
["2026-09-30T17:40:56.208779+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:40:56.208849+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:40:56.208856+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:40:56.209054+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:40:56.209460+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:40:56.316976+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:40:56.317417+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:40:59.510095+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:40:59.515643+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:40:59.834320+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:40:59.834340+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:40:59.834560+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:40:59.836239+00:00", "trade", 5.6, 312.0]
["2026-09-30T17:41:00.006519+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:01.906936+00:00", "trade", 5.6034, 1.0]
["2026-09-30T17:41:02.020090+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:02.174391+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:02.175278+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:02.419591+00:00", "trade", 5.605, 1.0]
["2026-09-30T17:41:02.479578+00:00", "trade", 5.6071, 5.0]
["2026-09-30T17:41:02.486133+00:00", "trade", 5.6029, 4.0]
["2026-09-30T17:41:02.490042+00:00", "trade", 5.6029, 1.0]
["2026-09-30T17:41:03.507209+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:03.510247+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:41:03.642330+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:03.642336+00:00", "trade", 5.6, 188.0]
["2026-09-30T17:41:03.643458+00:00", "trade", 5.6, 212.0]
["2026-09-30T17:41:03.646846+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:03.662700+00:00", "trade", 5.602, 2.0]
["2026-09-30T17:41:05.665207+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:06.181093+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:07.644687+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:07.644717+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:07.644728+00:00", "trade", 5.6, 88.0]
["2026-09-30T17:41:07.675344+00:00", "trade", 5.6, 12.0]
["2026-09-30T17:41:18.146334+00:00", "trade", 5.5972, 44.0]
["2026-09-30T17:41:18.808150+00:00", "trade", 5.5972, 21.0]
["2026-09-30T17:41:18.813854+00:00", "trade", 5.5972, 14.0]
["2026-09-30T17:41:18.815553+00:00", "trade", 5.5972, 28.0]
["2026-09-30T17:41:19.493229+00:00", "trade", 5.605, 500.0]
["2026-09-30T17:41:19.494298+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:19.502560+00:00", "trade", 5.605, 262.0]
["2026-09-30T17:41:19.502573+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:19.502638+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:19.502644+00:00", "trade", 5.605, 138.0]
["2026-09-30T17:41:20.005694+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:20.005752+00:00", "trade", 5.605, 362.0]
["2026-09-30T17:41:20.622745+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:21.522193+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:21.526623+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:26.652415+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:27.614726+00:00", "trade", 5.6024, 2.0]
["2026-09-30T17:41:29.604206+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:29.632127+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:30.006542+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:33.798451+00:00", "trade", 5.605, 4.0]
["2026-09-30T17:41:33.802678+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:33.802704+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:41:33.802710+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:41:33.802744+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:33.803641+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:33.804418+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:33.841776+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:33.841838+00:00", "trade", 5.605, 5000.0]
["2026-09-30T17:41:33.841962+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:34.322314+00:00", "trade", 5.6016, 10.0]
["2026-09-30T17:41:38.648029+00:00", "trade", 5.604, 1.0]
["2026-09-30T17:41:42.777283+00:00", "trade", 5.5989, 5.0]
["2026-09-30T17:41:42.908452+00:00", "trade", 5.5989, 74.0]
["2026-09-30T17:41:42.915068+00:00", "trade", 5.605, 344.0]
["2026-09-30T17:41:42.915190+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:42.915615+00:00", "trade", 5.5989, 18.0]
["2026-09-30T17:41:42.917290+00:00", "trade", 5.5989, 54.0]
["2026-09-30T17:41:45.448771+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:45.448832+00:00", "trade", 5.6044, 25.0]
["2026-09-30T17:41:47.363756+00:00", "trade", 5.6047, 44.0]
["2026-09-30T17:41:47.695972+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:49.301668+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:50.553553+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:50.553779+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:50.620977+00:00", "trade", 5.605, 200.0]
["2026-09-30T17:41:50.621044+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:51.641885+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:52.201114+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:52.201248+00:00", "trade", 5.61, 200.0]
["2026-09-30T17:41:52.201379+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:52.201775+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:52.211724+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:52.252700+00:00", "trade", 5.6038, 2.0]
["2026-09-30T17:41:53.242749+00:00", "trade", 5.61, 1900.0]
["2026-09-30T17:41:53.242752+00:00", "trade", 5.61, 200.0]
["2026-09-30T17:41:53.242754+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:53.242756+00:00", "trade", 5.61, 200.0]
["2026-09-30T17:41:53.242756+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:41:53.242761+00:00", "trade", 5.61, 494.0]
["2026-09-30T17:41:53.242761+00:00", "trade", 5.61, 3.0]
["2026-09-30T17:41:53.242764+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:41:53.242764+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:41:53.242829+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:53.242859+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:53.242864+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:53.243269+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:41:53.243269+00:00", "trade", 5.61, 800.0]
["2026-09-30T17:41:53.243272+00:00", "trade", 5.61, 200.0]
["2026-09-30T17:41:53.243272+00:00", "trade", 5.61, 200.0]
["2026-09-30T17:41:53.243275+00:00", "trade", 5.61, 300.0]
["2026-09-30T17:41:53.243305+00:00", "trade", 5.61, 103.0]
["2026-09-30T17:41:53.243321+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:53.243536+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:53.243576+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:53.244659+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:53.244770+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:41:53.244770+00:00", "trade", 5.61, 179.0]
["2026-09-30T17:41:53.244773+00:00", "trade", 5.61, 172.0]
["2026-09-30T17:41:53.244919+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:53.245030+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:55.847046+00:00", "trade", 5.6055, 10.0]
["2026-09-30T17:41:55.907012+00:00", "trade", 5.605, 1862.0]
["2026-09-30T17:41:55.907081+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:55.907334+00:00", "trade", 5.605, 762.0]
["2026-09-30T17:41:55.907370+00:00", "trade", 5.605, 1100.0]
["2026-09-30T17:41:55.908319+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:55.908378+00:00", "trade", 5.605, 762.0]
["2026-09-30T17:41:55.908378+00:00", "trade", 5.605, 1100.0]
["2026-09-30T17:41:55.911162+00:00", "trade", 5.61, 20.0]
["2026-09-30T17:41:55.912474+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:56.957422+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:41:58.503464+00:00", "trade", 5.6044, 28.0]
["2026-09-30T17:42:00.006569+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:00.976680+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:01.626960+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:02.786386+00:00", "trade", 5.6044, 2.0]
["2026-09-30T17:42:03.626697+00:00", "trade", 5.5996, 16.0]
["2026-09-30T17:42:03.627792+00:00", "trade", 5.605, 3.0]
["2026-09-30T17:42:03.627927+00:00", "trade", 5.605, 20.0]
["2026-09-30T17:42:03.629569+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:05.901118+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:07.195198+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:08.721177+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:42:08.726021+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:10.802872+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:12.129236+00:00", "trade", 5.5997, 13.0]
["2026-09-30T17:42:12.595818+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:13.610954+00:00", "trade", 5.61, 57.0]
["2026-09-30T17:42:16.162701+00:00", "trade", 5.6056, 2.0]
["2026-09-30T17:42:16.384644+00:00", "trade", 5.6006, 2000.0]
["2026-09-30T17:42:17.640773+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:19.666953+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:19.886334+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:20.424544+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:20.764617+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:21.134898+00:00", "trade", 5.605, 314.0]
["2026-09-30T17:42:21.926767+00:00", "trade", 5.6003, 11.0]
["2026-09-30T17:42:22.786922+00:00", "trade", 5.6003, 18.0]
["2026-09-30T17:42:22.789479+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:42:22.789479+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:22.789481+00:00", "trade", 5.61, 300.0]
["2026-09-30T17:42:22.789485+00:00", "trade", 5.61, 200.0]
["2026-09-30T17:42:22.789539+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:22.789554+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:22.789564+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:22.789600+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:23.616314+00:00", "trade", 5.605, 38.0]
["2026-09-30T17:42:23.789546+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:23.789626+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:23.790217+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:23.790218+00:00", "trade", 5.61, 300.0]
["2026-09-30T17:42:23.790218+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:42:23.790221+00:00", "trade", 5.61, 200.0]
["2026-09-30T17:42:23.790267+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:23.790283+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:23.790654+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:23.794357+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:24.295632+00:00", "trade", 5.6062, 2.0]
["2026-09-30T17:42:24.790274+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:25.590431+00:00", "trade", 5.605, 95.0]
["2026-09-30T17:42:26.588500+00:00", "trade", 5.6046, 4.0]
["2026-09-30T17:42:30.006597+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:32.587595+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:32.587660+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:32.588807+00:00", "trade", 5.61, 600.0]
["2026-09-30T17:42:32.588828+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:32.611881+00:00", "trade", 5.605, 26.0]
["2026-09-30T17:42:32.820604+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:33.003489+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:33.849463+00:00", "trade", 5.6005, 11.0]
["2026-09-30T17:42:34.069225+00:00", "trade", 5.6066, 339.0]
["2026-09-30T17:42:34.238206+00:00", "trade", 5.6068, 31.0]
["2026-09-30T17:42:36.906597+00:00", "trade", 5.6006, 17.0]
["2026-09-30T17:42:36.993280+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:38.001070+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:38.001214+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:42:38.015399+00:00", "trade", 5.605, 4.0]
["2026-09-30T17:42:38.207306+00:00", "trade", 5.6056, 10.0]
["2026-09-30T17:42:39.034161+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:39.123729+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:39.124671+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:41.271699+00:00", "trade", 5.6055, 2.0]
["2026-09-30T17:42:43.065949+00:00", "trade", 5.605, 358.0]
["2026-09-30T17:42:43.066634+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:43.214360+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:43.343350+00:00", "trade", 5.61, 5.0]
["2026-09-30T17:42:43.672294+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:43.672295+00:00", "trade", 5.61, 500.0]
["2026-09-30T17:42:43.672295+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:42:43.672349+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:43.672369+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:43.689184+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:43.689238+00:00", "trade", 5.605, 20.0]
["2026-09-30T17:42:43.768205+00:00", "trade", 5.6088, 35.0]
["2026-09-30T17:42:44.672350+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:45.487779+00:00", "trade", 5.6007, 15.0]
["2026-09-30T17:42:46.447272+00:00", "trade", 5.605, 94.0]
["2026-09-30T17:42:47.075627+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:47.621028+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:47.621178+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:42:48.720105+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:49.466303+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:49.500304+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:42:49.500462+00:00", "trade", 5.605, 1.0]
["2026-09-30T17:42:49.500501+00:00", "trade", 5.605, 2.0]
["2026-09-30T17:42:49.501126+00:00", "trade", 5.605, 500.0]
["2026-09-30T17:42:49.501406+00:00", "trade", 5.605, 41.0]
["2026-09-30T17:42:49.726611+00:00", "trade", 5.6008, 7.0]
["2026-09-30T17:42:49.822313+00:00", "trade", 5.605, 762.0]
["2026-09-30T17:43:00.006619+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:02.526564+00:00", "trade", 5.6009, 12.0]
["2026-09-30T17:43:03.506431+00:00", "trade", 5.605, 23.0]
["2026-09-30T17:43:03.506539+00:00", "trade", 5.605, 1.0]
["2026-09-30T17:43:03.662706+00:00", "trade", 5.6061, 2.0]
["2026-09-30T17:43:04.688817+00:00", "trade", 5.6009, 5.0]
["2026-09-30T17:43:06.577875+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:06.582050+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:06.672611+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:06.673854+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:06.862993+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:07.447086+00:00", "trade", 5.6057, 2.0]
["2026-09-30T17:43:08.386119+00:00", "trade", 5.6057, 5.0]
["2026-09-30T17:43:08.954684+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:10.006908+00:00", "trade", 5.6009, 10.0]
["2026-09-30T17:43:10.034400+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:10.842310+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:10.842441+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:43:11.964106+00:00", "trade", 5.605, 1.0]
["2026-09-30T17:43:12.655810+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:16.027691+00:00", "trade", 5.6066, 26.0]
["2026-09-30T17:43:16.509890+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:16.514781+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:17.320911+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:43:20.018052+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:20.461626+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:20.462092+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:21.522733+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:22.015013+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:22.507142+00:00", "trade", 5.605, 50.0]
["2026-09-30T17:43:25.422345+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:43:25.839310+00:00", "trade", 5.605, 1.0]
["2026-09-30T17:43:26.478115+00:00", "trade", 5.605, 10.0]
["2026-09-30T17:43:26.957364+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:26.981529+00:00", "trade", 5.6046, 31.0]
["2026-09-30T17:43:27.516934+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:27.614699+00:00", "trade", 5.6063, 2.0]
["2026-09-30T17:43:27.688795+00:00", "trade", 5.6015, 1.0]
["2026-09-30T17:43:28.067001+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:28.067061+00:00", "trade", 5.605, 351.0]
["2026-09-30T17:43:28.067126+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:30.006646+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:31.916620+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:31.918549+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:32.947064+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:33.095662+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:33.709396+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:34.840890+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:35.619032+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:43:37.403731+00:00", "trade", 5.6006, 2000.0]
["2026-09-30T17:43:38.469642+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:43:41.067462+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:42.756712+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:44.647109+00:00", "trade", 5.6036, 100.0]
["2026-09-30T17:43:44.653093+00:00", "trade", 5.6036, 9.0]
["2026-09-30T17:43:45.621506+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:45.621629+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:43:45.984343+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:45.984393+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:47.501324+00:00", "trade", 5.605, 500.0]
["2026-09-30T17:43:47.502569+00:00", "trade", 5.605, 13.0]
["2026-09-30T17:43:49.624863+00:00", "trade", 5.605, 2.0]
["2026-09-30T17:43:52.252703+00:00", "trade", 5.6061, 2.0]
["2026-09-30T17:43:54.787268+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:43:55.795991+00:00", "trade", 5.605, 200.0]
["2026-09-30T17:43:58.255817+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:58.257494+00:00", "trade", 5.605, 16.0]
["2026-09-30T17:43:58.257521+00:00", "trade", 5.605, 442.0]
["2026-09-30T17:43:58.258886+00:00", "trade", 5.605, 4.0]
["2026-09-30T17:43:58.260548+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:58.260564+00:00", "trade", 5.6, 5.0]
["2026-09-30T17:43:58.260564+00:00", "trade", 5.6, 600.0]
["2026-09-30T17:43:58.260633+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:58.260668+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:58.260839+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:58.260844+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:58.261430+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:58.265179+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:58.265445+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:58.267294+00:00", "trade", 5.6, 400.0]
["2026-09-30T17:43:58.267304+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:43:58.267309+00:00", "trade", 5.6, 400.0]
["2026-09-30T17:43:58.267309+00:00", "trade", 5.6, 400.0]
["2026-09-30T17:43:58.267309+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:43:58.267309+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:58.267312+00:00", "trade", 5.6, 10.0]
["2026-09-30T17:43:58.267312+00:00", "trade", 5.6, 3.0]
["2026-09-30T17:43:58.267330+00:00", "trade", 5.6, 2300.0]
["2026-09-30T17:43:58.267334+00:00", "trade", 5.6, 16.0]
["2026-09-30T17:43:58.267337+00:00", "trade", 5.6, 400.0]
["2026-09-30T17:43:58.267337+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:43:58.267339+00:00", "trade", 5.6, 400.0]
["2026-09-30T17:43:58.267339+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:43:58.267344+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:43:58.267348+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:43:58.267348+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:43:58.267352+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:43:58.267352+00:00", "trade", 5.6, 20.0]
["2026-09-30T17:43:58.267355+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:43:58.267358+00:00", "trade", 5.6, 458.0]
["2026-09-30T17:43:58.267358+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:43:58.267358+00:00", "trade", 5.6, 40.0]
["2026-09-30T17:43:58.267363+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:43:58.267363+00:00", "trade", 5.6, 800.0]
["2026-09-30T17:43:58.267363+00:00", "trade", 5.6, 40.0]
["2026-09-30T17:43:58.267366+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:43:58.267366+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:43:58.267370+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:43:58.267370+00:00", "trade", 5.6, 400.0]
["2026-09-30T17:43:58.267372+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:43:58.267376+00:00", "trade", 5.6, 400.0]
["2026-09-30T17:43:58.267376+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:43:58.267376+00:00", "trade", 5.6, 20.0]
["2026-09-30T17:43:58.267378+00:00", "trade", 5.6, 16.0]
["2026-09-30T17:43:58.267378+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:43:58.267383+00:00", "trade", 5.6, 5.0]
["2026-09-30T17:43:58.267383+00:00", "trade", 5.6, 11.0]
["2026-09-30T17:43:58.267388+00:00", "trade", 5.6, 89.0]
["2026-09-30T17:43:58.267388+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:43:58.267388+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:43:58.267394+00:00", "trade", 5.6, 6.0]
["2026-09-30T17:43:58.267394+00:00", "trade", 5.6, 26.0]
["2026-09-30T17:43:58.267394+00:00", "trade", 5.6, 74.0]
["2026-09-30T17:43:58.267397+00:00", "trade", 5.6, 26.0]
["2026-09-30T17:43:58.267400+00:00", "trade", 5.6, 74.0]
["2026-09-30T17:43:58.267429+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:43:58.267479+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:43:58.267530+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:43:58.267555+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:43:58.267560+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:43:58.267585+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:43:58.267665+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:43:58.267710+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:43:58.267710+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:43:58.267716+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:43:58.267716+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:43:58.267730+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:43:58.267835+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:43:58.267961+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:43:58.267991+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:43:58.268001+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:43:58.269334+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:43:58.269643+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:43:58.269739+00:00", "trade", 5.6, 1.0]
["2026-09-30T17:43:58.275358+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:43:58.275368+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:43:58.275735+00:00", "trade", 5.595, 100.0]
["2026-09-30T17:43:58.276526+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:43:58.283167+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:43:58.283462+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:43:58.371873+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:43:58.413306+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:43:58.445468+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:43:58.481694+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:43:58.729858+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:43:59.022744+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:43:59.232164+00:00", "trade", 5.6011, 29.0]
["2026-09-30T17:43:59.481209+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:44:00.006668+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:44:00.079872+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:44:01.512687+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:44:04.022061+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:44:04.022096+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:44:07.772731+00:00", "trade", 5.6011, 1.0]
["2026-09-30T17:44:08.370696+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:44:08.370756+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:44:08.370761+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:44:08.373201+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:44:14.990293+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:44:16.162704+00:00", "trade", 5.6026, 2.0]
["2026-09-30T17:44:17.107321+00:00", "trade", 5.603, 1.0]
["2026-09-30T17:44:17.693757+00:00", "trade", 5.604, 100.0]
["2026-09-30T17:44:18.982480+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:44:23.614113+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:44:23.614119+00:00", "trade", 5.59, 700.0]
["2026-09-30T17:44:23.614168+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:44:23.614198+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:44:23.614218+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:44:23.614233+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:44:23.628106+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:44:23.628201+00:00", "trade", 5.595, 500.0]
["2026-09-30T17:44:23.628460+00:00", "trade", 5.595, 500.0]
["2026-09-30T17:44:23.628743+00:00", "trade", 5.595, 500.0]
["2026-09-30T17:44:23.628851+00:00", "trade", 5.595, 500.0]
["2026-09-30T17:44:23.629347+00:00", "trade", 5.595, 400.0]
["2026-09-30T17:44:23.629729+00:00", "trade", 5.6001, 9.0]
["2026-09-30T17:44:23.629795+00:00", "trade", 5.6001, 23.0]
["2026-09-30T17:44:23.632131+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:44:23.632141+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:44:23.632206+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:44:23.632236+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:44:23.632313+00:00", "trade", 5.595, 100.0]
["2026-09-30T17:44:23.632313+00:00", "trade", 5.595, 100.0]
["2026-09-30T17:44:23.632316+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:44:23.632318+00:00", "trade", 5.595, 100.0]
["2026-09-30T17:44:23.632318+00:00", "trade", 5.6, 9.0]
["2026-09-30T17:44:23.632321+00:00", "trade", 5.6, 3000.0]
["2026-09-30T17:44:23.632325+00:00", "trade", 5.6, 728.0]
["2026-09-30T17:44:23.632328+00:00", "trade", 5.6, 1400.0]
["2026-09-30T17:44:23.632331+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:44:23.632331+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:44:23.632336+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:44:23.632336+00:00", "trade", 5.6, 600.0]
["2026-09-30T17:44:23.632336+00:00", "trade", 5.6, 2700.0]
["2026-09-30T17:44:23.632336+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:44:23.632339+00:00", "trade", 5.6, 600.0]
["2026-09-30T17:44:23.632371+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:44:23.632411+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:44:23.632411+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:44:23.632456+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:44:23.632466+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:44:23.632477+00:00", "trade", 5.595, 4.0]
["2026-09-30T17:44:23.632482+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:44:23.632502+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:44:23.632550+00:00", "trade", 5.6, 43.0]
["2026-09-30T17:44:23.632562+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:44:23.632565+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:44:23.632622+00:00", "quote", 5.59, 5.6]
["2026-09-30T17:44:23.632634+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:44:23.632643+00:00", "trade", 5.595, 100.0]
["2026-09-30T17:44:23.632643+00:00", "trade", 5.595, 200.0]
["2026-09-30T17:44:23.632655+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:44:23.632659+00:00", "trade", 5.6, 305.0]
["2026-09-30T17:44:23.632659+00:00", "trade", 5.6, 745.0]
["2026-09-30T17:44:23.632661+00:00", "trade", 5.6, 200.0]
["2026-09-30T17:44:23.632662+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:44:23.632692+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:44:23.632694+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:44:23.632697+00:00", "trade", 5.6, 300.0]
["2026-09-30T17:44:23.632700+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:44:23.632762+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:44:23.632778+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:44:23.632857+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:44:23.633038+00:00", "quote", 5.6, 5.6]
["2026-09-30T17:44:23.633142+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:44:23.633181+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:44:23.633198+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:44:23.633278+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:44:23.633479+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:44:23.633519+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:44:23.633519+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:44:23.633559+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:44:23.633584+00:00", "trade", 5.6, 28.0]
["2026-09-30T17:44:23.638185+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:44:23.640375+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:44:23.666172+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:44:23.666227+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:44:23.666227+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:44:23.666530+00:00", "trade", 5.605, 400.0]
["2026-09-30T17:44:23.667138+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:44:23.667525+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:44:23.733010+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:44:23.733076+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:44:24.632378+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:44:24.667946+00:00", "trade", 5.5998, 100.0]
["2026-09-30T17:44:24.673326+00:00", "trade", 5.5998, 1.0]
["2026-09-30T17:44:24.675052+00:00", "trade", 5.5998, 1.0]
["2026-09-30T17:44:24.677449+00:00", "trade", 5.5998, 61.0]
["2026-09-30T17:44:26.304829+00:00", "trade", 5.605, 1.0]
["2026-09-30T17:44:27.601755+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:44:29.679392+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:44:29.679453+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:44:30.006695+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:44:30.026189+00:00", "trade", 5.605, 200.0]
["2026-09-30T17:44:31.057892+00:00", "trade", 5.6027, 200.0]
["2026-09-30T17:44:32.980864+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:44:32.980909+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:44:33.736343+00:00", "trade", 5.6057, 300.0]
["2026-09-30T17:44:35.386205+00:00", "trade", 5.605, 200.0]
["2026-09-30T17:44:37.671068+00:00", "trade", 5.599, 33.0]
["2026-09-30T17:44:39.066465+00:00", "trade", 5.6028, 7.0]
["2026-09-30T17:44:40.069335+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:44:41.271705+00:00", "trade", 5.6004, 2.0]
["2026-09-30T17:44:41.277726+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:44:41.277787+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:44:47.951934+00:00", "trade", 5.605, 18.0]
["2026-09-30T17:44:52.489734+00:00", "trade", 5.6028, 29.0]
["2026-09-30T17:44:53.642056+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:44:56.405517+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:44:57.228997+00:00", "trade", 5.605, 104.0]
["2026-09-30T17:45:00.006728+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:45:00.981945+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:45:02.639509+00:00", "trade", 5.6051, 100.0]
["2026-09-30T17:45:02.795716+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:45:02.795776+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:45:02.869235+00:00", "trade", 5.605, 2.0]
["2026-09-30T17:45:03.111415+00:00", "trade", 5.605, 25.0]
["2026-09-30T17:45:03.662706+00:00", "trade", 5.5999, 2.0]
["2026-09-30T17:45:07.923942+00:00", "trade", 5.61, 400.0]
["2026-09-30T17:45:07.923942+00:00", "trade", 5.61, 400.0]
["2026-09-30T17:45:07.923943+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:45:07.923993+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:45:07.924019+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:45:07.924023+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:45:07.924023+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:45:07.924038+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:45:07.924129+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:45:07.946271+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:45:07.946331+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:45:07.952699+00:00", "trade", 5.61, 500.0]
["2026-09-30T17:45:08.924000+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:45:09.013740+00:00", "trade", 5.605, 1.0]
["2026-09-30T17:45:09.214242+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:45:10.582025+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:45:11.750828+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:45:11.750889+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:45:11.751179+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:45:12.151226+00:00", "trade", 5.6051, 19.0]
["2026-09-30T17:45:18.100896+00:00", "trade", 5.609, 25.0]
["2026-09-30T17:45:18.292640+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:45:18.292695+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:45:18.295347+00:00", "trade", 5.605, 762.0]
["2026-09-30T17:45:18.295350+00:00", "trade", 5.605, 38.0]
["2026-09-30T17:45:18.977361+00:00", "trade", 5.605, 762.0]
["2026-09-30T17:45:19.037607+00:00", "trade", 5.605, 638.0]
["2026-09-30T17:45:19.413449+00:00", "trade", 5.605, 124.0]
["2026-09-30T17:45:19.416874+00:00", "trade", 5.605, 314.0]
["2026-09-30T17:45:19.417814+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:45:19.431805+00:00", "trade", 5.605, 762.0]
["2026-09-30T17:45:19.986951+00:00", "trade", 5.6051, 100.0]
["2026-09-30T17:45:20.359292+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:45:20.359352+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:45:20.364148+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:45:20.369887+00:00", "trade", 5.605, 500.0]
["2026-09-30T17:45:20.369893+00:00", "trade", 5.6, 800.0]
["2026-09-30T17:45:20.369896+00:00", "trade", 5.605, 500.0]
["2026-09-30T17:45:20.369899+00:00", "trade", 5.6, 600.0]
["2026-09-30T17:45:20.369899+00:00", "trade", 5.605, 50.0]
["2026-09-30T17:45:20.369902+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:45:20.369902+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:45:20.370002+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:45:20.370012+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:45:20.370407+00:00", "trade", 5.605, 500.0]
["2026-09-30T17:45:20.370458+00:00", "trade", 5.6, 100.0]
["2026-09-30T17:45:20.394340+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:45:20.448668+00:00", "trade", 5.605, 400.0]
["2026-09-30T17:45:24.326862+00:00", "trade", 5.6051, 600.0]
["2026-09-30T17:45:24.359925+00:00", "trade", 5.6048, 6.0]
["2026-09-30T17:45:25.149043+00:00", "trade", 5.6052, 15.0]
["2026-09-30T17:45:25.807903+00:00", "trade", 5.605, 200.0]
["2026-09-30T17:45:25.808176+00:00", "trade", 5.605, 200.0]
["2026-09-30T17:45:25.835171+00:00", "trade", 5.605, 300.0]
["2026-09-30T17:45:27.614702+00:00", "trade", 5.601, 2.0]
["2026-09-30T17:45:27.893975+00:00", "trade", 5.6009, 500.0]
["2026-09-30T17:45:28.190477+00:00", "trade", 5.603, 16.0]
["2026-09-30T17:45:30.006755+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:45:30.640643+00:00", "trade", 5.6046, 1.0]
["2026-09-30T17:45:31.339197+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:45:31.840290+00:00", "trade", 5.605, 20.0]
["2026-09-30T17:45:33.361036+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:45:37.127242+00:00", "trade", 5.6052, 11.0]
["2026-09-30T17:45:37.128044+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:45:38.061528+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:45:43.018973+00:00", "trade", 5.6052, 100.0]
["2026-09-30T17:45:45.039225+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:45:47.177773+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:45:52.252708+00:00", "trade", 5.6008, 2.0]
["2026-09-30T17:45:52.253510+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:45:59.317534+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:00.006782+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:00.148919+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:00.349717+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:00.349767+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:02.043160+00:00", "trade", 5.603, 18.0]
["2026-09-30T17:46:02.088111+00:00", "trade", 5.603, 36.0]
["2026-09-30T17:46:02.120534+00:00", "trade", 5.6038, 31.0]
["2026-09-30T17:46:03.072489+00:00", "trade", 5.603, 7.0]
["2026-09-30T17:46:03.620921+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:03.620986+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:04.766099+00:00", "trade", 5.603, 6.0]
["2026-09-30T17:46:05.423510+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:08.834366+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:08.835138+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:08.835188+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:11.126265+00:00", "trade", 5.6018, 2.0]
["2026-09-30T17:46:13.327134+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:13.327194+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:13.885441+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:16.162703+00:00", "trade", 5.601, 2.0]
["2026-09-30T17:46:16.226268+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:17.488329+00:00", "trade", 5.605, 200.0]
["2026-09-30T17:46:18.308061+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:18.308121+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:18.340734+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:18.341541+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:18.959596+00:00", "trade", 5.6044, 200.0]
["2026-09-30T17:46:19.816777+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:24.791239+00:00", "trade", 5.605, 200.0]
["2026-09-30T17:46:24.899436+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:25.549945+00:00", "trade", 5.6041, 39.0]
["2026-09-30T17:46:27.630396+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:27.759124+00:00", "trade", 5.605, 2.0]
["2026-09-30T17:46:30.006809+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:30.006957+00:00", "trade", 5.6047, 1.0]
["2026-09-30T17:46:31.669783+00:00", "trade", 5.6046, 2.0]
["2026-09-30T17:46:31.670556+00:00", "trade", 5.6037, 12.0]
["2026-09-30T17:46:31.678053+00:00", "trade", 5.6014, 7.0]
["2026-09-30T17:46:31.681006+00:00", "trade", 5.603, 59.0]
["2026-09-30T17:46:31.684891+00:00", "trade", 5.6038, 5.0]
["2026-09-30T17:46:31.796183+00:00", "trade", 5.603, 24.0]
["2026-09-30T17:46:31.803803+00:00", "trade", 5.6012, 1.0]
["2026-09-30T17:46:31.807760+00:00", "trade", 5.6046, 3.0]
["2026-09-30T17:46:31.811558+00:00", "trade", 5.6045, 1.0]
["2026-09-30T17:46:31.818098+00:00", "trade", 5.6011, 2.0]
["2026-09-30T17:46:33.647361+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:33.647411+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:36.866072+00:00", "trade", 5.6039, 100.0]
["2026-09-30T17:46:41.271723+00:00", "trade", 5.6045, 3.0]
["2026-09-30T17:46:41.867697+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:42.874535+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:42.923900+00:00", "trade", 5.605, 20.0]
["2026-09-30T17:46:44.670364+00:00", "trade", 5.605, 4.0]
["2026-09-30T17:46:44.686208+00:00", "trade", 5.605, 200.0]
["2026-09-30T17:46:45.351832+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:45.356017+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:45.357232+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:46:45.357235+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:45.357236+00:00", "trade", 5.61, 600.0]
["2026-09-30T17:46:45.357238+00:00", "trade", 5.61, 179.0]
["2026-09-30T17:46:45.357238+00:00", "trade", 5.61, 21.0]
["2026-09-30T17:46:45.357295+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:45.357305+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:45.357321+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:45.357766+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:45.357816+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:46:45.357827+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:45.358913+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:46:45.369244+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:45.442037+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:45.481541+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:45.629061+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:45.629123+00:00", "trade", 5.605, 2.0]
["2026-09-30T17:46:46.255680+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:46.256399+00:00", "trade", 5.61, 279.0]
["2026-09-30T17:46:46.256402+00:00", "trade", 5.61, 221.0]
["2026-09-30T17:46:46.256402+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:46.256405+00:00", "trade", 5.61, 400.0]
["2026-09-30T17:46:46.256753+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:46.357292+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:51.332327+00:00", "trade", 5.605, 40.0]
["2026-09-30T17:46:51.388724+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:51.388785+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:51.388830+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:54.054871+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:54.054921+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:55.720942+00:00", "trade", 5.61, 179.0]
["2026-09-30T17:46:55.720945+00:00", "trade", 5.61, 721.0]
["2026-09-30T17:46:55.720945+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:55.721005+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:55.742246+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:55.742311+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:56.721012+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:56.721694+00:00", "trade", 5.61, 500.0]
["2026-09-30T17:46:56.721694+00:00", "trade", 5.61, 400.0]
["2026-09-30T17:46:56.721694+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:56.721744+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:56.721754+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:56.721804+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:46:57.721750+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:47:00.006836+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:47:00.040197+00:00", "trade", 5.605, 1000.0]
["2026-09-30T17:47:00.042581+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:47:00.042641+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:47:00.867176+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:47:01.644002+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:47:01.681596+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:47:01.915800+00:00", "trade", 5.6081, 30.0]
["2026-09-30T17:47:03.520812+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:47:03.524225+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:47:03.662702+00:00", "trade", 5.6058, 2.0]
["2026-09-30T17:47:04.075147+00:00", "trade", 5.61, 13.0]
["2026-09-30T17:47:04.075590+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:47:04.075659+00:00", "trade", 5.605, 335.0]
["2026-09-30T17:47:04.075734+00:00", "trade", 5.605, 111.0]
["2026-09-30T17:47:04.077876+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:47:04.077890+00:00", "trade", 5.61, 2.0]
["2026-09-30T17:47:04.110995+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:47:04.111062+00:00", "trade", 5.605, 361.0]
["2026-09-30T17:47:06.713710+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:47:06.728452+00:00", "trade", 5.605, 600.0]
["2026-09-30T17:47:09.142467+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:47:09.835719+00:00", "trade", 5.6083, 1000.0]
["2026-09-30T17:47:10.449679+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:47:14.369876+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:47:14.377070+00:00", "trade", 5.605, 200.0]
["2026-09-30T17:47:16.030327+00:00", "trade", 5.605, 183.0]
["2026-09-30T17:47:16.049789+00:00", "trade", 5.609, 5.0]
["2026-09-30T17:47:16.260846+00:00", "trade", 5.6026, 100.0]
["2026-09-30T17:47:16.381387+00:00", "trade", 5.609, 32.0]
["2026-09-30T17:47:17.913282+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:47:20.415646+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:47:20.415709+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:47:20.416392+00:00", "trade", 5.61, 72.0]
["2026-09-30T17:47:21.441789+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:47:21.441793+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:47:21.441793+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:47:21.441796+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:47:21.441803+00:00", "trade", 5.61, 3200.0]
["2026-09-30T17:47:21.441803+00:00", "trade", 5.61, 300.0]
["2026-09-30T17:47:21.441803+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:47:21.441805+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:47:21.441805+00:00", "trade", 5.61, 900.0]
["2026-09-30T17:47:21.441808+00:00", "trade", 5.61, 1900.0]
["2026-09-30T17:47:21.441808+00:00", "trade", 5.61, 500.0]
["2026-09-30T17:47:21.441838+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:47:21.441844+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:47:21.441850+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:47:21.441850+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:47:21.441853+00:00", "trade", 5.61, 200.0]
["2026-09-30T17:47:21.441856+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:47:21.441863+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:47:21.441892+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:47:21.441892+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:47:21.441953+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:47:21.441973+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:47:21.441973+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:47:21.441988+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:47:21.441991+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:47:21.442033+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:47:21.442075+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:47:21.442078+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:47:21.442081+00:00", "trade", 5.61, 164.0]
["2026-09-30T17:47:21.442128+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:47:21.442256+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:47:21.442324+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:47:21.442424+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:21.442439+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:21.442459+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:21.443667+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:21.445767+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:21.447321+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:21.448383+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:21.450047+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:21.463093+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:21.542884+00:00", "trade", 5.615, 4.0]
["2026-09-30T17:47:21.542953+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:21.565201+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:21.676479+00:00", "trade", 5.615, 500.0]
["2026-09-30T17:47:21.681618+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:21.736640+00:00", "trade", 5.615, 700.0]
["2026-09-30T17:47:22.078566+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:22.078877+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:22.442180+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:22.874502+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:23.136106+00:00", "trade", 5.615, 500.0]
["2026-09-30T17:47:23.192905+00:00", "trade", 5.615, 500.0]
["2026-09-30T17:47:24.152970+00:00", "trade", 5.61, 800.0]
["2026-09-30T17:47:24.153041+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:24.153041+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:24.153096+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:24.419960+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:26.047258+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:26.047263+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:26.047304+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:47:26.293051+00:00", "trade", 5.615, 400.0]
["2026-09-30T17:47:27.614701+00:00", "trade", 5.6093, 2.0]
["2026-09-30T17:47:28.294253+00:00", "trade", 5.615, 4.0]
["2026-09-30T17:47:28.514328+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:47:29.515491+00:00", "trade", 5.615, 3.0]
["2026-09-30T17:47:29.986741+00:00", "trade", 5.615, 40.0]
["2026-09-30T17:47:30.006858+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:31.828143+00:00", "trade", 5.6097, 1.0]
["2026-09-30T17:47:32.105526+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:32.526123+00:00", "trade", 5.6098, 1.0]
["2026-09-30T17:47:32.807529+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:33.071852+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:33.677626+00:00", "trade", 5.604, 9.0]
["2026-09-30T17:47:33.678206+00:00", "trade", 5.6045, 9.0]
["2026-09-30T17:47:33.686512+00:00", "trade", 5.6045, 10.0]
["2026-09-30T17:47:34.085317+00:00", "trade", 5.608, 4.0]
["2026-09-30T17:47:34.093069+00:00", "trade", 5.604, 14.0]
["2026-09-30T17:47:34.096106+00:00", "trade", 5.6041, 11.0]
["2026-09-30T17:47:34.097279+00:00", "trade", 5.615, 762.0]
["2026-09-30T17:47:34.097279+00:00", "trade", 5.61, 1538.0]
["2026-09-30T17:47:34.097279+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:34.097329+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:34.097344+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:34.097349+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:34.097369+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:34.099562+00:00", "trade", 5.6042, 9.0]
["2026-09-30T17:47:34.105119+00:00", "trade", 5.6046, 13.0]
["2026-09-30T17:47:34.513132+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:35.055404+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:47:35.057220+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:47:35.097331+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:35.102577+00:00", "trade", 5.615, 500.0]
["2026-09-30T17:47:35.109073+00:00", "trade", 5.615, 500.0]
["2026-09-30T17:47:35.278572+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:36.226011+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:47:36.252471+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:47:36.268434+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:36.283846+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:36.388144+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:36.407810+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:36.471674+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:47:36.472149+00:00", "trade", 5.615, 200.0]
["2026-09-30T17:47:36.490084+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:47:36.496399+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:47:36.650146+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:36.701035+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:47:37.118064+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:37.518489+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:47:37.681317+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:47:38.227811+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:41.331317+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:41.331347+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:43.550921+00:00", "trade", 5.6103, 9.0]
["2026-09-30T17:47:45.606496+00:00", "trade", 5.6102, 3.0]
["2026-09-30T17:47:46.407503+00:00", "trade", 5.6046, 100.0]
["2026-09-30T17:47:46.412495+00:00", "trade", 5.6046, 17.0]
["2026-09-30T17:47:46.415045+00:00", "trade", 5.6046, 70.0]
["2026-09-30T17:47:46.837131+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:47.413565+00:00", "trade", 5.615, 2.0]
["2026-09-30T17:47:49.288723+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:47:49.401638+00:00", "trade", 5.6108, 34.0]
["2026-09-30T17:47:51.907508+00:00", "trade", 5.6105, 10.0]
["2026-09-30T17:47:52.252702+00:00", "trade", 5.6101, 2.0]
["2026-09-30T17:47:52.846559+00:00", "trade", 5.6046, 8.0]
["2026-09-30T17:47:53.692118+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:47:56.153933+00:00", "trade", 5.6046, 28.0]
["2026-09-30T17:47:56.758054+00:00", "trade", 5.615, 3.0]
["2026-09-30T17:47:57.299120+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:48:00.006910+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:48:06.956341+00:00", "trade", 5.615, 2.0]
["2026-09-30T17:48:07.065873+00:00", "trade", 5.6112, 1069.0]
["2026-09-30T17:48:08.668138+00:00", "trade", 5.6112, 500.0]
["2026-09-30T17:48:09.777675+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:48:10.161187+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:48:15.705733+00:00", "trade", 5.615, 3.0]
["2026-09-30T17:48:16.163746+00:00", "trade", 5.6101, 2.0]
["2026-09-30T17:48:17.536159+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:48:17.536239+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:48:17.536294+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:48:18.069612+00:00", "trade", 5.615, 395.0]
["2026-09-30T17:48:19.300422+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:48:20.709095+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:48:22.886109+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:48:25.916782+00:00", "trade", 5.615, 2.0]
["2026-09-30T17:48:26.178909+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:48:26.546403+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:48:26.546413+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:48:26.551881+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:48:27.940060+00:00", "trade", 5.6144, 25.0]
["2026-09-30T17:48:29.100122+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:48:29.167297+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:48:29.726982+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:48:29.727779+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:48:29.727789+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:48:29.728485+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:48:29.728723+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:48:29.729288+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:48:29.730028+00:00", "trade", 5.615, 50.0]
["2026-09-30T17:48:29.730915+00:00", "trade", 5.615, 50.0]
["2026-09-30T17:48:29.731772+00:00", "trade", 5.615, 50.0]
["2026-09-30T17:48:29.732518+00:00", "trade", 5.615, 50.0]
["2026-09-30T17:48:29.733243+00:00", "trade", 5.615, 50.0]
["2026-09-30T17:48:29.734024+00:00", "trade", 5.615, 50.0]
["2026-09-30T17:48:30.006942+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:48:30.167547+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:48:30.175925+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:48:30.579733+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:48:31.207154+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:48:31.262960+00:00", "trade", 5.615, 49.0]
["2026-09-30T17:48:31.263712+00:00", "trade", 5.615, 25.0]
["2026-09-30T17:48:31.264488+00:00", "trade", 5.615, 25.0]
["2026-09-30T17:48:31.265273+00:00", "trade", 5.615, 25.0]
["2026-09-30T17:48:31.265985+00:00", "trade", 5.615, 25.0]
["2026-09-30T17:48:31.266824+00:00", "trade", 5.615, 25.0]
["2026-09-30T17:48:31.267570+00:00", "trade", 5.615, 25.0]
["2026-09-30T17:48:31.268337+00:00", "trade", 5.615, 25.0]
["2026-09-30T17:48:31.269062+00:00", "trade", 5.615, 25.0]
["2026-09-30T17:48:31.554059+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:48:31.834513+00:00", "trade", 5.6106, 2.0]
["2026-09-30T17:48:33.692861+00:00", "trade", 5.6135, 3.0]
["2026-09-30T17:48:34.114033+00:00", "trade", 5.6135, 3.0]
["2026-09-30T17:48:34.116866+00:00", "trade", 5.62, 3.0]
["2026-09-30T17:48:34.294762+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:48:35.736143+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:48:38.644079+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:48:41.271704+00:00", "trade", 5.6106, 2.0]
["2026-09-30T17:48:42.685035+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:48:43.335914+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:48:43.335917+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:48:43.335919+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:48:43.434227+00:00", "trade", 5.615, 10.0]
["2026-09-30T17:48:43.434278+00:00", "trade", 5.615, 10.0]
["2026-09-30T17:48:43.435111+00:00", "trade", 5.615, 10.0]
["2026-09-30T17:48:43.435165+00:00", "trade", 5.615, 10.0]
["2026-09-30T17:48:43.435845+00:00", "trade", 5.615, 10.0]
["2026-09-30T17:48:43.435905+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:48:44.601968+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:48:46.166411+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:48:46.328912+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:48:46.371804+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:48:52.888161+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:48:52.888221+00:00", "trade", 5.615, 2.0]
["2026-09-30T17:48:53.541814+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:48:54.272131+00:00", "trade", 5.6197, 1.0]
["2026-09-30T17:48:54.273373+00:00", "trade", 5.615, 3.0]
["2026-09-30T17:48:54.280398+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:48:54.956100+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:48:55.655513+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:48:56.162925+00:00", "trade", 5.615, 41.0]
["2026-09-30T17:48:57.221529+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:49:00.006974+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:49:01.966893+00:00", "trade", 5.615, 2.0]
["2026-09-30T17:49:01.971596+00:00", "trade", 5.615, 27.0]
["2026-09-30T17:49:01.973394+00:00", "trade", 5.615, 3.0]
["2026-09-30T17:49:03.662701+00:00", "trade", 5.6111, 2.0]
["2026-09-30T17:49:07.092752+00:00", "trade", 5.615, 2.0]
["2026-09-30T17:49:14.116190+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:49:14.116546+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:49:14.314153+00:00", "trade", 5.615, 20.0]
["2026-09-30T17:49:14.315088+00:00", "trade", 5.615, 20.0]
["2026-09-30T17:49:14.315190+00:00", "trade", 5.615, 10.0]
["2026-09-30T17:49:14.315458+00:00", "trade", 5.615, 3.0]
["2026-09-30T17:49:14.315798+00:00", "trade", 5.615, 20.0]
["2026-09-30T17:49:14.316495+00:00", "trade", 5.615, 20.0]
["2026-09-30T17:49:14.317187+00:00", "trade", 5.615, 12.0]
["2026-09-30T17:49:14.787351+00:00", "trade", 5.615, 27.0]
["2026-09-30T17:49:16.857906+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:49:21.413797+00:00", "trade", 5.615, 6.0]
["2026-09-30T17:49:21.753511+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:49:22.853670+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:49:23.646457+00:00", "trade", 5.6088, 47.0]
["2026-09-30T17:49:23.847313+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:49:23.848419+00:00", "trade", 5.615, 2.0]
["2026-09-30T17:49:23.903928+00:00", "trade", 5.615, 1200.0]
["2026-09-30T17:49:25.021237+00:00", "trade", 5.6152, 1.0]
["2026-09-30T17:49:25.575163+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:49:27.614753+00:00", "trade", 5.6138, 2.0]
["2026-09-30T17:49:30.007016+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:49:30.245108+00:00", "trade", 5.6177, 12.0]
["2026-09-30T17:49:30.926524+00:00", "trade", 5.6052, 100.0]
["2026-09-30T17:49:31.059251+00:00", "trade", 5.6091, 200.0]
["2026-09-30T17:49:31.920765+00:00", "trade", 5.615, 20.0]
["2026-09-30T17:49:33.698389+00:00", "trade", 5.6138, 4.0]
["2026-09-30T17:49:33.699677+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:49:33.699685+00:00", "trade", 5.615, 3.0]
["2026-09-30T17:49:33.699687+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:49:34.467692+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:49:36.266422+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:49:38.518619+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:49:41.012512+00:00", "trade", 5.615, 2.0]
["2026-09-30T17:49:41.114368+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:49:41.118367+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:49:41.118370+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:49:41.118370+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:49:41.143374+00:00", "trade", 5.615, 500.0]
["2026-09-30T17:49:41.406397+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:49:43.307750+00:00", "trade", 5.6052, 100.0]
["2026-09-30T17:49:46.707025+00:00", "trade", 5.6154, 1.0]
["2026-09-30T17:49:50.894805+00:00", "trade", 5.615, 5.0]
["2026-09-30T17:49:51.652934+00:00", "trade", 5.6093, 39.0]
["2026-09-30T17:49:52.252700+00:00", "trade", 5.6152, 2.0]
["2026-09-30T17:49:54.427685+00:00", "trade", 5.6152, 7.0]
["2026-09-30T17:49:54.433275+00:00", "trade", 5.6152, 4.0]
["2026-09-30T17:49:55.283838+00:00", "trade", 5.6093, 100.0]
["2026-09-30T17:49:55.783756+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:49:56.635195+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:49:56.648947+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:49:56.741661+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:49:56.742981+00:00", "trade", 5.615, 3.0]
["2026-09-30T17:49:56.916361+00:00", "trade", 5.6155, 24.0]
["2026-09-30T17:49:58.969003+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:49:58.970185+00:00", "trade", 5.615, 2.0]
["2026-09-30T17:49:59.333117+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:49:59.333120+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:49:59.392718+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:50:00.007028+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:50:01.023092+00:00", "trade", 5.6123, 187.0]
["2026-09-30T17:50:01.025663+00:00", "trade", 5.615, 221.0]
["2026-09-30T17:50:01.749092+00:00", "trade", 5.6109, 16.0]
["2026-09-30T17:50:02.669646+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:50:05.563471+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:50:06.969036+00:00", "trade", 5.62, 1.0]
["2026-09-30T17:50:08.157192+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:50:08.486544+00:00", "trade", 5.6155, 3.0]
["2026-09-30T17:50:09.007749+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:50:09.047283+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:50:10.267382+00:00", "trade", 5.611, 6.0]
["2026-09-30T17:50:12.315787+00:00", "trade", 5.615, 97.0]
["2026-09-30T17:50:15.147666+00:00", "trade", 5.615, 3.0]
["2026-09-30T17:50:15.147702+00:00", "trade", 5.615, 97.0]
["2026-09-30T17:50:15.148219+00:00", "trade", 5.615, 2.0]
["2026-09-30T17:50:16.163696+00:00", "trade", 5.6152, 2.0]
["2026-09-30T17:50:16.186548+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:50:16.263786+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:50:16.272396+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:50:16.340571+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:50:16.417599+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:50:16.654514+00:00", "trade", 5.615, 400.0]
["2026-09-30T17:50:17.014307+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:50:17.039759+00:00", "trade", 5.615, 500.0]
["2026-09-30T17:50:17.040643+00:00", "trade", 5.615, 500.0]
["2026-09-30T17:50:17.041446+00:00", "trade", 5.615, 300.0]
["2026-09-30T17:50:18.088571+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:50:22.196808+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:50:24.277308+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:50:25.732261+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:50:26.740538+00:00", "trade", 5.62, 7.0]
["2026-09-30T17:50:27.907089+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:50:27.932863+00:00", "trade", 5.6114, 100.0]
["2026-09-30T17:50:28.348595+00:00", "trade", 5.6057, 16.0]
["2026-09-30T17:50:30.007050+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:50:30.544096+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:50:31.693366+00:00", "trade", 5.6114, 7.0]
["2026-09-30T17:50:31.858494+00:00", "trade", 5.6114, 5.0]
["2026-09-30T17:50:33.747175+00:00", "trade", 5.6057, 27.0]
["2026-09-30T17:50:34.491080+00:00", "trade", 5.6057, 14.0]
["2026-09-30T17:50:37.246074+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:50:37.998091+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:50:38.749735+00:00", "trade", 5.615, 4.0]
["2026-09-30T17:50:40.767401+00:00", "trade", 5.62, 200.0]
["2026-09-30T17:50:41.271702+00:00", "trade", 5.6153, 2.0]
["2026-09-30T17:50:42.179788+00:00", "trade", 5.6153, 32.0]
["2026-09-30T17:50:42.831634+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:50:42.832095+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:50:44.097131+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:50:44.097133+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:50:44.097141+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:50:46.018743+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:50:50.581374+00:00", "trade", 5.615, 3000.0]
["2026-09-30T17:50:51.728144+00:00", "trade", 5.606, 100.0]
["2026-09-30T17:50:54.800398+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:50:56.429059+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:50:56.429064+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:50:59.094264+00:00", "trade", 5.62, 200.0]
["2026-09-30T17:50:59.344359+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:50:59.364074+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:50:59.364801+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:00.007087+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:01.007356+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:51:01.746170+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:51:01.774612+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:51:03.662700+00:00", "trade", 5.6154, 2.0]
["2026-09-30T17:51:06.521796+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:51:06.521796+00:00", "trade", 5.615, 450.0]
["2026-09-30T17:51:06.521802+00:00", "trade", 5.615, 500.0]
["2026-09-30T17:51:06.522171+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:06.524566+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:06.524571+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:06.524647+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:06.524671+00:00", "trade", 5.615, 500.0]
["2026-09-30T17:51:06.524686+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:51:06.524686+00:00", "trade", 5.615, 450.0]
["2026-09-30T17:51:06.525749+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:06.655776+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:51:07.229365+00:00", "trade", 5.6064, 6.0]
["2026-09-30T17:51:12.262108+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:51:14.555794+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:51:16.514084+00:00", "trade", 5.6153, 28.0]
["2026-09-30T17:51:18.241810+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:51:18.241954+00:00", "trade", 5.615, 800.0]
["2026-09-30T17:51:19.317202+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:51:21.887762+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:51:23.331785+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:23.745325+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:51:24.006282+00:00", "trade", 5.6154, 3.0]
["2026-09-30T17:51:24.012076+00:00", "trade", 5.6154, 1.0]
["2026-09-30T17:51:24.534532+00:00", "trade", 5.615, 500.0]
["2026-09-30T17:51:24.541488+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:51:24.565286+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:51:24.619081+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:51:24.697029+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:51:24.697577+00:00", "trade", 5.615, 9.0]
["2026-09-30T17:51:24.698352+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:51:24.774734+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:51:25.207051+00:00", "trade", 5.6154, 4.0]
["2026-09-30T17:51:25.242502+00:00", "trade", 5.615, 500.0]
["2026-09-30T17:51:25.284860+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:51:25.602361+00:00", "trade", 5.615, 500.0]
["2026-09-30T17:51:25.669956+00:00", "trade", 5.615, 500.0]
["2026-09-30T17:51:25.684444+00:00", "trade", 5.615, 300.0]
["2026-09-30T17:51:25.774755+00:00", "trade", 5.615, 500.0]
["2026-09-30T17:51:26.774754+00:00", "trade", 5.615, 400.0]
["2026-09-30T17:51:26.811002+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:51:27.615697+00:00", "trade", 5.6152, 3.0]
["2026-09-30T17:51:27.886238+00:00", "trade", 5.6068, 86.0]
["2026-09-30T17:51:29.847030+00:00", "trade", 5.6068, 3.0]
["2026-09-30T17:51:30.007109+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:30.426346+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:31.028642+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:31.028805+00:00", "trade", 5.615, 400.0]
["2026-09-30T17:51:31.043929+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:31.067525+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:31.068121+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:31.673417+00:00", "trade", 5.6124, 40.0]
["2026-09-30T17:51:31.674222+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:31.674277+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:31.675530+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:32.200362+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:32.217762+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:51:32.218550+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:32.406657+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:32.701891+00:00", "trade", 5.6124, 13.0]
["2026-09-30T17:51:33.247710+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:51:33.247806+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:33.247833+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:51:33.247836+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:51:33.247926+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:33.247931+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:33.248117+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:33.251725+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:34.669334+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:34.669379+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:34.669450+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:36.554896+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:36.554966+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:36.554971+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:36.555051+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:36.555063+00:00", "trade", 5.61, 300.0]
["2026-09-30T17:51:36.555537+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:42.306243+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:51:42.690111+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:42.690157+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:42.690207+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:43.289147+00:00", "trade", 5.607, 23.0]
["2026-09-30T17:51:45.041096+00:00", "trade", 5.6125, 23.0]
["2026-09-30T17:51:46.560309+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:46.560389+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:46.560450+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:46.560675+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:46.560682+00:00", "trade", 5.61, 200.0]
["2026-09-30T17:51:46.701269+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:47.444275+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:47.903762+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:47.903767+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:47.903842+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:48.148348+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:48.649905+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:48.649966+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:48.649969+00:00", "trade", 5.615, 500.0]
["2026-09-30T17:51:48.670592+00:00", "trade", 5.615, 300.0]
["2026-09-30T17:51:48.898224+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:51:49.050957+00:00", "trade", 5.615, 5.0]
["2026-09-30T17:51:52.252697+00:00", "trade", 5.6149, 2.0]
["2026-09-30T17:51:54.180900+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:51:54.478457+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:54.479239+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:54.479294+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:55.573495+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:51:57.105940+00:00", "trade", 5.615, 5.0]
["2026-09-30T17:51:57.307629+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:51:57.307701+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:52:00.007152+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:52:00.269275+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:52:00.269277+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:52:00.269308+00:00", "trade", 5.61, 300.0]
["2026-09-30T17:52:00.269314+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:52:00.269317+00:00", "trade", 5.61, 1100.0]
["2026-09-30T17:52:00.269317+00:00", "trade", 5.61, 10.0]
["2026-09-30T17:52:00.269320+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:52:00.269326+00:00", "trade", 5.61, 2500.0]
["2026-09-30T17:52:00.269326+00:00", "trade", 5.61, 10.0]
["2026-09-30T17:52:00.269329+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:52:00.269330+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:52:00.269335+00:00", "trade", 5.61, 400.0]
["2026-09-30T17:52:00.269335+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:52:00.269340+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:52:00.269340+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:52:00.269340+00:00", "trade", 5.61, 20.0]
["2026-09-30T17:52:00.269344+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:52:00.269344+00:00", "trade", 5.61, 16.0]
["2026-09-30T17:52:00.269344+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:52:00.269345+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:52:00.269347+00:00", "trade", 5.61, 16.0]
["2026-09-30T17:52:00.269347+00:00", "trade", 5.61, 400.0]
["2026-09-30T17:52:00.269350+00:00", "trade", 5.61, 300.0]
["2026-09-30T17:52:00.269353+00:00", "trade", 5.61, 600.0]
["2026-09-30T17:52:00.269353+00:00", "trade", 5.61, 1000.0]
["2026-09-30T17:52:00.269356+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:52:00.269356+00:00", "trade", 5.61, 1000.0]
["2026-09-30T17:52:00.269359+00:00", "trade", 5.61, 41.0]
["2026-09-30T17:52:00.269362+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:52:00.269375+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:52:00.269375+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:52:00.269400+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:52:00.269430+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:52:00.269473+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:52:00.269536+00:00", "trade", 5.61, 500.0]
["2026-09-30T17:52:00.269536+00:00", "trade", 5.61, 1000.0]
["2026-09-30T17:52:00.269540+00:00", "trade", 5.61, 40.0]
["2026-09-30T17:52:00.269540+00:00", "trade", 5.61, 1.0]
["2026-09-30T17:52:00.269546+00:00", "trade", 5.61, 10.0]
["2026-09-30T17:52:00.269546+00:00", "trade", 5.61, 10.0]
["2026-09-30T17:52:00.269548+00:00", "trade", 5.61, 500.0]
["2026-09-30T17:52:00.269551+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:52:00.269551+00:00", "trade", 5.61, 20.0]
["2026-09-30T17:52:00.269576+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:52:00.269576+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:52:00.269579+00:00", "trade", 5.61, 20.0]
["2026-09-30T17:52:00.269600+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:52:00.269671+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:52:00.269804+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:52:00.269810+00:00", "trade", 5.61, 400.0]
["2026-09-30T17:52:00.269810+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:52:00.269813+00:00", "trade", 5.61, 10.0]
["2026-09-30T17:52:00.269828+00:00", "trade", 5.61, 2.0]
["2026-09-30T17:52:00.269856+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:52:00.269906+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:52:00.269918+00:00", "trade", 5.61, 66.0]
["2026-09-30T17:52:00.269931+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:00.269945+00:00", "trade", 5.61, 110.0]
["2026-09-30T17:52:00.269946+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:00.269966+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:00.270092+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:00.270117+00:00", "trade", 5.61, 1.0]
["2026-09-30T17:52:00.270174+00:00", "trade", 5.61, 25.0]
["2026-09-30T17:52:00.270206+00:00", "trade", 5.61, 550.0]
["2026-09-30T17:52:00.270207+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:00.270207+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:00.270207+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:00.270207+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:00.270212+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:00.270212+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:00.270212+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:00.270217+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:00.270217+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:00.270217+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:00.270270+00:00", "trade", 5.61, 550.0]
["2026-09-30T17:52:00.270287+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:00.270351+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:52:00.270375+00:00", "trade", 5.61, 25.0]
["2026-09-30T17:52:00.270384+00:00", "trade", 5.61, 200.0]
["2026-09-30T17:52:00.270574+00:00", "trade", 5.605, 35.0]
["2026-09-30T17:52:00.270753+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:00.270862+00:00", "trade", 5.61, 50.0]
["2026-09-30T17:52:00.270903+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:00.271963+00:00", "trade", 5.61, 275.0]
["2026-09-30T17:52:00.272140+00:00", "trade", 5.61, 2.0]
["2026-09-30T17:52:00.273384+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:00.273419+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:00.273610+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:00.273860+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:00.274196+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:00.274868+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:00.276632+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:00.276726+00:00", "trade", 5.61, 6.0]
["2026-09-30T17:52:00.281885+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:00.281925+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:00.282972+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:00.283032+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:00.285931+00:00", "trade", 5.61, 275.0]
["2026-09-30T17:52:00.285973+00:00", "trade", 5.605, 200.0]
["2026-09-30T17:52:00.302621+00:00", "trade", 5.605, 400.0]
["2026-09-30T17:52:00.303566+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:00.303637+00:00", "trade", 5.605, 400.0]
["2026-09-30T17:52:00.303827+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:00.310304+00:00", "trade", 5.61, 1.0]
["2026-09-30T17:52:00.370250+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:00.799435+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:01.441962+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:01.442809+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:01.485831+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:01.485876+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:01.868445+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:01.868706+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:02.586239+00:00", "trade", 5.6128, 4.0]
["2026-09-30T17:52:02.613711+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:02.613756+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:03.341030+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:03.415026+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:04.026785+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:04.026788+00:00", "trade", 5.6116, 34.0]
["2026-09-30T17:52:04.821458+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:07.635079+00:00", "trade", 5.6083, 20.0]
["2026-09-30T17:52:08.339995+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:08.719543+00:00", "trade", 5.6113, 2.0]
["2026-09-30T17:52:08.871070+00:00", "trade", 5.6113, 30.0]
["2026-09-30T17:52:11.988784+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:52:12.012664+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:12.012736+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:52:12.012804+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:12.300893+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:14.840334+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:16.163702+00:00", "trade", 5.6123, 2.0]
["2026-09-30T17:52:16.169000+00:00", "trade", 5.6115, 1.0]
["2026-09-30T17:52:16.169063+00:00", "trade", 5.612, 2.0]
["2026-09-30T17:52:21.483431+00:00", "trade", 5.6128, 29.0]
["2026-09-30T17:52:21.500938+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:25.303365+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:27.505646+00:00", "trade", 5.605, 1.0]
["2026-09-30T17:52:28.127021+00:00", "trade", 5.6101, 3.0]
["2026-09-30T17:52:28.281833+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:28.295531+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:28.295623+00:00", "trade", 5.605, 500.0]
["2026-09-30T17:52:28.349138+00:00", "trade", 5.605, 1262.0]
["2026-09-30T17:52:28.349532+00:00", "trade", 5.605, 762.0]
["2026-09-30T17:52:28.349532+00:00", "trade", 5.605, 500.0]
["2026-09-30T17:52:28.377324+00:00", "trade", 5.605, 200.0]
["2026-09-30T17:52:30.007199+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:30.433921+00:00", "trade", 5.6093, 3.0]
["2026-09-30T17:52:32.120005+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:32.821683+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:38.382080+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:52:38.388828+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:38.388974+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:38.389194+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:38.389249+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:38.391243+00:00", "trade", 5.605, 200.0]
["2026-09-30T17:52:38.391304+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:38.391470+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:42.839598+00:00", "trade", 5.61, 400.0]
["2026-09-30T17:52:42.839601+00:00", "trade", 5.61, 200.0]
["2026-09-30T17:52:42.839601+00:00", "trade", 5.61, 200.0]
["2026-09-30T17:52:42.839601+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:42.839656+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:42.839671+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:42.839676+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:42.839716+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:42.839716+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:42.844939+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:42.848943+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:42.889889+00:00", "trade", 5.6074, 1.0]
["2026-09-30T17:52:43.213305+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:52:43.839663+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:46.406531+00:00", "trade", 5.6091, 1.0]
["2026-09-30T17:52:50.165597+00:00", "trade", 5.6059, 27.0]
["2026-09-30T17:52:51.767017+00:00", "trade", 5.612, 37.0]
["2026-09-30T17:52:55.809931+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:52:56.370354+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:52:56.922601+00:00", "trade", 5.605, 90.0]
["2026-09-30T17:53:00.007241+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:00.287307+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:00.287372+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:00.287377+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:02.946355+00:00", "trade", 5.6074, 3.0]
["2026-09-30T17:53:03.226215+00:00", "trade", 5.6059, 1.0]
["2026-09-30T17:53:03.962301+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:13.608059+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:13.888652+00:00", "trade", 5.605, 25.0]
["2026-09-30T17:53:13.902344+00:00", "trade", 5.612, 100.0]
["2026-09-30T17:53:19.956186+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:20.283168+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:22.665479+00:00", "trade", 5.605, 4.0]
["2026-09-30T17:53:25.806071+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:53:26.756352+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:27.285139+00:00", "trade", 5.6051, 34.0]
["2026-09-30T17:53:27.615697+00:00", "trade", 5.6091, 2.0]
["2026-09-30T17:53:29.439008+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:29.693915+00:00", "trade", 5.605, 1.0]
["2026-09-30T17:53:29.713176+00:00", "trade", 5.6119, 100.0]
["2026-09-30T17:53:29.907654+00:00", "trade", 5.6074, 4.0]
["2026-09-30T17:53:30.007259+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:32.958638+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:33.197060+00:00", "trade", 5.605, 48.0]
["2026-09-30T17:53:33.197466+00:00", "trade", 5.605, 52.0]
["2026-09-30T17:53:33.199427+00:00", "trade", 5.61, 4.0]
["2026-09-30T17:53:33.205772+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:53:33.206334+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:53:33.208461+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:33.208742+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:33.212599+00:00", "trade", 5.61, 300.0]
["2026-09-30T17:53:33.212601+00:00", "trade", 5.61, 300.0]
["2026-09-30T17:53:33.212601+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:33.212656+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:33.212667+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:33.212667+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:33.212707+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:33.216691+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:33.278398+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:53:33.278463+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:33.279255+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:33.503007+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:33.503067+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:34.212658+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:34.212718+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:34.602604+00:00", "trade", 5.609, 14.0]
["2026-09-30T17:53:35.018077+00:00", "trade", 5.605, 1.0]
["2026-09-30T17:53:39.478904+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:39.478936+00:00", "trade", 5.605, 1.0]
["2026-09-30T17:53:39.478964+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:39.617212+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:39.935233+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:43.846212+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:53:43.848744+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:43.874100+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:53:45.500873+00:00", "trade", 5.61, 4.0]
["2026-09-30T17:53:45.584592+00:00", "trade", 5.6015, 20.0]
["2026-09-30T17:53:49.551007+00:00", "trade", 5.6069, 6.0]
["2026-09-30T17:53:52.966936+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:53:54.525946+00:00", "trade", 5.6114, 28.0]
["2026-09-30T17:53:55.185395+00:00", "trade", 5.61, 1.0]
["2026-09-30T17:53:55.185452+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:55.185462+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:55.185472+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:55.188129+00:00", "trade", 5.61, 4.0]
["2026-09-30T17:53:55.285230+00:00", "trade", 5.61, 300.0]
["2026-09-30T17:53:55.285230+00:00", "trade", 5.61, 215.0]
["2026-09-30T17:53:55.285234+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:55.331915+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:55.331979+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:53:56.185453+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:59.237070+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:59.237126+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:53:59.447127+00:00", "trade", 5.6113, 27.0]
["2026-09-30T17:53:59.448403+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:00.007301+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:00.286089+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:00.286114+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:00.345109+00:00", "trade", 5.61, 185.0]
["2026-09-30T17:54:00.345109+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:00.345112+00:00", "trade", 5.61, 331.0]
["2026-09-30T17:54:00.345159+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:00.345174+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:00.345194+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:00.379942+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:00.770400+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:00.770445+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:00.770460+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:00.770811+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:01.193611+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:01.193666+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:01.345166+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:01.345221+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:04.865061+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:05.346029+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:05.346109+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:05.346174+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:05.346235+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:05.346946+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:05.347392+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:05.347397+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:05.415985+00:00", "trade", 5.61, 216.0]
["2026-09-30T17:54:05.415985+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:54:05.415985+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:05.415988+00:00", "trade", 5.61, 200.0]
["2026-09-30T17:54:05.416035+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:05.416090+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:06.416042+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:06.417100+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:06.417180+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:06.417188+00:00", "trade", 5.605, 4.0]
["2026-09-30T17:54:06.417240+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:06.942072+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:06.977350+00:00", "trade", 5.6086, 27.0]
["2026-09-30T17:54:07.186202+00:00", "trade", 5.6069, 3.0]
["2026-09-30T17:54:07.638570+00:00", "trade", 5.6113, 16.0]
["2026-09-30T17:54:07.766897+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:07.766947+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:11.586692+00:00", "trade", 5.6069, 2.0]
["2026-09-30T17:54:11.587811+00:00", "trade", 5.605, 4.0]
["2026-09-30T17:54:11.587952+00:00", "trade", 5.6, 13.0]
["2026-09-30T17:54:12.221163+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:12.221224+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:54:12.221293+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:15.446804+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:16.472680+00:00", "trade", 5.61, 20.0]
["2026-09-30T17:54:20.351677+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:54:20.354410+00:00", "trade", 5.605, 100.0]
["2026-09-30T17:54:20.354443+00:00", "trade", 5.61, 5.0]
["2026-09-30T17:54:22.057545+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:22.057555+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:22.057559+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:54:22.057559+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:54:22.057833+00:00", "trade", 5.61, 1.0]
["2026-09-30T17:54:22.057866+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:54:22.057866+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:54:22.057869+00:00", "trade", 5.61, 179.0]
["2026-09-30T17:54:22.057869+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:54:22.057872+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:54:22.057890+00:00", "trade", 5.61, 13.0]
["2026-09-30T17:54:22.057905+00:00", "trade", 5.61, 200.0]
["2026-09-30T17:54:22.057941+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:22.058110+00:00", "trade", 5.61, 151.0]
["2026-09-30T17:54:22.058110+00:00", "trade", 5.61, 2000.0]
["2026-09-30T17:54:22.058112+00:00", "trade", 5.61, 136.0]
["2026-09-30T17:54:22.058112+00:00", "trade", 5.61, 200.0]
["2026-09-30T17:54:22.058128+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:54:22.058131+00:00", "trade", 5.61, 1700.0]
["2026-09-30T17:54:22.058134+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:54:22.058137+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:22.058138+00:00", "trade", 5.61, 300.0]
["2026-09-30T17:54:22.058143+00:00", "trade", 5.61, 179.0]
["2026-09-30T17:54:22.058143+00:00", "trade", 5.61, 136.0]
["2026-09-30T17:54:22.058143+00:00", "trade", 5.61, 3900.0]
["2026-09-30T17:54:22.058143+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:54:22.058149+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:54:22.058155+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:54:22.058166+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:22.058192+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:22.058260+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:54:22.058342+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:22.058342+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:22.058344+00:00", "trade", 5.61, 500.0]
["2026-09-30T17:54:22.058347+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:22.058357+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:22.058432+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:22.058432+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:22.058443+00:00", "trade", 5.61, 446.0]
["2026-09-30T17:54:22.058446+00:00", "trade", 5.61, 500.0]
["2026-09-30T17:54:22.058447+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:22.058452+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:22.058457+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:22.058487+00:00", "quote", 5.6, 5.61]
["2026-09-30T17:54:22.058497+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:54:22.058497+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:54:22.058527+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:54:22.058663+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:54:22.058666+00:00", "trade", 5.61, 440.0]
["2026-09-30T17:54:22.058668+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:54:22.058668+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:54:22.058669+00:00", "trade", 5.61, 173.0]
["2026-09-30T17:54:22.058673+00:00", "quote", 5.61, 5.61]
["2026-09-30T17:54:22.058688+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:22.058698+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:22.058718+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:22.058748+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:22.058753+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:22.058763+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:22.058838+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:22.058878+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:22.059078+00:00", "trade", 5.61, 100.0]
["2026-09-30T17:54:22.059119+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:22.059550+00:00", "trade", 5.615, 25.0]
["2026-09-30T17:54:22.063389+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:22.065514+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:22.068827+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:22.070551+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:22.077235+00:00", "trade", 5.615, 200.0]
["2026-09-30T17:54:22.082287+00:00", "trade", 5.615, 60.0]
["2026-09-30T17:54:22.085862+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:54:22.092475+00:00", "trade", 5.61, 11.0]
["2026-09-30T17:54:22.100943+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:22.113140+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:54:22.116295+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:22.137284+00:00", "trade", 5.615, 762.0]
["2026-09-30T17:54:22.137357+00:00", "trade", 5.615, 338.0]
["2026-09-30T17:54:22.137805+00:00", "trade", 5.615, 762.0]
["2026-09-30T17:54:22.137838+00:00", "trade", 5.615, 550.0]
["2026-09-30T17:54:22.137895+00:00", "trade", 5.615, 300.0]
["2026-09-30T17:54:22.138256+00:00", "trade", 5.615, 275.0]
["2026-09-30T17:54:22.158781+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:22.158786+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:22.159096+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:22.163017+00:00", "trade", 5.615, 200.0]
["2026-09-30T17:54:23.163990+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:54:23.170239+00:00", "trade", 5.61, 5.0]
["2026-09-30T17:54:23.170320+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:24.582561+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:26.647568+00:00", "trade", 5.6104, 1.0]
["2026-09-30T17:54:26.822975+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:27.487513+00:00", "trade", 5.6104, 9.0]
["2026-09-30T17:54:27.491575+00:00", "trade", 5.6104, 23.0]
["2026-09-30T17:54:28.216036+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:28.493063+00:00", "trade", 5.615, 2.0]
["2026-09-30T17:54:30.007328+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:30.991913+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:31.061943+00:00", "trade", 5.6113, 200.0]
["2026-09-30T17:54:31.123511+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:31.124343+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:31.519562+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:33.494391+00:00", "trade", 5.615, 2.0]
["2026-09-30T17:54:34.777300+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:34.867153+00:00", "trade", 5.6108, 6.0]
["2026-09-30T17:54:36.434703+00:00", "trade", 5.6104, 8.0]
["2026-09-30T17:54:38.931546+00:00", "trade", 5.615, 20.0]
["2026-09-30T17:54:38.987443+00:00", "trade", 5.611, 5.0]
["2026-09-30T17:54:39.351365+00:00", "trade", 5.615, 200.0]
["2026-09-30T17:54:39.413201+00:00", "trade", 5.615, 200.0]
["2026-09-30T17:54:40.414533+00:00", "trade", 5.615, 2.0]
["2026-09-30T17:54:43.687905+00:00", "trade", 5.6106, 6.0]
["2026-09-30T17:54:44.821004+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:47.689212+00:00", "trade", 5.615, 3.0]
["2026-09-30T17:54:52.088275+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:52.690668+00:00", "trade", 5.615, 2.0]
["2026-09-30T17:54:52.690866+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:54:55.117216+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:54:55.117525+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:54:56.946304+00:00", "trade", 5.6111, 27.0]
["2026-09-30T17:54:56.954441+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:54:56.955424+00:00", "trade", 5.615, 500.0]
["2026-09-30T17:54:56.955448+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:56.955454+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:54:56.955472+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:54:56.955475+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:54:56.955491+00:00", "trade", 5.615, 500.0]
["2026-09-30T17:54:56.955497+00:00", "trade", 5.615, 200.0]
["2026-09-30T17:54:56.955497+00:00", "trade", 5.615, 350.0]
["2026-09-30T17:54:56.955497+00:00", "trade", 5.615, 762.0]
["2026-09-30T17:54:56.955500+00:00", "trade", 5.615, 750.0]
["2026-09-30T17:54:56.955512+00:00", "trade", 5.615, 200.0]
["2026-09-30T17:54:56.955512+00:00", "trade", 5.615, 350.0]
["2026-09-30T17:54:56.955515+00:00", "trade", 5.615, 150.0]
["2026-09-30T17:54:56.955527+00:00", "trade", 5.615, 500.0]
["2026-09-30T17:54:56.955530+00:00", "trade", 5.615, 500.0]
["2026-09-30T17:54:56.955530+00:00", "trade", 5.615, 262.0]
["2026-09-30T17:54:56.955545+00:00", "trade", 5.615, 338.0]
["2026-09-30T17:54:56.955548+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:54:56.955548+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:56.955560+00:00", "trade", 5.615, 762.0]
["2026-09-30T17:54:56.955563+00:00", "trade", 5.615, 550.0]
["2026-09-30T17:54:56.955578+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:54:56.955578+00:00", "trade", 5.615, 900.0]
["2026-09-30T17:54:56.955583+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:56.955584+00:00", "trade", 5.62, 200.0]
["2026-09-30T17:54:56.955614+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:54:56.955623+00:00", "trade", 5.615, 550.0]
["2026-09-30T17:54:56.955629+00:00", "trade", 5.615, 288.0]
["2026-09-30T17:54:56.955650+00:00", "trade", 5.615, 338.0]
["2026-09-30T17:54:56.955738+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:56.955779+00:00", "trade", 5.615, 550.0]
["2026-09-30T17:54:56.955785+00:00", "trade", 5.615, 550.0]
["2026-09-30T17:54:56.955803+00:00", "trade", 5.615, 262.0]
["2026-09-30T17:54:56.955830+00:00", "trade", 5.615, 424.0]
["2026-09-30T17:54:56.955981+00:00", "trade", 5.615, 762.0]
["2026-09-30T17:54:56.956011+00:00", "trade", 5.615, 762.0]
["2026-09-30T17:54:56.956019+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:56.956092+00:00", "trade", 5.615, 498.0]
["2026-09-30T17:54:56.956131+00:00", "trade", 5.615, 400.0]
["2026-09-30T17:54:56.956170+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:54:56.957424+00:00", "trade", 5.615, 300.0]
["2026-09-30T17:54:56.958450+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:56.958455+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:56.958459+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:54:56.958461+00:00", "trade", 5.62, 200.0]
["2026-09-30T17:54:56.962999+00:00", "trade", 5.62, 600.0]
["2026-09-30T17:54:56.963183+00:00", "trade", 5.615, 6100.0]
["2026-09-30T17:54:56.967781+00:00", "trade", 5.615, 500.0]
["2026-09-30T17:54:56.968289+00:00", "trade", 5.615, 20.0]
["2026-09-30T17:54:57.035679+00:00", "trade", 5.615, 200.0]
["2026-09-30T17:54:57.036044+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:57.036104+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:57.038803+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:54:57.041893+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:57.041895+00:00", "trade", 5.615, 550.0]
["2026-09-30T17:54:57.041916+00:00", "trade", 5.615, 200.0]
["2026-09-30T17:54:57.041916+00:00", "trade", 5.615, 350.0]
["2026-09-30T17:54:57.042775+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:57.072962+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:58.106929+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:59.295850+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:59.296977+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:59.297103+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:59.297148+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:54:59.859249+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:55:00.007366+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:55:01.023047+00:00", "trade", 5.6124, 683.0]
["2026-09-30T17:55:01.028533+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:55:01.093737+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:55:01.118798+00:00", "trade", 5.615, 200.0]
["2026-09-30T17:55:01.129179+00:00", "trade", 5.615, 500.0]
["2026-09-30T17:55:03.009692+00:00", "trade", 5.615, 357.0]
["2026-09-30T17:55:03.081806+00:00", "trade", 5.615, 3.0]
["2026-09-30T17:55:03.082198+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:55:03.359793+00:00", "trade", 5.615, 103.0]
["2026-09-30T17:55:03.364592+00:00", "trade", 5.615, 254.0]
["2026-09-30T17:55:06.414293+00:00", "trade", 5.6125, 100.0]
["2026-09-30T17:55:08.056725+00:00", "trade", 5.615, 400.0]
["2026-09-30T17:55:09.007281+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:55:09.007392+00:00", "trade", 5.615, 300.0]
["2026-09-30T17:55:09.008634+00:00", "trade", 5.615, 3.0]
["2026-09-30T17:55:09.013899+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:55:09.587469+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:55:09.587529+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:55:09.588316+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:55:10.025353+00:00", "trade", 5.615, 300.0]
["2026-09-30T17:55:10.032955+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:55:11.522819+00:00", "trade", 5.615, 400.0]
["2026-09-30T17:55:13.052975+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:55:13.566542+00:00", "trade", 5.6137, 2.0]
["2026-09-30T17:55:14.214625+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:55:14.214680+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:55:14.567838+00:00", "trade", 5.615, 2.0]
["2026-09-30T17:55:15.481727+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:55:15.482358+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:55:16.054120+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:55:18.574617+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:55:19.052471+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:55:21.727069+00:00", "trade", 5.6137, 1.0]
["2026-09-30T17:55:21.834166+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:55:22.091626+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:55:22.091701+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:55:22.092478+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:55:22.835485+00:00", "trade", 5.615, 3.0]
["2026-09-30T17:55:22.942023+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:55:25.094800+00:00", "trade", 5.615, 200.0]
["2026-09-30T17:55:25.394771+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:55:25.394831+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:55:26.599524+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:55:26.836202+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:55:27.629160+00:00", "trade", 5.6121, 100.0]
["2026-09-30T17:55:27.716734+00:00", "trade", 5.615, 20.0]
["2026-09-30T17:55:28.143785+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:55:30.007388+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:55:30.145056+00:00", "trade", 5.615, 3.0]
["2026-09-30T17:55:34.129971+00:00", "trade", 5.615, 300.0]
["2026-09-30T17:55:35.327618+00:00", "trade", 5.6153, 1.0]
["2026-09-30T17:55:35.328938+00:00", "trade", 5.615, 2.0]
["2026-09-30T17:55:35.329404+00:00", "trade", 5.615, 500.0]
["2026-09-30T17:55:35.346933+00:00", "trade", 5.615, 500.0]
["2026-09-30T17:55:35.347225+00:00", "trade", 5.615, 162.0]
["2026-09-30T17:55:35.347288+00:00", "trade", 5.615, 261.0]
["2026-09-30T17:55:35.352433+00:00", "trade", 5.615, 4.0]
["2026-09-30T17:55:35.352905+00:00", "trade", 5.615, 200.0]
["2026-09-30T17:55:35.353042+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:55:35.353056+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:55:35.353070+00:00", "trade", 5.615, 200.0]
["2026-09-30T17:55:35.353070+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:55:35.353353+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:55:35.353525+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:55:35.353528+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:55:35.353552+00:00", "trade", 5.615, 200.0]
["2026-09-30T17:55:35.376713+00:00", "trade", 5.615, 200.0]
["2026-09-30T17:55:35.376774+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:55:35.387562+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:55:35.446466+00:00", "trade", 5.615, 200.0]
["2026-09-30T17:55:36.053712+00:00", "trade", 5.6135, 5.0]
["2026-09-30T17:55:36.176827+00:00", "trade", 5.6153, 29.0]
["2026-09-30T17:55:37.155486+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:55:41.613391+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:55:41.823009+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:55:44.087082+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:55:44.186952+00:00", "trade", 5.6153, 1.0]
["2026-09-30T17:55:45.155804+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:55:45.155875+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:55:46.380104+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:55:46.773522+00:00", "trade", 5.62, 4.0]
["2026-09-30T17:55:47.070613+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:55:48.220739+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:55:48.890601+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:55:48.890661+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:55:51.302232+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:55:52.068723+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:55:52.807128+00:00", "trade", 5.6153, 2.0]
["2026-09-30T17:55:53.482414+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:55:55.072853+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:55:56.905114+00:00", "trade", 5.62, 4.0]
["2026-09-30T17:55:56.920453+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:55:56.929857+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:55:56.929927+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:55:58.171377+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:56:00.007411+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:56:01.068325+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:56:01.483356+00:00", "trade", 5.6153, 2.0]
["2026-09-30T17:56:01.483582+00:00", "trade", 5.6138, 4.0]
["2026-09-30T17:56:02.890182+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:56:04.069274+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:56:04.484573+00:00", "trade", 5.62, 20.0]
["2026-09-30T17:56:07.068403+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:56:07.306641+00:00", "trade", 5.6123, 100.0]
["2026-09-30T17:56:07.962846+00:00", "trade", 5.6139, 6.0]
["2026-09-30T17:56:07.966680+00:00", "trade", 5.6139, 1.0]
["2026-09-30T17:56:10.077384+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:56:11.786556+00:00", "trade", 5.6191, 300.0]
["2026-09-30T17:56:12.986480+00:00", "trade", 5.6123, 100.0]
["2026-09-30T17:56:13.002571+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:56:13.805852+00:00", "trade", 5.6123, 5.0]
["2026-09-30T17:56:16.045855+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:56:16.079856+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:56:16.626207+00:00", "trade", 5.6194, 26.0]
["2026-09-30T17:56:19.071709+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:56:19.526398+00:00", "trade", 5.6123, 100.0]
["2026-09-30T17:56:22.081845+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:56:23.106680+00:00", "trade", 5.6123, 9.0]
["2026-09-30T17:56:23.154127+00:00", "trade", 5.6165, 5.0]
["2026-09-30T17:56:25.069902+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:56:25.600309+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:56:25.850828+00:00", "trade", 5.613, 6.0]
["2026-09-30T17:56:25.855411+00:00", "trade", 5.613, 1.0]
["2026-09-30T17:56:25.857672+00:00", "trade", 5.613, 1.0]
["2026-09-30T17:56:25.859976+00:00", "trade", 5.613, 2.0]
["2026-09-30T17:56:27.186176+00:00", "trade", 5.6155, 10.0]
["2026-09-30T17:56:27.200150+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:56:30.007439+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:56:30.491453+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:56:31.071933+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:56:31.495965+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:56:31.511069+00:00", "trade", 5.6124, 100.0]
["2026-09-30T17:56:31.675271+00:00", "trade", 5.6124, 19.0]
["2026-09-30T17:56:31.696577+00:00", "trade", 5.6124, 70.0]
["2026-09-30T17:56:31.698089+00:00", "trade", 5.6124, 45.0]
["2026-09-30T17:56:34.080953+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:56:34.795514+00:00", "trade", 5.6124, 30.0]
["2026-09-30T17:56:34.799270+00:00", "trade", 5.6124, 15.0]
["2026-09-30T17:56:35.153052+00:00", "trade", 5.615, 18.0]
["2026-09-30T17:56:35.153157+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:56:35.166181+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:56:35.493042+00:00", "trade", 5.62, 1.0]
["2026-09-30T17:56:37.261506+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:56:40.079137+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:56:43.077713+00:00", "trade", 5.62, 200.0]
["2026-09-30T17:56:46.073890+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:56:49.080276+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:56:52.074326+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:56:52.600186+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:56:52.834572+00:00", "trade", 5.6124, 100.0]
["2026-09-30T17:56:54.876611+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:56:55.075420+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:56:58.074835+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:57:00.007460+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:57:00.333732+00:00", "trade", 5.6163, 6.0]
["2026-09-30T17:57:00.347814+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:57:01.068266+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:57:02.504552+00:00", "trade", 5.619, 3.0]
["2026-09-30T17:57:02.518643+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:57:03.036770+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:57:03.038038+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:57:04.076159+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:57:05.647267+00:00", "trade", 5.6166, 3.0]
["2026-09-30T17:57:06.717922+00:00", "trade", 5.6127, 100.0]
["2026-09-30T17:57:06.731932+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:57:07.692283+00:00", "trade", 5.6191, 1.0]
["2026-09-30T17:57:07.967247+00:00", "trade", 5.6127, 22.0]
["2026-09-30T17:57:10.074460+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:57:10.560400+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:57:11.068936+00:00", "trade", 5.615, 38.0]
["2026-09-30T17:57:13.076438+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:57:14.859405+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:57:14.859477+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:57:14.874420+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:57:22.078088+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:57:24.834706+00:00", "trade", 5.6172, 2.0]
["2026-09-30T17:57:24.853435+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:57:25.081268+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:57:25.213119+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:57:28.078765+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:57:29.426978+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:57:29.427048+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:57:29.427048+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:57:29.427324+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:57:30.007488+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:57:30.020103+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:57:30.020453+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:57:30.020509+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:57:30.083854+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:57:31.070529+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:57:31.070530+00:00", "trade", 5.615, 14.0]
["2026-09-30T17:57:31.094903+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:57:31.187180+00:00", "trade", 5.619, 1.0]
["2026-09-30T17:57:33.680363+00:00", "trade", 5.6131, 26.0]
["2026-09-30T17:57:33.695874+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:57:33.752814+00:00", "trade", 5.6177, 89.0]
["2026-09-30T17:57:33.762886+00:00", "trade", 5.62, 1.0]
["2026-09-30T17:57:34.109658+00:00", "trade", 5.6131, 11.0]
["2026-09-30T17:57:34.115732+00:00", "trade", 5.6131, 27.0]
["2026-09-30T17:57:34.118992+00:00", "trade", 5.6131, 25.0]
["2026-09-30T17:57:34.120598+00:00", "trade", 5.6131, 1.0]
["2026-09-30T17:57:34.846369+00:00", "trade", 5.6131, 5.0]
["2026-09-30T17:57:36.470815+00:00", "trade", 5.619, 15.0]
["2026-09-30T17:57:36.485291+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:57:38.587272+00:00", "trade", 5.6141, 2.0]
["2026-09-30T17:57:38.610466+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:57:43.077005+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:57:46.078946+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:57:49.081074+00:00", "trade", 5.62, 200.0]
["2026-09-30T17:57:50.770453+00:00", "trade", 5.614, 36.0]
["2026-09-30T17:57:51.457011+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:57:51.913965+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:57:53.726544+00:00", "trade", 5.6132, 100.0]
["2026-09-30T17:57:53.732727+00:00", "trade", 5.6132, 19.0]
["2026-09-30T17:57:55.077748+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:57:55.328902+00:00", "trade", 5.62, 7.0]
["2026-09-30T17:57:55.332664+00:00", "trade", 5.615, 200.0]
["2026-09-30T17:57:55.406063+00:00", "trade", 5.615, 300.0]
["2026-09-30T17:57:59.503161+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:57:59.503226+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:58:00.007515+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:58:00.666892+00:00", "trade", 5.6183, 987.0]
["2026-09-30T17:58:01.070715+00:00", "trade", 5.6183, 900.0]
["2026-09-30T17:58:01.179224+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:58:01.179295+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:58:01.506162+00:00", "trade", 5.6187, 3.0]
["2026-09-30T17:58:01.510763+00:00", "trade", 5.6187, 2.0]
["2026-09-30T17:58:03.021112+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:58:04.440425+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:58:05.727571+00:00", "trade", 5.6132, 13.0]
["2026-09-30T17:58:05.742176+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:58:10.078106+00:00", "trade", 5.62, 200.0]
["2026-09-30T17:58:11.598367+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:58:12.590265+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:58:12.893720+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:58:12.893780+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:58:12.968728+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:58:13.080932+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:58:16.081821+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:58:19.081008+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:58:20.152641+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:58:20.152707+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:58:20.152752+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:58:20.153852+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:58:20.488916+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:58:22.068023+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:58:22.068027+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:58:22.068028+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:58:22.068094+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:58:22.617645+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:58:24.661357+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:58:25.071707+00:00", "trade", 5.6185, 2.0]
["2026-09-30T17:58:25.078028+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:58:28.086008+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:58:30.007547+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:58:31.080669+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:58:31.082984+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:58:34.090645+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:58:35.756508+00:00", "trade", 5.6132, 25.0]
["2026-09-30T17:58:36.377502+00:00", "trade", 5.6187, 8.0]
["2026-09-30T17:58:36.392559+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:58:36.923837+00:00", "trade", 5.61, 20.0]
["2026-09-30T17:58:40.085154+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:58:41.041821+00:00", "trade", 5.6143, 100.0]
["2026-09-30T17:58:41.650013+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:58:41.651570+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:58:41.651630+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:58:41.651690+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:58:41.652813+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:58:41.675755+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:58:41.676529+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:58:41.926388+00:00", "trade", 5.6144, 31.0]
["2026-09-30T17:58:41.949405+00:00", "trade", 5.615, 1.0]
["2026-09-30T17:58:42.825862+00:00", "trade", 5.616, 17.0]
["2026-09-30T17:58:42.826593+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:58:43.386247+00:00", "trade", 5.6132, 13.0]
["2026-09-30T17:58:45.695726+00:00", "trade", 5.616, 5.0]
["2026-09-30T17:58:45.713784+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:58:46.074708+00:00", "trade", 5.6186, 2.0]
["2026-09-30T17:58:48.386569+00:00", "trade", 5.6133, 100.0]
["2026-09-30T17:58:48.400661+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:58:52.096146+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:58:52.105023+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:58:52.112260+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:58:55.087199+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:58:56.510318+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:58:56.676092+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:58:56.676157+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:58:57.034063+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:58:58.089976+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:58:58.828480+00:00", "trade", 5.6191, 1.0]
["2026-09-30T17:59:00.007570+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:59:00.127665+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:59:01.085031+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:59:01.346199+00:00", "trade", 5.6172, 100.0]
["2026-09-30T17:59:02.504708+00:00", "trade", 5.6186, 4.0]
["2026-09-30T17:59:03.886684+00:00", "trade", 5.6109, 160.0]
["2026-09-30T17:59:03.887692+00:00", "trade", 5.615, 7.0]
["2026-09-30T17:59:03.923236+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:59:04.446654+00:00", "trade", 5.6185, 1.0]
["2026-09-30T17:59:07.094540+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:59:09.666381+00:00", "trade", 5.6185, 5.0]
["2026-09-30T17:59:09.681946+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:59:09.735754+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:59:09.735809+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:59:09.735864+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:59:10.138692+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:59:10.138711+00:00", "trade", 5.615, 31.0]
["2026-09-30T17:59:10.138777+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:59:10.406948+00:00", "trade", 5.618, 49.0]
["2026-09-30T17:59:10.407345+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:59:11.853833+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:59:13.087137+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:59:14.303768+00:00", "trade", 5.6177, 5.0]
["2026-09-30T17:59:14.317252+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:59:14.379966+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:59:14.380030+00:00", "trade", 5.615, 100.0]
["2026-09-30T17:59:14.434295+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:59:14.436025+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:59:15.520809+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:59:15.521209+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:59:15.560227+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:59:15.801334+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:59:16.105037+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:59:16.606879+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:59:16.712380+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:59:16.712382+00:00", "trade", 5.62, 500.0]
["2026-09-30T17:59:16.712382+00:00", "trade", 5.62, 500.0]
["2026-09-30T17:59:16.712386+00:00", "trade", 5.62, 179.0]
["2026-09-30T17:59:16.712386+00:00", "trade", 5.62, 700.0]
["2026-09-30T17:59:16.712391+00:00", "trade", 5.62, 179.0]
["2026-09-30T17:59:16.712391+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:59:16.712391+00:00", "trade", 5.62, 142.0]
["2026-09-30T17:59:16.712445+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:59:16.714135+00:00", "trade", 5.62, 1558.0]
["2026-09-30T17:59:16.714138+00:00", "trade", 5.62, 600.0]
["2026-09-30T17:59:16.714139+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:59:16.714144+00:00", "trade", 5.62, 9.0]
["2026-09-30T17:59:16.714144+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:59:16.714147+00:00", "trade", 5.62, 400.0]
["2026-09-30T17:59:16.714150+00:00", "trade", 5.62, 1200.0]
["2026-09-30T17:59:16.714150+00:00", "trade", 5.62, 400.0]
["2026-09-30T17:59:16.714153+00:00", "trade", 5.62, 400.0]
["2026-09-30T17:59:16.714153+00:00", "trade", 5.62, 400.0]
["2026-09-30T17:59:16.714214+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:59:16.714279+00:00", "quote", 5.61, 5.62]
["2026-09-30T17:59:16.714289+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:59:16.714289+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:59:16.714379+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:59:16.714425+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:59:16.714425+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:59:16.714427+00:00", "trade", 5.62, 179.0]
["2026-09-30T17:59:16.714430+00:00", "trade", 5.62, 179.0]
["2026-09-30T17:59:16.714430+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:59:16.714430+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:59:16.714433+00:00", "trade", 5.62, 179.0]
["2026-09-30T17:59:16.714436+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:59:16.714436+00:00", "trade", 5.62, 96.0]
["2026-09-30T17:59:16.714601+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:59:16.714601+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:59:16.714709+00:00", "trade", 5.62, 28.0]
["2026-09-30T17:59:16.714727+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:59:16.714743+00:00", "trade", 5.62, 4.0]
["2026-09-30T17:59:16.714743+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:59:16.714749+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:59:16.714749+00:00", "trade", 5.62, 500.0]
["2026-09-30T17:59:16.714749+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:59:16.714751+00:00", "trade", 5.62, 133.0]
["2026-09-30T17:59:16.714787+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:59:16.714787+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:59:16.714796+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:59:16.714799+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:59:16.714865+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:59:16.714944+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:59:16.714946+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:59:16.714959+00:00", "trade", 5.62, 100.0]
["2026-09-30T17:59:16.714981+00:00", "quote", 5.62, 5.62]
["2026-09-30T17:59:16.715146+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:16.715236+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:16.715578+00:00", "trade", 5.625, 41.0]
["2026-09-30T17:59:16.717752+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:16.717783+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:16.718675+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:16.719662+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:16.722208+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:16.724694+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:16.728583+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:16.728638+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:16.766453+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:16.769292+00:00", "trade", 5.625, 1492.0]
["2026-09-30T17:59:16.831813+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:17.038946+00:00", "trade", 5.625, 500.0]
["2026-09-30T17:59:17.044512+00:00", "trade", 5.625, 20.0]
["2026-09-30T17:59:17.044617+00:00", "trade", 5.625, 20.0]
["2026-09-30T17:59:17.044644+00:00", "trade", 5.625, 13.0]
["2026-09-30T17:59:17.079560+00:00", "trade", 5.625, 600.0]
["2026-09-30T17:59:17.410073+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:17.410384+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:17.712446+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:17.773802+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:20.609060+00:00", "trade", 5.625, 25.0]
["2026-09-30T17:59:20.649434+00:00", "trade", 5.625, 400.0]
["2026-09-30T17:59:20.649528+00:00", "trade", 5.625, 300.0]
["2026-09-30T17:59:20.655536+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:20.655536+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:20.655557+00:00", "trade", 5.625, 100.0]
["2026-09-30T17:59:20.655560+00:00", "trade", 5.625, 200.0]
["2026-09-30T17:59:20.655626+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:20.656847+00:00", "trade", 5.625, 100.0]
["2026-09-30T17:59:20.658600+00:00", "trade", 5.625, 400.0]
["2026-09-30T17:59:20.658669+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:20.658766+00:00", "trade", 5.625, 100.0]
["2026-09-30T17:59:20.659728+00:00", "trade", 5.625, 241.0]
["2026-09-30T17:59:20.674529+00:00", "trade", 5.625, 1100.0]
["2026-09-30T17:59:20.685331+00:00", "trade", 5.625, 100.0]
["2026-09-30T17:59:20.685421+00:00", "trade", 5.625, 300.0]
["2026-09-30T17:59:21.768250+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:22.570763+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:23.208982+00:00", "trade", 5.62, 9.0]
["2026-09-30T17:59:23.573160+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:23.573320+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:24.603388+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:24.816996+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:27.018518+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:27.067489+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:27.343260+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:28.079703+00:00", "trade", 5.6209, 2.0]
["2026-09-30T17:59:29.012616+00:00", "trade", 5.625, 1.0]
["2026-09-30T17:59:30.007602+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:30.526289+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:30.662037+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:31.032574+00:00", "trade", 5.6162, 16.0]
["2026-09-30T17:59:31.064314+00:00", "trade", 5.6177, 200.0]
["2026-09-30T17:59:35.280869+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:59:36.730354+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:36.777501+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:39.881223+00:00", "trade", 5.63, 311.0]
["2026-09-30T17:59:39.881223+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:39.881226+00:00", "trade", 5.63, 300.0]
["2026-09-30T17:59:39.881238+00:00", "trade", 5.63, 67.0]
["2026-09-30T17:59:39.881238+00:00", "trade", 5.63, 33.0]
["2026-09-30T17:59:39.881252+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:39.881257+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:39.881272+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:39.881292+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:39.881304+00:00", "trade", 5.63, 67.0]
["2026-09-30T17:59:39.881317+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:39.881618+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:39.881620+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:59:39.881728+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:40.005999+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:40.006059+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:40.154000+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:40.881284+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:41.354499+00:00", "trade", 5.6219, 6.0]
["2026-09-30T17:59:41.606098+00:00", "trade", 5.6219, 3.0]
["2026-09-30T17:59:42.506979+00:00", "trade", 5.6146, 100.0]
["2026-09-30T17:59:45.835332+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:45.835383+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:45.835388+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:45.835693+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:45.835743+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:45.835794+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:45.835809+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:45.835864+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:45.967541+00:00", "trade", 5.6215, 2.0]
["2026-09-30T17:59:47.119386+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:59:48.667564+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:48.667624+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:48.667739+00:00", "trade", 5.63, 9.0]
["2026-09-30T17:59:49.052564+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:49.052634+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:49.052684+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:49.615345+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:59:49.615345+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:59:49.615346+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:49.615396+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:49.615411+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:50.615403+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:51.542186+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:59:51.542666+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:51.543437+00:00", "trade", 5.6299, 42.0]
["2026-09-30T17:59:53.671335+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:56.352953+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:58.111554+00:00", "trade", 5.63, 100.0]
["2026-09-30T17:59:58.686279+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:58.686280+00:00", "trade", 5.63, 200.0]
["2026-09-30T17:59:58.686329+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:59.686335+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:59.687899+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:59.687964+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:59.771723+00:00", "quote", 5.62, 5.63]
["2026-09-30T17:59:59.771773+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:00.007660+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:00.028834+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:00.028900+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:01.029824+00:00", "trade", 5.62, 484.0]
["2026-09-30T18:00:01.072439+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:00:01.073172+00:00", "trade", 5.63, 208.0]
["2026-09-30T18:00:01.934769+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:02.393444+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:02.413477+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:02.413537+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:02.667741+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:02.703837+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:02.703892+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:02.751951+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:02.887458+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:02.887534+00:00", "trade", 5.63, 400.0]
["2026-09-30T18:00:02.887654+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:02.901310+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:00:03.014301+00:00", "trade", 5.625, 229.0]
["2026-09-30T18:00:03.015554+00:00", "trade", 5.6291, 40.0]
["2026-09-30T18:00:03.027897+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:03.031696+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:03.031712+00:00", "trade", 5.625, 500.0]
["2026-09-30T18:00:03.031781+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:03.080743+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:00:03.173674+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:03.568086+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:04.091893+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:00:04.374908+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:07.104676+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:00:09.797985+00:00", "trade", 5.6149, 100.0]
["2026-09-30T18:00:09.813919+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:00:10.256854+00:00", "trade", 5.6222, 8.0]
["2026-09-30T18:00:10.259488+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:10.259549+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:10.259619+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:10.262959+00:00", "trade", 5.6222, 1.0]
["2026-09-30T18:00:10.267866+00:00", "trade", 5.615, 14.0]
["2026-09-30T18:00:11.203525+00:00", "trade", 5.6208, 100.0]
["2026-09-30T18:00:11.217613+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:00:11.488344+00:00", "trade", 5.6231, 3.0]
["2026-09-30T18:00:12.063596+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:12.063656+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:12.948076+00:00", "trade", 5.6231, 1.0]
["2026-09-30T18:00:12.963343+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:00:12.964291+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:14.461642+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:00:15.178281+00:00", "trade", 5.625, 2.0]
["2026-09-30T18:00:15.192550+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:00:16.067031+00:00", "trade", 5.6227, 8.0]
["2026-09-30T18:00:16.068279+00:00", "trade", 5.628, 40.0]
["2026-09-30T18:00:16.071326+00:00", "trade", 5.6227, 4.0]
["2026-09-30T18:00:19.108649+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:00:19.441660+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:00:19.471413+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:00:20.358645+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:22.111772+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:00:22.831022+00:00", "trade", 5.6291, 29.0]
["2026-09-30T18:00:23.667083+00:00", "trade", 5.6291, 2.0]
["2026-09-30T18:00:23.669026+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:00:25.109781+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:25.109846+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:25.112550+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:00:25.163043+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:25.163098+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:26.144260+00:00", "trade", 5.6291, 1.0]
["2026-09-30T18:00:26.157593+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:00:26.180426+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:26.180491+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:26.239667+00:00", "trade", 5.6225, 6.0]
["2026-09-30T18:00:26.529881+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:26.529941+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:29.486469+00:00", "trade", 5.6213, 1.0]
["2026-09-30T18:00:29.487780+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:00:29.499523+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:00:30.007676+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:31.095515+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:00:31.114602+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:31.114662+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:31.790087+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:31.790153+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:33.656882+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:00:33.657240+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:33.672564+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:00:33.881889+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:35.830078+00:00", "trade", 5.625, 300.0]
["2026-09-30T18:00:35.831326+00:00", "trade", 5.6284, 40.0]
["2026-09-30T18:00:35.845150+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:00:35.846455+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:00:35.866656+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:35.981238+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:00:35.982895+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:00:37.028211+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:37.583295+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:39.037005+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:39.037171+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:40.140104+00:00", "trade", 5.63, 200.0]
["2026-09-30T18:00:40.141234+00:00", "trade", 5.625, 3.0]
["2026-09-30T18:00:40.913294+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:40.913358+00:00", "trade", 5.625, 1022.0]
["2026-09-30T18:00:40.914609+00:00", "trade", 5.6263, 46.0]
["2026-09-30T18:00:41.141787+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:00:41.142153+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:41.142659+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:41.167990+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:41.168091+00:00", "trade", 5.625, 500.0]
["2026-09-30T18:00:41.168097+00:00", "trade", 5.625, 500.0]
["2026-09-30T18:00:41.168154+00:00", "trade", 5.625, 500.0]
["2026-09-30T18:00:41.168160+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:00:41.168614+00:00", "trade", 5.625, 762.0]
["2026-09-30T18:00:41.168617+00:00", "trade", 5.625, 762.0]
["2026-09-30T18:00:41.168672+00:00", "trade", 5.625, 438.0]
["2026-09-30T18:00:41.168672+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:00:41.168695+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:00:41.168722+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:00:41.168722+00:00", "trade", 5.625, 662.0]
["2026-09-30T18:00:41.168762+00:00", "trade", 5.625, 538.0]
["2026-09-30T18:00:41.169402+00:00", "trade", 5.6253, 48.0]
["2026-09-30T18:00:41.169865+00:00", "trade", 5.625, 49.0]
["2026-09-30T18:00:41.169973+00:00", "trade", 5.625, 42.0]
["2026-09-30T18:00:41.170575+00:00", "trade", 5.625, 462.0]
["2026-09-30T18:00:41.170770+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:00:41.172641+00:00", "trade", 5.625, 200.0]
["2026-09-30T18:00:41.246812+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:43.043753+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:00:43.044617+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:00:43.078760+00:00", "trade", 5.625, 300.0]
["2026-09-30T18:00:43.080008+00:00", "trade", 5.625, 48.0]
["2026-09-30T18:00:43.084519+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:43.104014+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:00:43.163016+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:45.718083+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:45.927235+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:47.843159+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:49.502193+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:00:49.592977+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:49.886214+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:49.886272+00:00", "trade", 5.6158, 76.0]
["2026-09-30T18:00:49.897341+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:49.907686+00:00", "trade", 5.6238, 3.0]
["2026-09-30T18:00:51.624815+00:00", "trade", 5.6266, 100.0]
["2026-09-30T18:00:57.000790+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:00:57.002988+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:57.058715+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:57.060175+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:00:57.081024+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:00:57.919987+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:57.996754+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:00:58.472885+00:00", "trade", 5.6255, 23.0]
["2026-09-30T18:00:58.624316+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:00.007714+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:01.793919+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:02.666817+00:00", "trade", 5.6261, 1.0]
["2026-09-30T18:01:04.714690+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:01:04.714940+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:01:04.715003+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:01:05.298397+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:05.298708+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:06.569172+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:07.431391+00:00", "trade", 5.625, 2750.0]
["2026-09-30T18:01:07.432642+00:00", "trade", 5.6255, 107.0]
["2026-09-30T18:01:07.446950+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:01:08.423454+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:09.482526+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:09.482581+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:10.055297+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:10.108822+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:01:11.642963+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:01:13.098834+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:01:16.099125+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:01:17.842499+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:17.875548+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:17.876540+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:18.129461+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:18.129501+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:18.288218+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:18.288270+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:01:18.302882+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:01:19.103824+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:01:21.868408+00:00", "trade", 5.6258, 5.0]
["2026-09-30T18:01:21.889810+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:01:23.244412+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:23.245074+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:23.245094+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:23.926457+00:00", "trade", 5.625, 200.0]
["2026-09-30T18:01:23.926528+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:23.940882+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:01:23.940952+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:23.972081+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:27.024541+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:27.101845+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:27.903727+00:00", "trade", 5.63, 77.0]
["2026-09-30T18:01:27.903841+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:01:27.918492+00:00", "trade", 5.63, 200.0]
["2026-09-30T18:01:27.919737+00:00", "trade", 5.629, 44.0]
["2026-09-30T18:01:30.007761+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:30.173419+00:00", "trade", 5.6163, 100.0]
["2026-09-30T18:01:30.188509+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:01:30.720852+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:01:31.677811+00:00", "trade", 5.6233, 26.0]
["2026-09-30T18:01:31.746004+00:00", "trade", 5.6288, 100.0]
["2026-09-30T18:01:33.138251+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:33.994556+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:34.098663+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:01:34.103129+00:00", "trade", 5.63, 59.0]
["2026-09-30T18:01:34.103992+00:00", "trade", 5.63, 51.0]
["2026-09-30T18:01:34.119767+00:00", "trade", 5.63, 11.0]
["2026-09-30T18:01:35.059988+00:00", "trade", 5.6236, 17.0]
["2026-09-30T18:01:35.061586+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:35.066757+00:00", "trade", 5.6242, 5.0]
["2026-09-30T18:01:35.073339+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:01:35.073410+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:35.180935+00:00", "trade", 5.62, 4.0]
["2026-09-30T18:01:35.181942+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:35.182015+00:00", "trade", 5.6237, 3.0]
["2026-09-30T18:01:35.183232+00:00", "trade", 5.6235, 8.0]
["2026-09-30T18:01:35.335633+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:36.017553+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:36.137002+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:36.667476+00:00", "trade", 5.6164, 24.0]
["2026-09-30T18:01:36.667608+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:36.681543+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:01:37.300871+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:01:37.311128+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:37.311144+00:00", "trade", 5.63, 50.0]
["2026-09-30T18:01:37.311188+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:37.380107+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:01:37.380172+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:37.669660+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:37.669719+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:01:37.670301+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:40.138950+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:01:41.372645+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:42.928930+00:00", "trade", 5.627, 27.0]
["2026-09-30T18:01:42.945872+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:01:42.946558+00:00", "trade", 5.6267, 4.0]
["2026-09-30T18:01:43.221531+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:01:43.222794+00:00", "trade", 5.6292, 41.0]
["2026-09-30T18:01:43.251059+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:43.251218+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:01:43.251285+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:43.289294+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:01:46.099449+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:01:46.529335+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:46.529962+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:46.539515+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:01:46.539518+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:01:46.539518+00:00", "trade", 5.63, 15.0]
["2026-09-30T18:01:46.539545+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:01:46.539548+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:01:46.539551+00:00", "trade", 5.63, 600.0]
["2026-09-30T18:01:46.539555+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:01:46.539557+00:00", "trade", 5.63, 600.0]
["2026-09-30T18:01:46.539557+00:00", "trade", 5.63, 300.0]
["2026-09-30T18:01:46.539561+00:00", "trade", 5.63, 178.0]
["2026-09-30T18:01:46.539563+00:00", "trade", 5.63, 178.0]
["2026-09-30T18:01:46.539563+00:00", "trade", 5.63, 200.0]
["2026-09-30T18:01:46.539566+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:01:46.539570+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:01:46.539585+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:01:46.539585+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:01:46.539593+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:01:46.539593+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:01:46.539595+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:01:46.539596+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:01:46.539600+00:00", "trade", 5.63, 94.0]
["2026-09-30T18:01:46.539600+00:00", "trade", 5.63, 178.0]
["2026-09-30T18:01:46.539605+00:00", "trade", 5.63, 200.0]
["2026-09-30T18:01:46.539605+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:01:46.539605+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:01:46.539605+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:01:46.539605+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:01:46.539608+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:01:46.539610+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:01:46.539611+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:01:46.539625+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:01:46.539630+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:01:46.539635+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:01:46.539647+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:01:46.539690+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:01:46.539746+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:01:46.539755+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:01:46.539881+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:01:46.540066+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:01:46.540161+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:01:46.540167+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:01:46.540170+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:01:46.540171+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:01:46.540437+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:01:46.540769+00:00", "trade", 5.6292, 41.0]
["2026-09-30T18:01:46.540832+00:00", "trade", 5.6297, 57.0]
["2026-09-30T18:01:46.540892+00:00", "trade", 5.63, 40.0]
["2026-09-30T18:01:46.540952+00:00", "trade", 5.63, 41.0]
["2026-09-30T18:01:46.540968+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:01:46.543399+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:01:46.545083+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:01:46.547584+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:01:46.584898+00:00", "trade", 5.635, 1113.0]
["2026-09-30T18:01:46.584963+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:01:46.586146+00:00", "trade", 5.6325, 66.0]
["2026-09-30T18:01:46.586209+00:00", "trade", 5.6318, 61.0]
["2026-09-30T18:01:46.601224+00:00", "trade", 5.635, 564.0]
["2026-09-30T18:01:46.661299+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:01:47.120992+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:01:47.121002+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:01:47.121047+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:01:47.121052+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:01:47.121064+00:00", "trade", 5.63, 18.0]
["2026-09-30T18:01:47.121072+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:01:47.121079+00:00", "trade", 5.63, 18.0]
["2026-09-30T18:01:47.121085+00:00", "trade", 5.63, 682.0]
["2026-09-30T18:01:47.121716+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:01:47.181571+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:01:47.181616+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:01:47.329507+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:01:47.746499+00:00", "trade", 5.6173, 100.0]
["2026-09-30T18:01:47.940775+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:01:47.940885+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:01:48.580660+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:01:48.580966+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:01:48.581021+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:01:48.637285+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:01:49.087119+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:01:49.087274+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:01:49.158409+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:01:49.158469+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:01:49.265488+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:01:49.340391+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:01:49.371530+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:01:50.500258+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:01:50.500383+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:01:50.500438+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:01:53.294200+00:00", "trade", 5.635, 20.0]
["2026-09-30T18:01:55.982742+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:02:00.007793+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:02:01.462673+00:00", "trade", 5.635, 67.0]
["2026-09-30T18:02:04.980604+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:02:04.980682+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:02:04.985999+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:02:05.118314+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:02:05.359908+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:02:05.360544+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:02:05.364789+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:02:05.887412+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:02:08.019702+00:00", "trade", 5.63, 3.0]
["2026-09-30T18:02:08.019779+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:02:08.019834+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:02:08.061282+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:02:08.588210+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:02:08.588521+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:02:09.282320+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:02:09.436300+00:00", "trade", 5.6309, 4.0]
["2026-09-30T18:02:09.436366+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:02:09.485671+00:00", "trade", 5.635, 200.0]
["2026-09-30T18:02:10.067927+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:02:10.067936+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:02:10.068007+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:02:10.258645+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:02:10.452185+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:02:11.101312+00:00", "trade", 5.635, 762.0]
["2026-09-30T18:02:14.519797+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:02:14.521009+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:02:14.521200+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:02:14.535248+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:02:14.535248+00:00", "trade", 5.635, 200.0]
["2026-09-30T18:02:14.544376+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:02:14.552886+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:02:14.579509+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:02:14.579582+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:02:14.610315+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:02:14.629834+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:02:14.775715+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:02:18.067605+00:00", "trade", 5.635, 103.0]
["2026-09-30T18:02:18.067698+00:00", "trade", 5.635, 399.0]
["2026-09-30T18:02:18.226508+00:00", "trade", 5.6287, 6.0]
["2026-09-30T18:02:21.791586+00:00", "trade", 5.6324, 25.0]
["2026-09-30T18:02:21.811397+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:02:22.109643+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:02:23.433316+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:02:23.433947+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:02:24.448021+00:00", "trade", 5.6189, 100.0]
["2026-09-30T18:02:24.455076+00:00", "trade", 5.6189, 12.0]
["2026-09-30T18:02:24.462768+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:02:26.321948+00:00", "trade", 5.64, 1.0]
["2026-09-30T18:02:28.105719+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:02:30.007830+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:02:31.118699+00:00", "trade", 5.64, 200.0]
["2026-09-30T18:02:34.106194+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:02:35.067570+00:00", "trade", 5.6326, 3.0]
["2026-09-30T18:02:35.073722+00:00", "trade", 5.6326, 2.0]
["2026-09-30T18:02:35.081866+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:02:36.954569+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:02:37.105850+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:02:37.661327+00:00", "trade", 5.6328, 3.0]
["2026-09-30T18:02:37.668637+00:00", "trade", 5.6328, 2.0]
["2026-09-30T18:02:40.093349+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:02:40.111827+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:02:41.636703+00:00", "trade", 5.6307, 9.0]
["2026-09-30T18:02:41.641588+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:02:41.642046+00:00", "trade", 5.6327, 2.0]
["2026-09-30T18:02:41.642101+00:00", "trade", 5.6309, 4.0]
["2026-09-30T18:02:41.642152+00:00", "trade", 5.6308, 2.0]
["2026-09-30T18:02:41.659365+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:02:42.734353+00:00", "trade", 5.6389, 40.0]
["2026-09-30T18:02:42.748682+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:02:45.809994+00:00", "trade", 5.6333, 3.0]
["2026-09-30T18:02:45.816180+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:02:46.372896+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:02:47.800956+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:02:47.808892+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:02:48.466889+00:00", "trade", 5.6364, 508.0]
["2026-09-30T18:02:48.871883+00:00", "trade", 5.6364, 500.0]
["2026-09-30T18:02:48.876944+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:02:50.486729+00:00", "trade", 5.6198, 3.0]
["2026-09-30T18:02:51.021596+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:02:51.025571+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:02:52.023571+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:02:52.087635+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:02:52.340946+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:02:52.907480+00:00", "trade", 5.635, 275.0]
["2026-09-30T18:02:52.908186+00:00", "trade", 5.635, 225.0]
["2026-09-30T18:02:54.385703+00:00", "trade", 5.64, 1.0]
["2026-09-30T18:02:55.074682+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:02:55.078624+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:02:55.614546+00:00", "trade", 5.635, 30.0]
["2026-09-30T18:02:57.549700+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:02:58.094520+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:02:58.094525+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:02:58.207499+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:02:58.789693+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:02:58.793416+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:02:59.660851+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:03:00.007857+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:03:00.116299+00:00", "trade", 5.635, 1206.0]
["2026-09-30T18:03:01.097245+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:03:01.181412+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:03:04.095271+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:03:05.329882+00:00", "trade", 5.6372, 34.0]
["2026-09-30T18:03:05.334957+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:03:05.334970+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:03:05.335423+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:03:07.097336+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:03:07.580719+00:00", "trade", 5.6322, 100.0]
["2026-09-30T18:03:07.586364+00:00", "trade", 5.6322, 7.0]
["2026-09-30T18:03:10.100110+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:03:10.100603+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:03:10.100723+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:03:11.021470+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:03:11.025147+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:03:13.109798+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:03:16.124748+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:03:19.116242+00:00", "trade", 5.64, 200.0]
["2026-09-30T18:03:19.431412+00:00", "trade", 5.64, 39.0]
["2026-09-30T18:03:19.732340+00:00", "trade", 5.6374, 493.0]
["2026-09-30T18:03:19.735002+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:03:21.604915+00:00", "trade", 5.635, 17.0]
["2026-09-30T18:03:21.609832+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:03:21.622615+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:03:22.061414+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:03:24.397466+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:03:24.709812+00:00", "trade", 5.627, 31.0]
["2026-09-30T18:03:24.725747+00:00", "trade", 5.64, 200.0]
["2026-09-30T18:03:27.774010+00:00", "trade", 5.6374, 7.0]
["2026-09-30T18:03:27.776798+00:00", "trade", 5.64, 2.0]
["2026-09-30T18:03:27.790225+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:03:27.790299+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:03:28.801738+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:03:30.007890+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:03:30.145521+00:00", "trade", 5.635, 30.0]
["2026-09-30T18:03:30.162391+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:03:31.108900+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:03:32.674767+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:03:34.115887+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:03:34.533164+00:00", "trade", 5.6375, 1.0]
["2026-09-30T18:03:34.547539+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:03:37.079600+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:03:37.109937+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:03:37.110779+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:03:37.126557+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:03:40.126039+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:03:40.151516+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:03:40.647265+00:00", "trade", 5.6375, 2.0]
["2026-09-30T18:03:41.358113+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:03:41.359096+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:03:41.359466+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:03:41.360008+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:03:43.111811+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:03:44.112827+00:00", "trade", 5.63, 3.0]
["2026-09-30T18:03:44.127538+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:03:44.769269+00:00", "trade", 5.6373, 1.0]
["2026-09-30T18:03:44.773510+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:03:46.118504+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:03:46.121225+00:00", "trade", 5.64, 2.0]
["2026-09-30T18:03:47.578010+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:03:47.578026+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:03:47.609044+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:03:47.609234+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:03:47.609345+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:03:49.113679+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:03:50.407823+00:00", "trade", 5.6373, 1.0]
["2026-09-30T18:03:50.411655+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:03:50.424065+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:03:50.729573+00:00", "trade", 5.6384, 33.0]
["2026-09-30T18:03:52.034076+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:03:52.034136+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:03:52.119698+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:03:52.562863+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:03:54.529381+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:03:55.096504+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:03:55.125955+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:03:56.799025+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:03:56.995066+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:03:58.096599+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:03:58.096649+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:03:58.121696+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:03:58.121764+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:03:58.126405+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:03:59.209313+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:03:59.470509+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:04:00.007912+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:04:00.942168+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:04:00.958382+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:04:04.099169+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:04:04.099193+00:00", "trade", 5.64, 200.0]
["2026-09-30T18:04:04.099969+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:04:04.106059+00:00", "trade", 5.635, 200.0]
["2026-09-30T18:04:04.106435+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:04:04.106465+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:04:04.106627+00:00", "trade", 5.635, 200.0]
["2026-09-30T18:04:04.106693+00:00", "trade", 5.635, 75.0]
["2026-09-30T18:04:04.107364+00:00", "trade", 5.635, 47.0]
["2026-09-30T18:04:06.021909+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:04:06.029661+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:04:06.422052+00:00", "trade", 5.635, 20.0]
["2026-09-30T18:04:06.828534+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:04:08.935164+00:00", "trade", 5.638, 1.0]
["2026-09-30T18:04:08.940775+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:04:09.469314+00:00", "trade", 5.638, 5.0]
["2026-09-30T18:04:10.101765+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:04:10.508131+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:04:11.027061+00:00", "trade", 5.6382, 1.0]
["2026-09-30T18:04:11.688880+00:00", "trade", 5.6216, 100.0]
["2026-09-30T18:04:11.689273+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:04:11.695029+00:00", "trade", 5.6216, 6.0]
["2026-09-30T18:04:11.698007+00:00", "trade", 5.6216, 62.0]
["2026-09-30T18:04:13.107772+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:04:13.901671+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:04:16.099152+00:00", "trade", 5.635, 200.0]
["2026-09-30T18:04:16.100448+00:00", "trade", 5.635, 97.0]
["2026-09-30T18:04:18.914689+00:00", "trade", 5.6376, 12.0]
["2026-09-30T18:04:19.923563+00:00", "trade", 5.635, 25.0]
["2026-09-30T18:04:19.924667+00:00", "trade", 5.635, 5.0]
["2026-09-30T18:04:19.924742+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:04:19.924808+00:00", "trade", 5.635, 15.0]
["2026-09-30T18:04:20.206229+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:04:20.284094+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:04:24.068879+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:04:24.094015+00:00", "trade", 5.64, 7.0]
["2026-09-30T18:04:24.185842+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:04:25.061357+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:04:26.235065+00:00", "trade", 5.6314, 4.0]
["2026-09-30T18:04:26.239735+00:00", "trade", 5.6314, 2.0]
["2026-09-30T18:04:26.657000+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:04:26.736218+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:04:27.346644+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:04:27.347790+00:00", "trade", 5.64, 200.0]
["2026-09-30T18:04:27.351836+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:04:28.322298+00:00", "trade", 5.6374, 200.0]
["2026-09-30T18:04:28.388497+00:00", "trade", 5.635, 200.0]
["2026-09-30T18:04:29.300872+00:00", "trade", 5.6312, 20.0]
["2026-09-30T18:04:29.407072+00:00", "trade", 5.6374, 6.0]
["2026-09-30T18:04:30.007938+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:04:31.066623+00:00", "trade", 5.6312, 300.0]
["2026-09-30T18:04:31.333057+00:00", "trade", 5.635, 498.0]
["2026-09-30T18:04:31.333057+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:04:31.333441+00:00", "trade", 5.635, 1200.0]
["2026-09-30T18:04:31.336313+00:00", "trade", 5.635, 1200.0]
["2026-09-30T18:04:31.336313+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:04:31.336695+00:00", "trade", 5.635, 1200.0]
["2026-09-30T18:04:31.370261+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:04:31.370357+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:04:31.370697+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:04:31.370844+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:04:31.371178+00:00", "trade", 5.635, 200.0]
["2026-09-30T18:04:31.372633+00:00", "trade", 5.635, 262.0]
["2026-09-30T18:04:31.372688+00:00", "trade", 5.635, 238.0]
["2026-09-30T18:04:31.380936+00:00", "trade", 5.635, 524.0]
["2026-09-30T18:04:31.380960+00:00", "trade", 5.635, 262.0]
["2026-09-30T18:04:31.380969+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:04:31.380990+00:00", "trade", 5.635, 676.0]
["2026-09-30T18:04:31.381057+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:04:31.381084+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:04:31.381087+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:04:31.381114+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:04:31.381183+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:04:31.381372+00:00", "trade", 5.635, 550.0]
["2026-09-30T18:04:31.381784+00:00", "trade", 5.635, 550.0]
["2026-09-30T18:04:31.382082+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:04:31.385970+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:04:31.413756+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:04:31.447394+00:00", "trade", 5.635, 262.0]
["2026-09-30T18:04:31.453430+00:00", "trade", 5.635, 762.0]
["2026-09-30T18:04:31.492931+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:04:31.493791+00:00", "trade", 5.635, 262.0]
["2026-09-30T18:04:31.530752+00:00", "trade", 5.635, 465.0]
["2026-09-30T18:04:31.530755+00:00", "trade", 5.635, 35.0]
["2026-09-30T18:04:31.721162+00:00", "trade", 5.6353, 29.0]
["2026-09-30T18:04:33.774054+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:04:33.853031+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:04:37.164205+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:04:37.265793+00:00", "trade", 5.6297, 39.0]
["2026-09-30T18:04:37.723911+00:00", "trade", 5.64, 2.0]
["2026-09-30T18:04:40.343777+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:04:40.468784+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:04:41.416747+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:04:49.058848+00:00", "trade", 5.6323, 192.0]
["2026-09-30T18:04:49.068131+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:04:49.068201+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:04:49.072276+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:04:49.074136+00:00", "trade", 5.635, 400.0]
["2026-09-30T18:04:49.074698+00:00", "trade", 5.635, 200.0]
["2026-09-30T18:04:49.114372+00:00", "trade", 5.635, 200.0]
["2026-09-30T18:04:49.190600+00:00", "trade", 5.6353, 2.0]
["2026-09-30T18:04:51.943540+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:04:52.038179+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:04:52.940304+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:04:52.956029+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:04:53.553501+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:04:55.117109+00:00", "trade", 5.64, 2.0]
["2026-09-30T18:04:57.954947+00:00", "trade", 5.6352, 4.0]
["2026-09-30T18:05:00.007970+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:01.023007+00:00", "trade", 5.6324, 664.0]
["2026-09-30T18:05:02.246867+00:00", "trade", 5.64, 33.0]
["2026-09-30T18:05:03.008884+00:00", "trade", 5.635, 222.0]
["2026-09-30T18:05:03.013906+00:00", "trade", 5.635, 400.0]
["2026-09-30T18:05:03.046290+00:00", "trade", 5.635, 400.0]
["2026-09-30T18:05:03.099489+00:00", "trade", 5.6325, 121.0]
["2026-09-30T18:05:03.234068+00:00", "trade", 5.635, 456.0]
["2026-09-30T18:05:03.250776+00:00", "trade", 5.635, 167.0]
["2026-09-30T18:05:07.126937+00:00", "trade", 5.635, 5769.0]
["2026-09-30T18:05:07.906573+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:05:07.946105+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:05:11.908812+00:00", "trade", 5.64, 2.0]
["2026-09-30T18:05:13.020812+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:05:13.367656+00:00", "trade", 5.6286, 100.0]
["2026-09-30T18:05:13.914681+00:00", "trade", 5.6351, 33.0]
["2026-09-30T18:05:14.491959+00:00", "trade", 5.6329, 60.0]
["2026-09-30T18:05:15.493105+00:00", "trade", 5.635, 4.0]
["2026-09-30T18:05:15.573468+00:00", "trade", 5.6329, 100.0]
["2026-09-30T18:05:17.419642+00:00", "trade", 5.6326, 15.0]
["2026-09-30T18:05:17.733688+00:00", "trade", 5.638, 20.0]
["2026-09-30T18:05:19.520333+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:19.535248+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:05:19.596644+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:21.740948+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:05:24.428547+00:00", "trade", 5.6287, 8.0]
["2026-09-30T18:05:24.942245+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:05:25.529571+00:00", "trade", 5.635, 16.0]
["2026-09-30T18:05:29.639213+00:00", "trade", 5.6349, 5.0]
["2026-09-30T18:05:29.640407+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:05:29.918538+00:00", "trade", 5.63, 5.0]
["2026-09-30T18:05:29.918541+00:00", "trade", 5.63, 8.0]
["2026-09-30T18:05:29.918541+00:00", "trade", 5.63, 4.0]
["2026-09-30T18:05:29.918544+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:05:29.918547+00:00", "trade", 5.63, 6.0]
["2026-09-30T18:05:29.918650+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:29.918655+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:29.918655+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:29.918660+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:29.918670+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:29.918801+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:29.919116+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:29.919442+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:29.920630+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:29.920630+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:29.923487+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:29.924885+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:29.924935+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:29.924945+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:29.924950+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:30.001913+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:30.007998+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:30.065488+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:05:30.119752+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:05:30.289063+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:05:30.905454+00:00", "trade", 5.635, 82.0]
["2026-09-30T18:05:30.905841+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:31.404462+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:05:31.404862+00:00", "trade", 5.635, 294.0]
["2026-09-30T18:05:32.086381+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:05:32.086382+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:32.086462+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:32.086512+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:32.086517+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:32.109868+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:33.652500+00:00", "trade", 5.633, 120.0]
["2026-09-30T18:05:33.994567+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:34.066987+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:05:35.986205+00:00", "trade", 5.6289, 1.0]
["2026-09-30T18:05:36.144706+00:00", "trade", 5.64, 103.0]
["2026-09-30T18:05:39.324995+00:00", "trade", 5.6372, 1.0]
["2026-09-30T18:05:39.664848+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:39.665008+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:39.771526+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:39.771586+00:00", "trade", 5.635, 18.0]
["2026-09-30T18:05:39.920751+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:40.347781+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:40.347836+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:40.547681+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:42.044473+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:42.111117+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:42.111122+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:42.187167+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:42.187255+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:05:42.188593+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:05:42.189766+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:05:42.190171+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:05:42.265649+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:42.265719+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:42.265779+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:42.868139+00:00", "trade", 5.6352, 3.0]
["2026-09-30T18:05:43.073731+00:00", "trade", 5.6341, 48.0]
["2026-09-30T18:05:45.232861+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:46.643509+00:00", "trade", 5.6294, 200.0]
["2026-09-30T18:05:47.369884+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:47.369997+00:00", "trade", 5.635, 75.0]
["2026-09-30T18:05:47.370697+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:05:47.372610+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:05:47.377511+00:00", "trade", 5.635, 275.0]
["2026-09-30T18:05:47.378323+00:00", "trade", 5.635, 225.0]
["2026-09-30T18:05:47.378789+00:00", "trade", 5.635, 45.0]
["2026-09-30T18:05:47.412085+00:00", "trade", 5.635, 400.0]
["2026-09-30T18:05:53.227375+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:53.367666+00:00", "trade", 5.6353, 25.0]
["2026-09-30T18:05:55.086258+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:57.053776+00:00", "trade", 5.6342, 125.0]
["2026-09-30T18:05:57.054581+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:57.415130+00:00", "trade", 5.6377, 1.0]
["2026-09-30T18:05:57.441150+00:00", "trade", 5.635, 300.0]
["2026-09-30T18:05:57.442125+00:00", "trade", 5.635, 275.0]
["2026-09-30T18:05:57.442152+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:05:57.442429+00:00", "trade", 5.635, 48.0]
["2026-09-30T18:05:57.442853+00:00", "trade", 5.635, 195.0]
["2026-09-30T18:05:57.444125+00:00", "trade", 5.635, 49.0]
["2026-09-30T18:05:57.447213+00:00", "trade", 5.635, 275.0]
["2026-09-30T18:05:57.447273+00:00", "trade", 5.635, 225.0]
["2026-09-30T18:05:57.546506+00:00", "trade", 5.6351, 2.0]
["2026-09-30T18:05:57.550899+00:00", "trade", 5.635, 605.0]
["2026-09-30T18:05:57.552177+00:00", "trade", 5.635, 55.0]
["2026-09-30T18:05:57.555687+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:57.584291+00:00", "trade", 5.635, 200.0]
["2026-09-30T18:05:57.584615+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:05:57.588861+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:57.588931+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:57.589041+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:57.659358+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:05:57.896947+00:00", "trade", 5.6297, 26.0]
["2026-09-30T18:05:58.336152+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:05:59.381756+00:00", "trade", 5.6351, 1.0]
["2026-09-30T18:05:59.386955+00:00", "trade", 5.6351, 6.0]
["2026-09-30T18:05:59.585297+00:00", "trade", 5.635, 3.0]
["2026-09-30T18:06:00.008025+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:06:00.728070+00:00", "trade", 5.635, 9.0]
["2026-09-30T18:06:00.884548+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:06:02.427848+00:00", "trade", 5.64, 200.0]
["2026-09-30T18:06:03.580310+00:00", "trade", 5.64, 2.0]
["2026-09-30T18:06:03.580380+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:06:03.581017+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:06:06.307657+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:06:08.365068+00:00", "trade", 5.6357, 100.0]
["2026-09-30T18:06:11.989024+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:06:12.207706+00:00", "trade", 5.6298, 17.0]
["2026-09-30T18:06:12.214132+00:00", "trade", 5.6298, 3.0]
["2026-09-30T18:06:12.395950+00:00", "trade", 5.6353, 1.0]
["2026-09-30T18:06:12.399387+00:00", "trade", 5.6353, 1.0]
["2026-09-30T18:06:14.484740+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:06:15.640753+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:06:15.640947+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:06:16.643169+00:00", "trade", 5.638, 20.0]
["2026-09-30T18:06:18.427318+00:00", "trade", 5.6358, 5.0]
["2026-09-30T18:06:19.307690+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:06:19.308974+00:00", "trade", 5.6374, 42.0]
["2026-09-30T18:06:22.400628+00:00", "trade", 5.64, 2.0]
["2026-09-30T18:06:23.916092+00:00", "trade", 5.6349, 126.0]
["2026-09-30T18:06:26.186575+00:00", "trade", 5.6299, 5.0]
["2026-09-30T18:06:28.114372+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:06:29.193667+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:06:30.008048+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:06:30.281226+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:06:31.680433+00:00", "trade", 5.635, 16.0]
["2026-09-30T18:06:32.628846+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:06:33.826901+00:00", "trade", 5.635, 3.0]
["2026-09-30T18:06:34.929399+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:06:35.410134+00:00", "trade", 5.64, 2.0]
["2026-09-30T18:06:36.906857+00:00", "trade", 5.63, 2.0]
["2026-09-30T18:06:37.362561+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:06:37.362617+00:00", "trade", 5.6351, 45.0]
["2026-09-30T18:06:37.362686+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:06:37.403664+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:06:37.477900+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:06:38.484187+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:06:38.753546+00:00", "trade", 5.6357, 25.0]
["2026-09-30T18:06:39.504396+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:06:42.671524+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:06:42.867055+00:00", "trade", 5.63, 14.0]
["2026-09-30T18:06:42.907209+00:00", "trade", 5.63, 9.0]
["2026-09-30T18:06:42.907534+00:00", "trade", 5.63, 48.0]
["2026-09-30T18:06:42.913347+00:00", "trade", 5.635, 275.0]
["2026-09-30T18:06:42.913404+00:00", "trade", 5.635, 174.0]
["2026-09-30T18:06:42.914033+00:00", "trade", 5.635, 101.0]
["2026-09-30T18:06:42.914532+00:00", "trade", 5.635, 275.0]
["2026-09-30T18:06:42.914679+00:00", "trade", 5.6358, 41.0]
["2026-09-30T18:06:42.914736+00:00", "trade", 5.635, 74.0]
["2026-09-30T18:06:43.280170+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:06:43.312107+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:06:43.312314+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:06:43.313388+00:00", "trade", 5.635, 48.0]
["2026-09-30T18:06:43.813299+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:06:45.378567+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:06:49.110039+00:00", "trade", 5.6357, 31.0]
["2026-09-30T18:06:49.527954+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:06:49.529235+00:00", "trade", 5.635, 57.0]
["2026-09-30T18:06:50.008198+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:06:50.066272+00:00", "trade", 5.64, 17.0]
["2026-09-30T18:06:50.073429+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:06:50.293011+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:06:50.404116+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:06:50.414112+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:06:50.414142+00:00", "trade", 5.635, 254.0]
["2026-09-30T18:06:50.592544+00:00", "trade", 5.635, 1262.0]
["2026-09-30T18:06:50.593175+00:00", "trade", 5.635, 762.0]
["2026-09-30T18:06:50.593828+00:00", "trade", 5.635, 87.0]
["2026-09-30T18:06:50.643969+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:06:50.645247+00:00", "trade", 5.635, 43.0]
["2026-09-30T18:06:50.708288+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:06:52.645192+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:06:52.652346+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:06:52.652349+00:00", "trade", 5.63, 3.0]
["2026-09-30T18:06:52.652349+00:00", "trade", 5.63, 12.0]
["2026-09-30T18:06:52.652361+00:00", "trade", 5.635, 275.0]
["2026-09-30T18:06:52.652418+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:06:52.652429+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:06:52.652429+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:06:52.652438+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:06:52.652484+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:06:52.653179+00:00", "trade", 5.635, 275.0]
["2026-09-30T18:06:52.653393+00:00", "trade", 5.635, 229.0]
["2026-09-30T18:06:52.654674+00:00", "trade", 5.6349, 40.0]
["2026-09-30T18:06:52.733406+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:06:52.733471+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:06:54.993323+00:00", "trade", 5.6357, 100.0]
["2026-09-30T18:06:55.608801+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:06:56.026028+00:00", "trade", 5.6357, 2.0]
["2026-09-30T18:06:56.508630+00:00", "trade", 5.63, 2.0]
["2026-09-30T18:06:59.094532+00:00", "trade", 5.635, 10.0]
["2026-09-30T18:06:59.096498+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:06:59.096498+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:06:59.096548+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:06:59.213522+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:07:00.008080+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:07:01.479654+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:07:01.480902+00:00", "trade", 5.635, 23.0]
["2026-09-30T18:07:01.481173+00:00", "trade", 5.635, 275.0]
["2026-09-30T18:07:01.482051+00:00", "trade", 5.635, 275.0]
["2026-09-30T18:07:01.482315+00:00", "trade", 5.635, 166.0]
["2026-09-30T18:07:01.483329+00:00", "trade", 5.635, 44.0]
["2026-09-30T18:07:01.487112+00:00", "trade", 5.635, 58.0]
["2026-09-30T18:07:01.514826+00:00", "trade", 5.6356, 20.0]
["2026-09-30T18:07:01.554500+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:07:01.554565+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:07:01.988027+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:07:04.752370+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:07:04.752425+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:07:04.752465+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:07:04.752525+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:07:11.537014+00:00", "trade", 5.635, 3.0]
["2026-09-30T18:07:11.538208+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:07:12.183488+00:00", "trade", 5.635, 90.0]
["2026-09-30T18:07:13.367934+00:00", "trade", 5.6372, 2.0]
["2026-09-30T18:07:13.390343+00:00", "trade", 5.6372, 1.0]
["2026-09-30T18:07:14.595373+00:00", "trade", 5.6357, 27.0]
["2026-09-30T18:07:14.700268+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:07:14.700342+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:07:14.700412+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:07:14.701603+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:07:15.164051+00:00", "trade", 5.6372, 1.0]
["2026-09-30T18:07:16.039490+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:07:16.039540+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:07:17.478974+00:00", "trade", 5.6352, 28.0]
["2026-09-30T18:07:18.575372+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:07:18.575442+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:07:19.608055+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:07:19.609342+00:00", "trade", 5.6369, 40.0]
["2026-09-30T18:07:20.048778+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:07:22.138841+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:07:22.138896+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:07:22.153770+00:00", "trade", 5.6354, 100.0]
["2026-09-30T18:07:22.160362+00:00", "trade", 5.6354, 15.0]
["2026-09-30T18:07:23.507762+00:00", "trade", 5.6353, 1.0]
["2026-09-30T18:07:27.013035+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:07:27.013110+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:07:27.713599+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:07:30.008102+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:07:32.188832+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:07:32.595930+00:00", "trade", 5.6353, 1.0]
["2026-09-30T18:07:32.601707+00:00", "trade", 5.6353, 10.0]
["2026-09-30T18:07:33.358167+00:00", "trade", 5.6353, 6.0]
["2026-09-30T18:07:34.004601+00:00", "trade", 5.6357, 29.0]
["2026-09-30T18:07:34.010645+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:07:34.023381+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:07:34.090886+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:07:34.090946+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:07:34.228408+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:07:34.306919+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:07:36.388626+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:07:36.388631+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:07:36.388681+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:07:38.072453+00:00", "trade", 5.635, 128.0]
["2026-09-30T18:07:38.073776+00:00", "trade", 5.635, 4.0]
["2026-09-30T18:07:39.766384+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:07:39.766454+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:07:41.768293+00:00", "trade", 5.635, 200.0]
["2026-09-30T18:07:42.205710+00:00", "trade", 5.635, 177.0]
["2026-09-30T18:07:42.208001+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:07:42.232555+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:07:42.232610+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:07:42.827822+00:00", "trade", 5.6353, 1.0]
["2026-09-30T18:07:42.828621+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:07:42.830682+00:00", "trade", 5.64, 2.0]
["2026-09-30T18:07:46.372278+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:07:46.748077+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:07:46.749358+00:00", "trade", 5.6362, 44.0]
["2026-09-30T18:07:47.539303+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:07:48.120275+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:07:48.120282+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:07:49.540448+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:07:52.555963+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:07:55.130505+00:00", "trade", 5.637, 31.0]
["2026-09-30T18:07:58.248131+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:08:00.008140+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:08:00.376704+00:00", "trade", 5.635, 400.0]
["2026-09-30T18:08:00.376933+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:08:00.377035+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:08:00.377528+00:00", "trade", 5.635, 718.0]
["2026-09-30T18:08:00.377588+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:08:00.377651+00:00", "trade", 5.635, 200.0]
["2026-09-30T18:08:00.377880+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:08:00.377982+00:00", "trade", 5.6369, 42.0]
["2026-09-30T18:08:00.378307+00:00", "trade", 5.635, 50.0]
["2026-09-30T18:08:00.378857+00:00", "trade", 5.635, 61.0]
["2026-09-30T18:08:00.397871+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:08:00.399116+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:08:00.399246+00:00", "trade", 5.635, 275.0]
["2026-09-30T18:08:00.400391+00:00", "trade", 5.635, 60.0]
["2026-09-30T18:08:00.453870+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:08:06.244721+00:00", "trade", 5.635, 275.0]
["2026-09-30T18:08:06.245846+00:00", "trade", 5.635, 275.0]
["2026-09-30T18:08:06.246973+00:00", "trade", 5.635, 255.0]
["2026-09-30T18:08:06.247130+00:00", "trade", 5.635, 41.0]
["2026-09-30T18:08:06.247143+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:08:07.745101+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:08:07.824502+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:08:08.767612+00:00", "trade", 5.6355, 4.0]
["2026-09-30T18:08:08.882942+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:08:08.885041+00:00", "trade", 5.635, 275.0]
["2026-09-30T18:08:08.885757+00:00", "trade", 5.635, 275.0]
["2026-09-30T18:08:08.886211+00:00", "trade", 5.635, 275.0]
["2026-09-30T18:08:08.886475+00:00", "trade", 5.635, 275.0]
["2026-09-30T18:08:08.887035+00:00", "trade", 5.635, 45.0]
["2026-09-30T18:08:08.887251+00:00", "trade", 5.635, 275.0]
["2026-09-30T18:08:08.888526+00:00", "trade", 5.635, 41.0]
["2026-09-30T18:08:08.960952+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:08:09.744959+00:00", "trade", 5.635, 200.0]
["2026-09-30T18:08:09.745347+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:08:11.449452+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:08:11.746001+00:00", "trade", 5.635, 3.0]
["2026-09-30T18:08:11.747448+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:08:11.785966+00:00", "trade", 5.635, 182.0]
["2026-09-30T18:08:13.012617+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:08:13.055033+00:00", "trade", 5.635, 200.0]
["2026-09-30T18:08:14.081276+00:00", "trade", 5.635, 400.0]
["2026-09-30T18:08:14.082557+00:00", "trade", 5.635, 54.0]
["2026-09-30T18:08:14.086409+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:08:14.088824+00:00", "trade", 5.635, 63.0]
["2026-09-30T18:08:14.091310+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:08:14.091323+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:08:14.091332+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:08:14.091335+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:08:14.091335+00:00", "trade", 5.635, 450.0]
["2026-09-30T18:08:14.091338+00:00", "trade", 5.63, 2.0]
["2026-09-30T18:08:14.091338+00:00", "trade", 5.63, 3.0]
["2026-09-30T18:08:14.091341+00:00", "trade", 5.63, 3.0]
["2026-09-30T18:08:14.091415+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:08:14.091466+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:08:14.091466+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:08:14.091611+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:08:14.091642+00:00", "trade", 5.635, 550.0]
["2026-09-30T18:08:14.091642+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:08:14.091816+00:00", "trade", 5.635, 200.0]
["2026-09-30T18:08:14.091819+00:00", "trade", 5.635, 350.0]
["2026-09-30T18:08:14.092598+00:00", "trade", 5.635, 53.0]
["2026-09-30T18:08:14.092926+00:00", "trade", 5.635, 55.0]
["2026-09-30T18:08:14.093097+00:00", "trade", 5.635, 53.0]
["2026-09-30T18:08:14.101580+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:08:14.101773+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:08:15.948275+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:08:16.102897+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:08:16.281852+00:00", "trade", 5.635, 762.0]
["2026-09-30T18:08:16.281852+00:00", "trade", 5.635, 1200.0]
["2026-09-30T18:08:16.283133+00:00", "trade", 5.6355, 48.0]
["2026-09-30T18:08:16.283190+00:00", "trade", 5.635, 60.0]
["2026-09-30T18:08:16.285277+00:00", "trade", 5.635, 762.0]
["2026-09-30T18:08:16.285277+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:08:16.286558+00:00", "trade", 5.635, 63.0]
["2026-09-30T18:08:16.287451+00:00", "trade", 5.6352, 22.0]
["2026-09-30T18:08:16.287521+00:00", "trade", 5.6352, 18.0]
["2026-09-30T18:08:16.287527+00:00", "trade", 5.6352, 20.0]
["2026-09-30T18:08:16.287602+00:00", "trade", 5.6353, 24.0]
["2026-09-30T18:08:16.298304+00:00", "trade", 5.635, 730.0]
["2026-09-30T18:08:16.299579+00:00", "trade", 5.635, 41.0]
["2026-09-30T18:08:16.503448+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:08:16.961356+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:08:18.242244+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:08:18.242320+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:08:18.327097+00:00", "trade", 5.6352, 2.0]
["2026-09-30T18:08:18.428132+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:08:19.300255+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:08:20.208102+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:08:20.208102+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:08:21.012724+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:08:21.285964+00:00", "trade", 5.635, 4.0]
["2026-09-30T18:08:21.541120+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:08:22.100753+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:08:22.139097+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:08:28.129021+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:08:30.008164+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:08:30.192456+00:00", "trade", 5.64, 20.0]
["2026-09-30T18:08:32.291465+00:00", "trade", 5.6353, 100.0]
["2026-09-30T18:08:34.024409+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:08:34.027419+00:00", "trade", 5.64, 2.0]
["2026-09-30T18:08:35.958648+00:00", "trade", 5.635, 125.0]
["2026-09-30T18:08:35.958732+00:00", "trade", 5.635, 125.0]
["2026-09-30T18:08:35.958822+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:08:35.958903+00:00", "trade", 5.635, 800.0]
["2026-09-30T18:08:35.958981+00:00", "trade", 5.635, 650.0]
["2026-09-30T18:08:35.960229+00:00", "trade", 5.6351, 55.0]
["2026-09-30T18:08:37.384784+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:08:37.384784+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:08:39.747613+00:00", "trade", 5.6353, 12.0]
["2026-09-30T18:08:40.867511+00:00", "trade", 5.6352, 12.0]
["2026-09-30T18:08:42.026640+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:08:44.833880+00:00", "trade", 5.6352, 1.0]
["2026-09-30T18:08:46.546868+00:00", "trade", 5.6352, 29.0]
["2026-09-30T18:08:46.584821+00:00", "trade", 5.635, 200.0]
["2026-09-30T18:08:46.766272+00:00", "trade", 5.6317, 27.0]
["2026-09-30T18:08:49.879033+00:00", "trade", 5.64, 2.0]
["2026-09-30T18:08:51.504289+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:08:55.586997+00:00", "trade", 5.6354, 37.0]
["2026-09-30T18:08:56.528039+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:08:56.528109+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:08:56.611838+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:08:57.380992+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:08:57.381016+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:08:57.381028+00:00", "trade", 5.64, 33.0]
["2026-09-30T18:08:57.381079+00:00", "trade", 5.64, 92.0]
["2026-09-30T18:08:57.381145+00:00", "trade", 5.64, 8.0]
["2026-09-30T18:08:57.381372+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:08:57.381551+00:00", "trade", 5.64, 22.0]
["2026-09-30T18:08:57.381605+00:00", "trade", 5.64, 108.0]
["2026-09-30T18:08:57.382847+00:00", "trade", 5.64, 37.0]
["2026-09-30T18:08:57.382865+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:08:57.382880+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:08:57.382883+00:00", "trade", 5.64, 178.0]
["2026-09-30T18:08:57.382886+00:00", "trade", 5.64, 363.0]
["2026-09-30T18:08:57.382892+00:00", "trade", 5.64, 600.0]
["2026-09-30T18:08:57.382892+00:00", "trade", 5.64, 300.0]
["2026-09-30T18:08:57.382892+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:08:57.382895+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:08:57.382895+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:08:57.382895+00:00", "trade", 5.64, 63.0]
["2026-09-30T18:08:57.382901+00:00", "trade", 5.64, 2500.0]
["2026-09-30T18:08:57.382901+00:00", "trade", 5.64, 178.0]
["2026-09-30T18:08:57.382905+00:00", "trade", 5.64, 200.0]
["2026-09-30T18:08:57.382905+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:08:57.382908+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:08:57.382910+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:08:57.382913+00:00", "trade", 5.64, 178.0]
["2026-09-30T18:08:57.382913+00:00", "trade", 5.64, 400.0]
["2026-09-30T18:08:57.382913+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:08:57.382917+00:00", "trade", 5.64, 1.0]
["2026-09-30T18:08:57.382917+00:00", "trade", 5.64, 99.0]
["2026-09-30T18:08:57.382923+00:00", "trade", 5.64, 1200.0]
["2026-09-30T18:08:57.382923+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:08:57.382923+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:08:57.382923+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:08:57.382925+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:08:57.382925+00:00", "trade", 5.64, 800.0]
["2026-09-30T18:08:57.382925+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:08:57.382929+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:08:57.382929+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:08:57.382955+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:08:57.382970+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:08:57.383055+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:08:57.383066+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:08:57.383066+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:08:57.383097+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:08:57.383101+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:08:57.383104+00:00", "trade", 5.64, 600.0]
["2026-09-30T18:08:57.383104+00:00", "trade", 5.64, 300.0]
["2026-09-30T18:08:57.383106+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:08:57.383109+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:08:57.383109+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:08:57.383131+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:08:57.383151+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:08:57.383186+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:08:57.383237+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:08:57.383386+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:08:57.383473+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:08:57.383517+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:08:57.383542+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:08:57.383817+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:08:57.384103+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:08:57.384110+00:00", "trade", 5.645, 20.0]
["2026-09-30T18:08:57.384146+00:00", "trade", 5.6384, 50.0]
["2026-09-30T18:08:57.384212+00:00", "trade", 5.64, 43.0]
["2026-09-30T18:08:57.384258+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:08:57.384269+00:00", "trade", 5.64, 75.0]
["2026-09-30T18:08:57.384330+00:00", "trade", 5.64, 71.0]
["2026-09-30T18:08:57.384390+00:00", "trade", 5.64, 42.0]
["2026-09-30T18:08:57.384450+00:00", "trade", 5.64, 42.0]
["2026-09-30T18:08:57.384539+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:08:57.384760+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:08:57.387015+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:08:57.387382+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:08:57.387592+00:00", "trade", 5.645, 8.0]
["2026-09-30T18:08:57.387817+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:08:57.388448+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:08:57.389264+00:00", "trade", 5.65, 197.0]
["2026-09-30T18:08:57.390257+00:00", "trade", 5.645, 50.0]
["2026-09-30T18:08:57.390756+00:00", "trade", 5.645, 50.0]
["2026-09-30T18:08:57.390949+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:08:57.396103+00:00", "trade", 5.645, 100.0]
["2026-09-30T18:08:57.396939+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:08:57.397429+00:00", "trade", 5.645, 1075.0]
["2026-09-30T18:08:57.397486+00:00", "trade", 5.645, 200.0]
["2026-09-30T18:08:57.397546+00:00", "trade", 5.645, 17.0]
["2026-09-30T18:08:57.397687+00:00", "trade", 5.65, 50.0]
["2026-09-30T18:08:57.398165+00:00", "trade", 5.645, 365.0]
["2026-09-30T18:08:57.398674+00:00", "trade", 5.645, 51.0]
["2026-09-30T18:08:57.416295+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:08:57.422493+00:00", "trade", 5.645, 500.0]
["2026-09-30T18:08:57.422707+00:00", "trade", 5.645, 762.0]
["2026-09-30T18:08:57.422758+00:00", "trade", 5.645, 762.0]
["2026-09-30T18:08:57.423016+00:00", "trade", 5.645, 762.0]
["2026-09-30T18:08:57.423059+00:00", "trade", 5.645, 762.0]
["2026-09-30T18:08:57.423065+00:00", "trade", 5.645, 762.0]
["2026-09-30T18:08:57.423221+00:00", "trade", 5.645, 762.0]
["2026-09-30T18:08:57.423444+00:00", "trade", 5.645, 16.0]
["2026-09-30T18:08:57.423744+00:00", "trade", 5.6451, 44.0]
["2026-09-30T18:08:57.423949+00:00", "trade", 5.6451, 57.0]
["2026-09-30T18:08:57.424264+00:00", "trade", 5.645, 46.0]
["2026-09-30T18:08:57.424322+00:00", "trade", 5.645, 43.0]
["2026-09-30T18:08:57.424382+00:00", "trade", 5.645, 46.0]
["2026-09-30T18:08:57.424466+00:00", "trade", 5.645, 43.0]
["2026-09-30T18:08:57.426233+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:08:57.426233+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:08:57.429587+00:00", "trade", 5.645, 100.0]
["2026-09-30T18:08:57.474433+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:08:58.430877+00:00", "trade", 5.645, 1.0]
["2026-09-30T18:08:59.654025+00:00", "trade", 5.645, 83.0]
["2026-09-30T18:09:00.008190+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:09:01.280566+00:00", "trade", 5.645, 400.0]
["2026-09-30T18:09:01.281823+00:00", "trade", 5.645, 41.0]
["2026-09-30T18:09:01.418597+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:09:01.615169+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:09:02.413280+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:09:03.989146+00:00", "trade", 5.645, 762.0]
["2026-09-30T18:09:03.989341+00:00", "trade", 5.645, 500.0]
["2026-09-30T18:09:04.014658+00:00", "trade", 5.645, 762.0]
["2026-09-30T18:09:04.015909+00:00", "trade", 5.645, 61.0]
["2026-09-30T18:09:04.015975+00:00", "trade", 5.645, 50.0]
["2026-09-30T18:09:04.099227+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:09:04.099231+00:00", "trade", 5.64, 8.0]
["2026-09-30T18:09:04.099237+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:09:04.099247+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:09:04.099252+00:00", "trade", 5.64, 600.0]
["2026-09-30T18:09:04.099253+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:09:04.099255+00:00", "trade", 5.64, 33.0]
["2026-09-30T18:09:04.099258+00:00", "trade", 5.64, 1059.0]
["2026-09-30T18:09:04.099258+00:00", "trade", 5.64, 3.0]
["2026-09-30T18:09:04.099262+00:00", "trade", 5.64, 200.0]
["2026-09-30T18:09:04.099277+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:09:04.099303+00:00", "trade", 5.64, 200.0]
["2026-09-30T18:09:04.099306+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:09:04.099306+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:09:04.099312+00:00", "trade", 5.64, 5.0]
["2026-09-30T18:09:04.099327+00:00", "trade", 5.64, 600.0]
["2026-09-30T18:09:04.099340+00:00", "trade", 5.64, 2500.0]
["2026-09-30T18:09:04.099340+00:00", "trade", 5.64, 33.0]
["2026-09-30T18:09:04.099343+00:00", "trade", 5.64, 25.0]
["2026-09-30T18:09:04.099346+00:00", "trade", 5.64, 200.0]
["2026-09-30T18:09:04.099348+00:00", "trade", 5.64, 200.0]
["2026-09-30T18:09:04.099348+00:00", "trade", 5.64, 24.0]
["2026-09-30T18:09:04.099361+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:09:04.099361+00:00", "trade", 5.64, 33.0]
["2026-09-30T18:09:04.099361+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:09:04.099369+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:09:04.099373+00:00", "trade", 5.64, 33.0]
["2026-09-30T18:09:04.099376+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:09:04.099376+00:00", "trade", 5.64, 600.0]
["2026-09-30T18:09:04.099379+00:00", "trade", 5.64, 33.0]
["2026-09-30T18:09:04.099382+00:00", "trade", 5.64, 25.0]
["2026-09-30T18:09:04.099384+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:09:04.099406+00:00", "trade", 5.64, 400.0]
["2026-09-30T18:09:04.099409+00:00", "trade", 5.64, 500.0]
["2026-09-30T18:09:04.099473+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:09:04.099483+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:09:04.099484+00:00", "trade", 5.64, 600.0]
["2026-09-30T18:09:04.099488+00:00", "trade", 5.64, 44.0]
["2026-09-30T18:09:04.099493+00:00", "trade", 5.64, 64.0]
["2026-09-30T18:09:04.099493+00:00", "trade", 5.64, 800.0]
["2026-09-30T18:09:04.099496+00:00", "trade", 5.64, 300.0]
["2026-09-30T18:09:04.099496+00:00", "trade", 5.64, 5.0]
["2026-09-30T18:09:04.099499+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:09:04.099513+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:09:04.099513+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:09:04.099518+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:09:04.099523+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:09:04.099528+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:09:04.099538+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:09:04.099538+00:00", "trade", 5.64, 1.0]
["2026-09-30T18:09:04.099541+00:00", "trade", 5.64, 800.0]
["2026-09-30T18:09:04.099548+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:09:04.099578+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:09:04.099583+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:09:04.099583+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:09:04.099583+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:09:04.099593+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:09:04.099603+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:09:04.099618+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:09:04.099638+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:09:04.099638+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:09:04.099638+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:09:04.099643+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:09:04.099648+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:09:04.099678+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:09:04.099694+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:09:04.099738+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:04.099809+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:04.099894+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:04.099894+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:04.099899+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:04.099904+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:04.099935+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:09:04.099938+00:00", "trade", 5.64, 200.0]
["2026-09-30T18:09:04.099944+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:04.100001+00:00", "trade", 5.64, 1.0]
["2026-09-30T18:09:04.100024+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:04.100210+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:04.100210+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:04.100278+00:00", "trade", 5.635, 762.0]
["2026-09-30T18:09:04.100347+00:00", "trade", 5.635, 762.0]
["2026-09-30T18:09:04.100380+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:04.100383+00:00", "trade", 5.635, 762.0]
["2026-09-30T18:09:04.100416+00:00", "trade", 5.635, 438.0]
["2026-09-30T18:09:04.100443+00:00", "trade", 5.635, 438.0]
["2026-09-30T18:09:04.100467+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:09:04.100512+00:00", "trade", 5.64, 51.0]
["2026-09-30T18:09:04.100563+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:09:04.100581+00:00", "trade", 5.64, 40.0]
["2026-09-30T18:09:04.100635+00:00", "trade", 5.64, 111.0]
["2026-09-30T18:09:04.100650+00:00", "trade", 5.635, 762.0]
["2026-09-30T18:09:04.100696+00:00", "trade", 5.64, 63.0]
["2026-09-30T18:09:04.100705+00:00", "trade", 5.635, 438.0]
["2026-09-30T18:09:04.100753+00:00", "trade", 5.64, 46.0]
["2026-09-30T18:09:04.100804+00:00", "trade", 5.64, 20.0]
["2026-09-30T18:09:04.100813+00:00", "trade", 5.64, 40.0]
["2026-09-30T18:09:04.100870+00:00", "trade", 5.64, 50.0]
["2026-09-30T18:09:04.100927+00:00", "trade", 5.64, 44.0]
["2026-09-30T18:09:04.100957+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:09:04.100990+00:00", "trade", 5.64, 42.0]
["2026-09-30T18:09:04.101517+00:00", "trade", 5.638, 56.0]
["2026-09-30T18:09:04.101589+00:00", "trade", 5.6373, 54.0]
["2026-09-30T18:09:04.101646+00:00", "trade", 5.635, 46.0]
["2026-09-30T18:09:04.101895+00:00", "trade", 5.6355, 55.0]
["2026-09-30T18:09:04.101965+00:00", "trade", 5.6354, 49.0]
["2026-09-30T18:09:04.103417+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:04.104871+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:04.104897+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:09:04.106283+00:00", "trade", 5.64, 800.0]
["2026-09-30T18:09:04.107525+00:00", "trade", 5.6385, 44.0]
["2026-09-30T18:09:04.109527+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:04.109573+00:00", "trade", 5.64, 300.0]
["2026-09-30T18:09:04.112129+00:00", "trade", 5.64, 438.0]
["2026-09-30T18:09:04.112261+00:00", "trade", 5.64, 275.0]
["2026-09-30T18:09:04.113377+00:00", "trade", 5.639, 42.0]
["2026-09-30T18:09:04.116098+00:00", "trade", 5.635, 357.0]
["2026-09-30T18:09:04.117343+00:00", "trade", 5.6387, 41.0]
["2026-09-30T18:09:04.128623+00:00", "trade", 5.635, 200.0]
["2026-09-30T18:09:04.128824+00:00", "trade", 5.635, 200.0]
["2026-09-30T18:09:04.134301+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:04.134327+00:00", "trade", 5.63, 2.0]
["2026-09-30T18:09:04.134331+00:00", "trade", 5.63, 3.0]
["2026-09-30T18:09:04.134331+00:00", "trade", 5.63, 3.0]
["2026-09-30T18:09:04.134334+00:00", "trade", 5.63, 4.0]
["2026-09-30T18:09:04.134416+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:04.134431+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:04.134431+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:04.134451+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:04.134456+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:04.200122+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:04.200588+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:04.222933+00:00", "trade", 5.635, 10.0]
["2026-09-30T18:09:04.875632+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:04.875693+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:04.875698+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:05.100858+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:05.101730+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:05.224003+00:00", "trade", 5.635, 4.0]
["2026-09-30T18:09:05.238501+00:00", "trade", 5.635, 356.0]
["2026-09-30T18:09:05.300649+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:09:06.240043+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:09:07.376546+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:07.377607+00:00", "trade", 5.635, 346.0]
["2026-09-30T18:09:07.388523+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:09:08.289852+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:08.700710+00:00", "trade", 5.635, 200.0]
["2026-09-30T18:09:11.370157+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:11.860527+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:13.606449+00:00", "trade", 5.635, 700.0]
["2026-09-30T18:09:14.607943+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:09:16.681269+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:17.139914+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:17.142823+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:09:17.142876+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:17.153743+00:00", "trade", 5.64, 200.0]
["2026-09-30T18:09:17.377594+00:00", "trade", 5.635, 315.0]
["2026-09-30T18:09:18.341064+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:18.520019+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:19.396671+00:00", "trade", 5.6315, 100.0]
["2026-09-30T18:09:21.985110+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:21.996316+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:22.139216+00:00", "trade", 5.635, 8.0]
["2026-09-30T18:09:22.139309+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:09:23.000739+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:09:23.000819+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:23.000834+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:23.025642+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:09:23.034970+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:09:23.035364+00:00", "trade", 5.635, 275.0]
["2026-09-30T18:09:23.035673+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:09:23.035728+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:09:23.035887+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:09:23.036097+00:00", "trade", 5.635, 225.0]
["2026-09-30T18:09:23.867646+00:00", "trade", 5.6397, 37.0]
["2026-09-30T18:09:25.287899+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:26.455644+00:00", "trade", 5.6355, 10.0]
["2026-09-30T18:09:30.008219+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:31.068662+00:00", "trade", 5.6373, 200.0]
["2026-09-30T18:09:31.072297+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:32.735908+00:00", "trade", 5.6399, 29.0]
["2026-09-30T18:09:32.737358+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:09:34.827686+00:00", "trade", 5.638, 4.0]
["2026-09-30T18:09:39.007205+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:42.238838+00:00", "trade", 5.635, 20.0]
["2026-09-30T18:09:44.517446+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:46.087597+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:46.467756+00:00", "trade", 5.6355, 100.0]
["2026-09-30T18:09:48.107868+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:49.602171+00:00", "trade", 5.6379, 17.0]
["2026-09-30T18:09:49.603205+00:00", "trade", 5.635, 4.0]
["2026-09-30T18:09:49.603355+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:09:52.830908+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:53.172902+00:00", "trade", 5.635, 50.0]
["2026-09-30T18:09:55.619004+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:09:56.528550+00:00", "trade", 5.6356, 6.0]
["2026-09-30T18:09:58.321753+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:09:58.321828+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:00.008245+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:00.065733+00:00", "trade", 5.638, 12.0]
["2026-09-30T18:10:01.208446+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:10:01.300497+00:00", "trade", 5.635, 41.0]
["2026-09-30T18:10:01.889778+00:00", "trade", 5.6385, 1.0]
["2026-09-30T18:10:02.170810+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:03.006602+00:00", "trade", 5.635, 10.0]
["2026-09-30T18:10:04.016985+00:00", "trade", 5.6381, 1.0]
["2026-09-30T18:10:04.022206+00:00", "trade", 5.6381, 13.0]
["2026-09-30T18:10:04.086865+00:00", "trade", 5.6382, 7.0]
["2026-09-30T18:10:04.273781+00:00", "trade", 5.635, 200.0]
["2026-09-30T18:10:04.873306+00:00", "trade", 5.6354, 411.0]
["2026-09-30T18:10:05.215959+00:00", "trade", 5.635, 355.0]
["2026-09-30T18:10:05.216739+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:05.217525+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:10:05.219851+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:05.219865+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:10:05.219868+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:10:05.219931+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:05.219962+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:05.219962+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:05.220017+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:05.229835+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:05.316319+00:00", "trade", 5.6354, 408.0]
["2026-09-30T18:10:06.219188+00:00", "trade", 5.6377, 2.0]
["2026-09-30T18:10:06.304275+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:10:06.510955+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:06.512819+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:09.361196+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:10:09.361329+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:09.362474+00:00", "trade", 5.6357, 42.0]
["2026-09-30T18:10:09.362483+00:00", "trade", 5.635, 22.0]
["2026-09-30T18:10:10.067417+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:10.067467+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:10.067482+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:10.067542+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:10.067612+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:13.211549+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:14.104451+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:14.104456+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:10:14.104506+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:14.104536+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:14.104586+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:14.106131+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:10:15.013221+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:15.276052+00:00", "trade", 5.6376, 31.0]
["2026-09-30T18:10:15.393686+00:00", "trade", 5.6355, 1.0]
["2026-09-30T18:10:16.861796+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:10:21.122346+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:10:21.123368+00:00", "trade", 5.635, 4.0]
["2026-09-30T18:10:21.123509+00:00", "trade", 5.635, 13.0]
["2026-09-30T18:10:21.308187+00:00", "trade", 5.6357, 9.0]
["2026-09-30T18:10:22.918412+00:00", "trade", 5.6355, 13.0]
["2026-09-30T18:10:22.924829+00:00", "trade", 5.6355, 18.0]
["2026-09-30T18:10:23.761116+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:24.084149+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:24.084229+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:24.084294+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:25.826645+00:00", "trade", 5.6357, 100.0]
["2026-09-30T18:10:26.102292+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:10:26.102300+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:26.102356+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:26.102365+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:27.440019+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:27.928198+00:00", "trade", 5.6357, 1.0]
["2026-09-30T18:10:28.927849+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:10:30.008273+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:31.005315+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:10:32.025767+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:32.025873+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:32.600568+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:32.860411+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:33.518114+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:10:33.518120+00:00", "trade", 5.63, 500.0]
["2026-09-30T18:10:33.518120+00:00", "trade", 5.63, 6.0]
["2026-09-30T18:10:33.518129+00:00", "trade", 5.63, 6.0]
["2026-09-30T18:10:33.518145+00:00", "trade", 5.63, 500.0]
["2026-09-30T18:10:33.518147+00:00", "trade", 5.63, 1600.0]
["2026-09-30T18:10:33.518150+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:10:33.518150+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:10:33.518153+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:10:33.518171+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:10:33.518171+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:10:33.518180+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:10:33.518180+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:10:33.518183+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:10:33.518195+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:10:33.518199+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:10:33.518199+00:00", "trade", 5.63, 16.0]
["2026-09-30T18:10:33.518205+00:00", "trade", 5.63, 200.0]
["2026-09-30T18:10:33.518205+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:10:33.518205+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:10:33.518210+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:10:33.518210+00:00", "trade", 5.63, 2000.0]
["2026-09-30T18:10:33.518210+00:00", "trade", 5.63, 500.0]
["2026-09-30T18:10:33.518213+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:10:33.518213+00:00", "trade", 5.63, 70.0]
["2026-09-30T18:10:33.518217+00:00", "trade", 5.63, 600.0]
["2026-09-30T18:10:33.518217+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:10:33.518217+00:00", "trade", 5.63, 25.0]
["2026-09-30T18:10:33.518219+00:00", "trade", 5.63, 10.0]
["2026-09-30T18:10:33.518223+00:00", "trade", 5.63, 200.0]
["2026-09-30T18:10:33.518223+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:10:33.518224+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:33.518225+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:10:33.518225+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:10:33.518231+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:10:33.518231+00:00", "trade", 5.63, 1100.0]
["2026-09-30T18:10:33.518231+00:00", "trade", 5.63, 500.0]
["2026-09-30T18:10:33.518234+00:00", "trade", 5.63, 1100.0]
["2026-09-30T18:10:33.518234+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:33.518238+00:00", "trade", 5.63, 500.0]
["2026-09-30T18:10:33.518238+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:10:33.518240+00:00", "trade", 5.63, 16.0]
["2026-09-30T18:10:33.518243+00:00", "trade", 5.63, 8.0]
["2026-09-30T18:10:33.518243+00:00", "trade", 5.63, 32.0]
["2026-09-30T18:10:33.518243+00:00", "trade", 5.63, 20.0]
["2026-09-30T18:10:33.518284+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:33.518294+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:33.518374+00:00", "trade", 5.63, 500.0]
["2026-09-30T18:10:33.518376+00:00", "trade", 5.63, 600.0]
["2026-09-30T18:10:33.518382+00:00", "trade", 5.63, 48.0]
["2026-09-30T18:10:33.518382+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:10:33.518382+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:10:33.518386+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:10:33.518386+00:00", "trade", 5.63, 9.0]
["2026-09-30T18:10:33.518388+00:00", "trade", 5.63, 18.0]
["2026-09-30T18:10:33.518391+00:00", "trade", 5.63, 11.0]
["2026-09-30T18:10:33.518391+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:10:33.518393+00:00", "trade", 5.63, 12.0]
["2026-09-30T18:10:33.518445+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:33.518510+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:10:33.518520+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:10:33.518545+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:10:33.518550+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:10:33.518585+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:10:33.518600+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:10:33.518623+00:00", "trade", 5.63, 90.0]
["2026-09-30T18:10:33.518676+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:10:33.518700+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:10:33.518746+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:10:33.518755+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:10:33.518845+00:00", "trade", 5.63, 150.0]
["2026-09-30T18:10:33.518856+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:10:33.518976+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:10:33.519106+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:10:33.519353+00:00", "trade", 5.63, 180.0]
["2026-09-30T18:10:33.519419+00:00", "trade", 5.63, 200.0]
["2026-09-30T18:10:33.520472+00:00", "trade", 5.63, 275.0]
["2026-09-30T18:10:33.522189+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:10:33.523178+00:00", "trade", 5.63, 275.0]
["2026-09-30T18:10:33.523421+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:10:33.523787+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:10:33.523833+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:10:33.523973+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:10:33.525325+00:00", "trade", 5.63, 500.0]
["2026-09-30T18:10:33.526208+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:10:33.528729+00:00", "trade", 5.63, 400.0]
["2026-09-30T18:10:33.528900+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:10:33.534497+00:00", "trade", 5.63, 60.0]
["2026-09-30T18:10:33.535423+00:00", "trade", 5.63, 60.0]
["2026-09-30T18:10:33.619134+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:10:33.619139+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:10:34.367110+00:00", "trade", 5.625, 30.0]
["2026-09-30T18:10:34.367833+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:10:34.367855+00:00", "trade", 5.625, 263.0]
["2026-09-30T18:10:34.369199+00:00", "trade", 5.625, 63.0]
["2026-09-30T18:10:34.518311+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:10:35.483534+00:00", "trade", 5.6366, 100.0]
["2026-09-30T18:10:36.265563+00:00", "trade", 5.6303, 329.0]
["2026-09-30T18:10:37.017792+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:10:37.100899+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:10:37.100944+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:10:38.940811+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:10:38.940871+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:10:38.965615+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:10:39.164423+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:10:40.056285+00:00", "trade", 5.6352, 200.0]
["2026-09-30T18:10:43.179851+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:10:47.947962+00:00", "trade", 5.6373, 4.0]
["2026-09-30T18:10:48.008568+00:00", "trade", 5.625, 17.0]
["2026-09-30T18:10:48.133819+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:10:49.357808+00:00", "trade", 5.6223, 91.0]
["2026-09-30T18:10:49.503640+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:10:49.503705+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:10:49.863084+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:10:49.863149+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:10:50.279589+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:10:50.492919+00:00", "trade", 5.6357, 5.0]
["2026-09-30T18:10:52.777395+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:10:53.617859+00:00", "trade", 5.6293, 20.0]
["2026-09-30T18:10:54.218916+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:11:00.008290+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:11:12.026963+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:11:13.190787+00:00", "trade", 5.6299, 10.0]
["2026-09-30T18:11:13.191827+00:00", "trade", 5.625, 4.0]
["2026-09-30T18:11:13.740170+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:11:13.740253+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:11:16.481144+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:11:17.142080+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:11:18.667367+00:00", "trade", 5.6299, 2.0]
["2026-09-30T18:11:20.035872+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:11:20.559316+00:00", "trade", 5.6299, 11.0]
["2026-09-30T18:11:20.826376+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:11:22.505683+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:11:23.905208+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:11:24.159026+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:11:24.387149+00:00", "trade", 5.6299, 9.0]
["2026-09-30T18:11:24.648114+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:11:29.240713+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:11:29.821839+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:11:30.008328+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:11:31.855837+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:11:32.065508+00:00", "trade", 5.625, 500.0]
["2026-09-30T18:11:32.065565+00:00", "trade", 5.625, 762.0]
["2026-09-30T18:11:32.066759+00:00", "trade", 5.6253, 1.0]
["2026-09-30T18:11:32.070073+00:00", "trade", 5.625, 1200.0]
["2026-09-30T18:11:32.072569+00:00", "trade", 5.625, 500.0]
["2026-09-30T18:11:32.075314+00:00", "trade", 5.625, 500.0]
["2026-09-30T18:11:32.337417+00:00", "trade", 5.625, 500.0]
["2026-09-30T18:11:32.339444+00:00", "trade", 5.625, 500.0]
["2026-09-30T18:11:32.342280+00:00", "trade", 5.625, 262.0]
["2026-09-30T18:11:32.343657+00:00", "trade", 5.625, 262.0]
["2026-09-30T18:11:32.343717+00:00", "trade", 5.625, 238.0]
["2026-09-30T18:11:32.348110+00:00", "trade", 5.625, 500.0]
["2026-09-30T18:11:32.350071+00:00", "trade", 5.625, 500.0]
["2026-09-30T18:11:33.002554+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:11:33.870514+00:00", "trade", 5.6285, 800.0]
["2026-09-30T18:11:34.022727+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:11:34.025846+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:11:35.185095+00:00", "trade", 5.6356, 3.0]
["2026-09-30T18:11:43.503470+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:11:43.504677+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:11:43.504743+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:11:47.613090+00:00", "trade", 5.625, 3.0]
["2026-09-30T18:11:48.048817+00:00", "trade", 5.6288, 2.0]
["2026-09-30T18:11:48.357579+00:00", "trade", 5.625, 6.0]
["2026-09-30T18:11:48.881376+00:00", "trade", 5.63, 20.0]
["2026-09-30T18:11:49.516010+00:00", "trade", 5.6251, 1169.0]
["2026-09-30T18:11:51.297748+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:11:51.297799+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:11:53.973006+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:12:00.008355+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:12:02.068707+00:00", "trade", 5.625, 6.0]
["2026-09-30T18:12:04.772186+00:00", "trade", 5.625, 131.0]
["2026-09-30T18:12:04.774886+00:00", "trade", 5.625, 285.0]
["2026-09-30T18:12:06.458654+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:12:06.458655+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:12:06.458675+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:12:06.458687+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:12:06.458699+00:00", "trade", 5.63, 20.0]
["2026-09-30T18:12:06.458711+00:00", "trade", 5.63, 52.0]
["2026-09-30T18:12:06.458714+00:00", "trade", 5.63, 631.0]
["2026-09-30T18:12:06.458720+00:00", "trade", 5.63, 80.0]
["2026-09-30T18:12:06.458759+00:00", "trade", 5.63, 2080.0]
["2026-09-30T18:12:06.458762+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:12:06.458765+00:00", "trade", 5.63, 200.0]
["2026-09-30T18:12:06.458772+00:00", "trade", 5.63, 54.0]
["2026-09-30T18:12:06.458772+00:00", "trade", 5.63, 300.0]
["2026-09-30T18:12:06.458772+00:00", "trade", 5.63, 200.0]
["2026-09-30T18:12:06.458774+00:00", "trade", 5.63, 200.0]
["2026-09-30T18:12:06.458778+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:12:06.458778+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:12:06.458780+00:00", "trade", 5.63, 33.0]
["2026-09-30T18:12:06.458784+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:12:06.458790+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:12:06.458796+00:00", "trade", 5.63, 38.0]
["2026-09-30T18:12:06.458798+00:00", "trade", 5.63, 3.0]
["2026-09-30T18:12:06.458801+00:00", "trade", 5.63, 60.0]
["2026-09-30T18:12:06.458845+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:12:06.458885+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:12:06.458885+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:12:06.458958+00:00", "trade", 5.63, 400.0]
["2026-09-30T18:12:06.458960+00:00", "trade", 5.63, 200.0]
["2026-09-30T18:12:06.458960+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:12:06.458964+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:12:06.458964+00:00", "trade", 5.63, 200.0]
["2026-09-30T18:12:06.459020+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:12:06.459020+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:12:06.459040+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:12:06.459091+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:12:06.459126+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:12:06.459321+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:12:06.459326+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:12:06.459402+00:00", "trade", 5.63, 20.0]
["2026-09-30T18:12:06.459441+00:00", "trade", 5.63, 80.0]
["2026-09-30T18:12:06.459460+00:00", "trade", 5.635, 25.0]
["2026-09-30T18:12:06.460023+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:12:06.460609+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:12:06.462709+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:12:06.464017+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:12:06.464303+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:12:06.489375+00:00", "trade", 5.635, 312.0]
["2026-09-30T18:12:06.499614+00:00", "trade", 5.635, 966.0]
["2026-09-30T18:12:06.558968+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:12:06.571352+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:12:07.286605+00:00", "trade", 5.635, 25.0]
["2026-09-30T18:12:07.458746+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:12:12.423762+00:00", "trade", 5.635, 234.0]
["2026-09-30T18:12:12.424785+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:12:12.425326+00:00", "trade", 5.635, 233.0]
["2026-09-30T18:12:16.032916+00:00", "trade", 5.635, 4.0]
["2026-09-30T18:12:16.786699+00:00", "trade", 5.6356, 20.0]
["2026-09-30T18:12:18.395604+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:12:18.396421+00:00", "trade", 5.635, 249.0]
["2026-09-30T18:12:21.246337+00:00", "trade", 5.6355, 15.0]
["2026-09-30T18:12:30.008383+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:12:31.247072+00:00", "trade", 5.6288, 4.0]
["2026-09-30T18:12:32.070706+00:00", "trade", 5.6315, 9.0]
["2026-09-30T18:12:32.628575+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:12:39.586821+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:12:44.506220+00:00", "trade", 5.6355, 100.0]
["2026-09-30T18:12:48.259097+00:00", "trade", 5.64, 140.0]
["2026-09-30T18:12:48.259175+00:00", "trade", 5.64, 196.0]
["2026-09-30T18:12:48.262079+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:12:48.262143+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:12:48.296743+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:12:49.115905+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:12:49.115958+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:12:49.116708+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:12:49.116828+00:00", "trade", 5.635, 200.0]
["2026-09-30T18:12:49.116831+00:00", "trade", 5.635, 300.0]
["2026-09-30T18:12:50.117700+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:12:50.144746+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:12:50.163796+00:00", "trade", 5.635, 96.0]
["2026-09-30T18:12:50.164515+00:00", "trade", 5.635, 103.0]
["2026-09-30T18:12:51.977091+00:00", "trade", 5.6358, 250.0]
["2026-09-30T18:12:52.167657+00:00", "trade", 5.6373, 2.0]
["2026-09-30T18:12:53.467643+00:00", "trade", 5.6299, 3.0]
["2026-09-30T18:12:54.226509+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:12:54.258703+00:00", "trade", 5.635, 62.0]
["2026-09-30T18:12:55.260263+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:12:57.612391+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:12:57.684913+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:12:58.030531+00:00", "trade", 5.63, 17.0]
["2026-09-30T18:12:58.030534+00:00", "trade", 5.63, 14.0]
["2026-09-30T18:12:58.030614+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:12:58.030640+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:12:58.030670+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:12:58.030670+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:12:58.031560+00:00", "trade", 5.63, 4.0]
["2026-09-30T18:12:58.031627+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:12:58.371752+00:00", "trade", 5.6355, 200.0]
["2026-09-30T18:12:58.372151+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:12:59.949410+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:12:59.949467+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:13:00.008410+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:13:00.114761+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:13:00.114763+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:13:00.198572+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:13:00.198636+00:00", "trade", 5.635, 438.0]
["2026-09-30T18:13:00.198696+00:00", "trade", 5.635, 3.0]
["2026-09-30T18:13:01.982325+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:13:02.072702+00:00", "trade", 5.6357, 4.0]
["2026-09-30T18:13:02.755078+00:00", "trade", 5.635, 177.0]
["2026-09-30T18:13:05.478422+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:13:06.729843+00:00", "trade", 5.635, 154.0]
["2026-09-30T18:13:06.982774+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:13:07.642193+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:13:09.670713+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:13:10.115181+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:13:10.115260+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:13:10.704894+00:00", "trade", 5.635, 168.0]
["2026-09-30T18:13:10.888775+00:00", "trade", 5.6355, 100.0]
["2026-09-30T18:13:11.983379+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:13:12.928460+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:13:12.928513+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:13:12.928701+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:13:12.928736+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:13:12.928790+00:00", "trade", 5.63, 550.0]
["2026-09-30T18:13:12.928794+00:00", "trade", 5.63, 400.0]
["2026-09-30T18:13:12.928794+00:00", "trade", 5.63, 72.0]
["2026-09-30T18:13:12.928797+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:13:12.928797+00:00", "trade", 5.63, 40.0]
["2026-09-30T18:13:12.928802+00:00", "trade", 5.63, 200.0]
["2026-09-30T18:13:12.928802+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:13:12.928806+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:13:12.928806+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:13:12.928841+00:00", "trade", 5.63, 21.0]
["2026-09-30T18:13:12.928847+00:00", "trade", 5.63, 33.0]
["2026-09-30T18:13:12.928851+00:00", "trade", 5.63, 38.0]
["2026-09-30T18:13:12.928851+00:00", "trade", 5.63, 3.0]
["2026-09-30T18:13:12.928856+00:00", "trade", 5.63, 60.0]
["2026-09-30T18:13:12.928856+00:00", "trade", 5.63, 52.0]
["2026-09-30T18:13:12.928856+00:00", "trade", 5.63, 400.0]
["2026-09-30T18:13:12.928859+00:00", "trade", 5.63, 200.0]
["2026-09-30T18:13:12.928859+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:13:12.928922+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:13:12.928977+00:00", "trade", 5.63, 10.0]
["2026-09-30T18:13:12.928982+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:13:12.928987+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:13:12.929037+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:13:12.929076+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:13:12.929122+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:13:12.929122+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:13:12.929172+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:13:12.929172+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:13:12.929232+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:13:12.929236+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:13:12.929238+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:13:12.929274+00:00", "trade", 5.63, 238.0]
["2026-09-30T18:13:12.929277+00:00", "trade", 5.63, 200.0]
["2026-09-30T18:13:12.929362+00:00", "trade", 5.63, 36.0]
["2026-09-30T18:13:12.929413+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:13:12.929493+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:13:12.929503+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:13:12.929698+00:00", "trade", 5.63, 28.0]
["2026-09-30T18:13:12.929698+00:00", "trade", 5.63, 15.0]
["2026-09-30T18:13:12.929698+00:00", "trade", 5.63, 57.0]
["2026-09-30T18:13:12.929915+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:13:12.929954+00:00", "trade", 5.625, 66.0]
["2026-09-30T18:13:12.930230+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:13:12.930793+00:00", "trade", 5.63, 20.0]
["2026-09-30T18:13:12.930880+00:00", "trade", 5.63, 550.0]
["2026-09-30T18:13:12.932080+00:00", "trade", 5.63, 161.0]
["2026-09-30T18:13:12.932711+00:00", "trade", 5.63, 36.0]
["2026-09-30T18:13:12.934505+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:13:12.936359+00:00", "trade", 5.63, 1000.0]
["2026-09-30T18:13:12.936926+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:13:12.945017+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:13:12.969787+00:00", "trade", 5.63, 3.0]
["2026-09-30T18:13:13.096139+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:13:13.413543+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:13:13.541086+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:13:14.536420+00:00", "trade", 5.6353, 100.0]
["2026-09-30T18:13:16.722151+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:13:16.722202+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:13:17.404543+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:13:17.404608+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:13:17.480298+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:13:17.957106+00:00", "trade", 5.6215, 1.0]
["2026-09-30T18:13:22.107883+00:00", "trade", 5.6353, 100.0]
["2026-09-30T18:13:22.114760+00:00", "trade", 5.6353, 24.0]
["2026-09-30T18:13:22.117034+00:00", "trade", 5.6353, 41.0]
["2026-09-30T18:13:22.280221+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:13:22.280271+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:13:24.060025+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:13:25.748714+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:13:26.603846+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:13:26.939945+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:13:28.179876+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:13:28.179927+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:13:29.043885+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:13:29.044000+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:13:29.763991+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:13:30.008432+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:13:30.769326+00:00", "trade", 5.625, 3.0]
["2026-09-30T18:13:30.769641+00:00", "trade", 5.625, 97.0]
["2026-09-30T18:13:32.074704+00:00", "trade", 5.6303, 6.0]
["2026-09-30T18:13:33.560941+00:00", "trade", 5.63, 20.0]
["2026-09-30T18:13:34.210067+00:00", "trade", 5.6301, 100.0]
["2026-09-30T18:13:39.682887+00:00", "trade", 5.6303, 4.0]
["2026-09-30T18:13:41.503581+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:13:41.503646+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:13:44.514713+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:13:52.279912+00:00", "trade", 5.62, 4.0]
["2026-09-30T18:13:52.280908+00:00", "trade", 5.62, 3.0]
["2026-09-30T18:13:53.040013+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:13:53.040074+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:13:53.343765+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:13:59.926566+00:00", "trade", 5.63, 6.0]
["2026-09-30T18:13:59.927357+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:13:59.927407+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:14:00.008460+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:14:01.257153+00:00", "trade", 5.6352, 100.0]
["2026-09-30T18:14:01.263366+00:00", "trade", 5.6352, 70.0]
["2026-09-30T18:14:03.547676+00:00", "trade", 5.632, 2.0]
["2026-09-30T18:14:04.150915+00:00", "trade", 5.6352, 35.0]
["2026-09-30T18:14:04.519330+00:00", "trade", 5.6303, 4.0]
["2026-09-30T18:14:04.726968+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:14:04.727029+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:14:07.420655+00:00", "trade", 5.6303, 16.0]
["2026-09-30T18:14:07.999892+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:14:09.624575+00:00", "trade", 5.625, 2.0]
["2026-09-30T18:14:12.927111+00:00", "trade", 5.63, 600.0]
["2026-09-30T18:14:12.932764+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:14:12.937013+00:00", "trade", 5.63, 4.0]
["2026-09-30T18:14:14.306874+00:00", "trade", 5.63, 121.0]
["2026-09-30T18:14:18.281050+00:00", "trade", 5.63, 80.0]
["2026-09-30T18:14:18.281182+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:14:18.281341+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:14:18.282722+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:14:18.283970+00:00", "trade", 5.6299, 1.0]
["2026-09-30T18:14:19.702603+00:00", "trade", 5.625, 2.0]
["2026-09-30T18:14:22.256020+00:00", "trade", 5.63, 30.0]
["2026-09-30T18:14:22.256570+00:00", "trade", 5.63, 160.0]
["2026-09-30T18:14:25.778952+00:00", "trade", 5.625, 762.0]
["2026-09-30T18:14:25.780062+00:00", "trade", 5.625, 762.0]
["2026-09-30T18:14:25.780065+00:00", "trade", 5.625, 500.0]
["2026-09-30T18:14:25.780426+00:00", "trade", 5.625, 760.0]
["2026-09-30T18:14:25.780426+00:00", "trade", 5.625, 256.0]
["2026-09-30T18:14:25.780464+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:14:25.784034+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:14:28.478194+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:14:28.867830+00:00", "trade", 5.635, 27.0]
["2026-09-30T18:14:28.874401+00:00", "trade", 5.635, 19.0]
["2026-09-30T18:14:28.877447+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:14:28.877900+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:14:29.009617+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:14:29.649238+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:14:29.858716+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:14:29.858781+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:14:30.008492+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:14:31.071082+00:00", "trade", 5.6299, 200.0]
["2026-09-30T18:14:31.547637+00:00", "trade", 5.6307, 2.0]
["2026-09-30T18:14:33.070802+00:00", "trade", 5.6227, 2.0]
["2026-09-30T18:14:37.126321+00:00", "trade", 5.6307, 3.0]
["2026-09-30T18:14:38.046024+00:00", "trade", 5.6262, 21.0]
["2026-09-30T18:14:38.047341+00:00", "trade", 5.625, 500.0]
["2026-09-30T18:14:38.047387+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:14:38.047437+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:14:38.050885+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:14:38.050898+00:00", "trade", 5.63, 17.0]
["2026-09-30T18:14:38.089444+00:00", "trade", 5.625, 500.0]
["2026-09-30T18:14:38.089498+00:00", "trade", 5.625, 262.0]
["2026-09-30T18:14:38.109634+00:00", "trade", 5.625, 262.0]
["2026-09-30T18:14:38.109688+00:00", "trade", 5.625, 500.0]
["2026-09-30T18:14:38.503411+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:14:38.505275+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:14:38.612555+00:00", "trade", 5.6258, 2.0]
["2026-09-30T18:14:40.613540+00:00", "trade", 5.625, 5.0]
["2026-09-30T18:14:44.518961+00:00", "trade", 5.6258, 1.0]
["2026-09-30T18:14:47.949791+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:14:48.048383+00:00", "trade", 5.6258, 100.0]
["2026-09-30T18:14:48.285704+00:00", "trade", 5.6252, 5.0]
["2026-09-30T18:14:48.337833+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:14:48.415718+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:14:49.326532+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:14:53.511629+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:14:54.771307+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:15:00.008519+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:15:00.127607+00:00", "trade", 5.6348, 100.0]
["2026-09-30T18:15:01.099592+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:15:01.870344+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:15:02.020696+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:15:03.686607+00:00", "trade", 5.6257, 9.0]
["2026-09-30T18:15:04.140831+00:00", "trade", 5.6296, 33.0]
["2026-09-30T18:15:05.303423+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:15:12.206440+00:00", "trade", 5.6257, 200.0]
["2026-09-30T18:15:21.404487+00:00", "trade", 5.6253, 6.0]
["2026-09-30T18:15:22.680205+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:15:23.186450+00:00", "trade", 5.6294, 17.0]
["2026-09-30T18:15:26.281369+00:00", "trade", 5.625, 50.0]
["2026-09-30T18:15:29.867753+00:00", "trade", 5.6252, 5.0]
["2026-09-30T18:15:30.008547+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:15:31.107497+00:00", "trade", 5.6285, 1.0]
["2026-09-30T18:15:31.108526+00:00", "trade", 5.625, 5.0]
["2026-09-30T18:15:32.404994+00:00", "trade", 5.63, 8.0]
["2026-09-30T18:15:34.967341+00:00", "trade", 5.6348, 30.0]
["2026-09-30T18:15:35.066691+00:00", "trade", 5.6294, 1.0]
["2026-09-30T18:15:39.922499+00:00", "trade", 5.625, 500.0]
["2026-09-30T18:15:39.923756+00:00", "trade", 5.6254, 1.0]
["2026-09-30T18:15:39.923843+00:00", "trade", 5.6252, 2.0]
["2026-09-30T18:15:40.196339+00:00", "trade", 5.6259, 1.0]
["2026-09-30T18:15:40.546645+00:00", "trade", 5.6293, 100.0]
["2026-09-30T18:15:42.161197+00:00", "trade", 5.6259, 100.0]
["2026-09-30T18:15:42.503842+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:15:42.948326+00:00", "trade", 5.6258, 2.0]
["2026-09-30T18:15:44.411751+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:15:46.087177+00:00", "trade", 5.6259, 18.0]
["2026-09-30T18:15:49.328812+00:00", "trade", 5.6259, 200.0]
["2026-09-30T18:15:50.246365+00:00", "trade", 5.6347, 100.0]
["2026-09-30T18:15:50.250650+00:00", "trade", 5.6347, 11.0]
["2026-09-30T18:15:50.252863+00:00", "trade", 5.6347, 57.0]
["2026-09-30T18:15:56.013654+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:16:00.008579+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:16:01.810847+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:16:05.477340+00:00", "trade", 5.625, 10.0]
["2026-09-30T18:16:05.478372+00:00", "trade", 5.625, 4.0]
["2026-09-30T18:16:05.478522+00:00", "trade", 5.62, 15.0]
["2026-09-30T18:16:07.052629+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:16:08.327793+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:16:08.386313+00:00", "trade", 5.6258, 2.0]
["2026-09-30T18:16:08.387470+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:16:08.394215+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:16:09.280629+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:16:09.925740+00:00", "trade", 5.6248, 1.0]
["2026-09-30T18:16:12.506738+00:00", "trade", 5.626, 1.0]
["2026-09-30T18:16:15.234639+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:16:21.427472+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:16:22.615782+00:00", "trade", 5.6347, 1.0]
["2026-09-30T18:16:22.623285+00:00", "trade", 5.6347, 8.0]
["2026-09-30T18:16:23.302774+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:16:24.651394+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:16:24.683981+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:16:25.332697+00:00", "trade", 5.6347, 36.0]
["2026-09-30T18:16:25.334697+00:00", "trade", 5.6346, 58.0]
["2026-09-30T18:16:25.341123+00:00", "trade", 5.6346, 24.0]
["2026-09-30T18:16:25.345588+00:00", "trade", 5.6293, 2.0]
["2026-09-30T18:16:25.501995+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:16:26.245841+00:00", "trade", 5.6347, 100.0]
["2026-09-30T18:16:26.246234+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:16:30.008611+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:16:30.664296+00:00", "trade", 5.627, 5.0]
["2026-09-30T18:16:32.071529+00:00", "trade", 5.625, 811.0]
["2026-09-30T18:16:32.072777+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:16:32.131410+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:16:33.072783+00:00", "trade", 5.62, 2.0]
["2026-09-30T18:16:39.207521+00:00", "trade", 5.6346, 5.0]
["2026-09-30T18:16:39.927736+00:00", "trade", 5.625, 2.0]
["2026-09-30T18:16:41.157127+00:00", "trade", 5.6264, 6.0]
["2026-09-30T18:16:42.239212+00:00", "trade", 5.6264, 8.0]
["2026-09-30T18:16:42.505701+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:16:46.745537+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:16:47.990167+00:00", "trade", 5.625, 72.0]
["2026-09-30T18:16:47.990411+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:16:47.990907+00:00", "trade", 5.62, 72.0]
["2026-09-30T18:16:48.195327+00:00", "trade", 5.63, 30.0]
["2026-09-30T18:16:52.801358+00:00", "trade", 5.6302, 100.0]
["2026-09-30T18:16:53.077986+00:00", "trade", 5.625, 90.0]
["2026-09-30T18:16:53.767603+00:00", "trade", 5.6257, 5.0]
["2026-09-30T18:16:58.194775+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:16:58.194829+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:16:58.195136+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:16:58.195554+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:16:58.195624+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:16:58.195686+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:16:58.196137+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:17:00.008634+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:17:00.786682+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:17:00.786737+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:17:00.818117+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:17:02.074707+00:00", "trade", 5.6282, 1.0]
["2026-09-30T18:17:03.241549+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:17:03.242214+00:00", "trade", 5.625, 6.0]
["2026-09-30T18:17:03.697385+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:17:03.824527+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:17:04.578704+00:00", "trade", 5.63, 2.0]
["2026-09-30T18:17:07.027504+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:17:07.831971+00:00", "trade", 5.625, 6.0]
["2026-09-30T18:17:08.194868+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:17:08.194882+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:17:08.194930+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:17:08.194969+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:17:08.195024+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:17:08.195261+00:00", "trade", 5.63, 180.0]
["2026-09-30T18:17:08.195327+00:00", "trade", 5.63, 170.0]
["2026-09-30T18:17:08.197062+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:17:08.199880+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:17:09.294124+00:00", "trade", 5.625, 156.0]
["2026-09-30T18:17:09.929735+00:00", "trade", 5.6286, 6.0]
["2026-09-30T18:17:17.101909+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:17:17.102738+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:17:18.194322+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:17:18.194372+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:17:18.194378+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:17:18.194420+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:17:18.194610+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:17:18.194742+00:00", "trade", 5.63, 160.0]
["2026-09-30T18:17:18.194748+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:17:18.194781+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:17:18.194805+00:00", "trade", 5.63, 180.0]
["2026-09-30T18:17:18.202432+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:17:18.231066+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:17:18.546795+00:00", "trade", 5.6284, 1.0]
["2026-09-30T18:17:21.066919+00:00", "trade", 5.6284, 1.0]
["2026-09-30T18:17:21.547667+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:17:21.547684+00:00", "trade", 5.625, 2.0]
["2026-09-30T18:17:21.733152+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:17:22.319967+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:17:22.320048+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:17:25.356857+00:00", "trade", 5.6284, 4.0]
["2026-09-30T18:17:25.362135+00:00", "trade", 5.6284, 1.0]
["2026-09-30T18:17:28.194347+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:17:28.194348+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:17:28.194356+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:17:28.194398+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:17:28.194699+00:00", "trade", 5.63, 160.0]
["2026-09-30T18:17:28.194759+00:00", "trade", 5.63, 180.0]
["2026-09-30T18:17:28.194780+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:17:28.194843+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:17:28.195246+00:00", "trade", 5.63, 20.0]
["2026-09-30T18:17:28.195306+00:00", "trade", 5.63, 80.0]
["2026-09-30T18:17:28.195504+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:17:28.198683+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:17:28.507657+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:17:28.507721+00:00", "trade", 5.625, 500.0]
["2026-09-30T18:17:28.520568+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:17:28.552679+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:17:28.552754+00:00", "trade", 5.625, 400.0]
["2026-09-30T18:17:28.914976+00:00", "trade", 5.625, 500.0]
["2026-09-30T18:17:28.915821+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:17:28.916289+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:17:28.916922+00:00", "trade", 5.625, 200.0]
["2026-09-30T18:17:28.916958+00:00", "trade", 5.625, 66.0]
["2026-09-30T18:17:28.919821+00:00", "trade", 5.625, 275.0]
["2026-09-30T18:17:28.920537+00:00", "trade", 5.625, 275.0]
["2026-09-30T18:17:28.921291+00:00", "trade", 5.625, 31.0]
["2026-09-30T18:17:28.921351+00:00", "trade", 5.625, 200.0]
["2026-09-30T18:17:28.921412+00:00", "trade", 5.625, 44.0]
["2026-09-30T18:17:28.921469+00:00", "trade", 5.625, 68.0]
["2026-09-30T18:17:28.922371+00:00", "trade", 5.625, 275.0]
["2026-09-30T18:17:28.922425+00:00", "trade", 5.625, 275.0]
["2026-09-30T18:17:28.922654+00:00", "trade", 5.625, 275.0]
["2026-09-30T18:17:28.923171+00:00", "trade", 5.625, 275.0]
["2026-09-30T18:17:28.923402+00:00", "trade", 5.625, 275.0]
["2026-09-30T18:17:28.923465+00:00", "trade", 5.625, 36.0]
["2026-09-30T18:17:28.933527+00:00", "trade", 5.625, 300.0]
["2026-09-30T18:17:29.000213+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:17:30.008675+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:17:30.181487+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:17:30.768188+00:00", "trade", 5.634, 21.0]
["2026-09-30T18:17:30.805533+00:00", "trade", 5.625, 368.0]
["2026-09-30T18:17:32.076708+00:00", "trade", 5.6269, 8.0]
["2026-09-30T18:17:32.078398+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:17:32.078429+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:17:32.078439+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:17:32.897600+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:17:32.901720+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:17:34.040005+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:17:34.616746+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:17:35.347879+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:17:37.934829+00:00", "trade", 5.63, 41.0]
["2026-09-30T18:17:38.023813+00:00", "trade", 5.6271, 2.0]
["2026-09-30T18:17:38.191567+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:17:39.931742+00:00", "trade", 5.6266, 22.0]
["2026-09-30T18:17:39.934647+00:00", "trade", 5.625, 2.0]
["2026-09-30T18:17:44.068295+00:00", "trade", 5.6271, 1.0]
["2026-09-30T18:17:48.195709+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:17:48.196097+00:00", "trade", 5.63, 188.0]
["2026-09-30T18:17:49.197128+00:00", "trade", 5.625, 4.0]
["2026-09-30T18:17:51.956038+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:17:52.478776+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:17:52.747074+00:00", "trade", 5.6272, 6.0]
["2026-09-30T18:17:54.392924+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:17:55.487144+00:00", "trade", 5.6339, 1.0]
["2026-09-30T18:17:58.191623+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:17:58.194935+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:17:58.195067+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:17:58.195076+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:17:58.195293+00:00", "trade", 5.63, 140.0]
["2026-09-30T18:17:58.195528+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:17:58.195834+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:17:58.195891+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:17:58.196382+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:17:58.196562+00:00", "trade", 5.625, 2.0]
["2026-09-30T18:17:58.197921+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:17:58.204113+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:17:58.205063+00:00", "trade", 5.63, 99.0]
["2026-09-30T18:17:58.209580+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:17:58.239693+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:17:59.555835+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:18:00.008707+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:18:02.078708+00:00", "trade", 5.6296, 2.0]
["2026-09-30T18:18:03.978409+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:18:05.658709+00:00", "trade", 5.625, 200.0]
["2026-09-30T18:18:05.706944+00:00", "trade", 5.625, 155.0]
["2026-09-30T18:18:05.711584+00:00", "trade", 5.625, 275.0]
["2026-09-30T18:18:05.712369+00:00", "trade", 5.625, 275.0]
["2026-09-30T18:18:05.712868+00:00", "trade", 5.625, 275.0]
["2026-09-30T18:18:05.713094+00:00", "trade", 5.625, 275.0]
["2026-09-30T18:18:05.713154+00:00", "trade", 5.625, 274.0]
["2026-09-30T18:18:05.713214+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:18:07.214813+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:18:09.056809+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:18:09.059864+00:00", "trade", 5.625, 11.0]
["2026-09-30T18:18:09.933735+00:00", "trade", 5.6271, 10.0]
["2026-09-30T18:18:10.301948+00:00", "trade", 5.627, 1099.0]
["2026-09-30T18:18:15.841606+00:00", "trade", 5.625, 400.0]
["2026-09-30T18:18:15.846775+00:00", "trade", 5.625, 275.0]
["2026-09-30T18:18:15.847022+00:00", "trade", 5.625, 275.0]
["2026-09-30T18:18:15.847717+00:00", "trade", 5.625, 275.0]
["2026-09-30T18:18:15.847969+00:00", "trade", 5.625, 257.0]
["2026-09-30T18:18:17.056938+00:00", "trade", 5.6266, 7.0]
["2026-09-30T18:18:19.141287+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:18:19.144099+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:18:22.472289+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:18:22.542539+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:18:24.406971+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:18:25.357232+00:00", "trade", 5.6268, 12.0]
["2026-09-30T18:18:25.358422+00:00", "trade", 5.625, 2.0]
["2026-09-30T18:18:26.326796+00:00", "trade", 5.6262, 31.0]
["2026-09-30T18:18:26.332909+00:00", "trade", 5.6262, 7.0]
["2026-09-30T18:18:27.145635+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:18:28.194923+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:18:28.195271+00:00", "trade", 5.63, 54.0]
["2026-09-30T18:18:28.195338+00:00", "trade", 5.63, 20.0]
["2026-09-30T18:18:28.195404+00:00", "trade", 5.63, 120.0]
["2026-09-30T18:18:28.195415+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:18:28.209044+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:18:29.149947+00:00", "trade", 5.625, 4.0]
["2026-09-30T18:18:29.150670+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:18:30.008744+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:18:31.865993+00:00", "trade", 5.6267, 1590.0]
["2026-09-30T18:18:32.080706+00:00", "trade", 5.6255, 4.0]
["2026-09-30T18:18:32.084147+00:00", "trade", 5.6267, 1500.0]
["2026-09-30T18:18:32.282011+00:00", "trade", 5.6268, 10.0]
["2026-09-30T18:18:33.270460+00:00", "trade", 5.6267, 755.0]
["2026-09-30T18:18:33.964290+00:00", "trade", 5.625, 500.0]
["2026-09-30T18:18:33.964846+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:18:33.964942+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:18:33.979638+00:00", "trade", 5.625, 356.0]
["2026-09-30T18:18:34.013779+00:00", "trade", 5.625, 400.0]
["2026-09-30T18:18:34.014837+00:00", "trade", 5.625, 2.0]
["2026-09-30T18:18:34.043525+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:18:34.066909+00:00", "trade", 5.6265, 1.0]
["2026-09-30T18:18:34.743078+00:00", "trade", 5.625, 40.0]
["2026-09-30T18:18:36.148511+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:18:36.148816+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:18:36.309296+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:18:36.680240+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:18:36.988977+00:00", "trade", 5.6333, 3.0]
["2026-09-30T18:18:37.424048+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:18:40.528271+00:00", "trade", 5.6333, 28.0]
["2026-09-30T18:18:40.529489+00:00", "trade", 5.625, 2.0]
["2026-09-30T18:18:42.654005+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:18:45.028966+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:18:45.546450+00:00", "trade", 5.6263, 1.0]
["2026-09-30T18:18:46.086182+00:00", "trade", 5.63, 77.0]
["2026-09-30T18:18:47.533423+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:18:48.195109+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:18:48.195166+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:18:48.195199+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:18:48.195262+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:18:48.195491+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:18:48.195557+00:00", "trade", 5.63, 154.0]
["2026-09-30T18:18:48.196847+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:18:48.196946+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:18:48.967913+00:00", "trade", 5.6333, 17.0]
["2026-09-30T18:18:48.972147+00:00", "trade", 5.6333, 7.0]
["2026-09-30T18:18:48.975043+00:00", "trade", 5.6333, 9.0]
["2026-09-30T18:18:50.755305+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:18:52.300687+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:18:54.106221+00:00", "trade", 5.627, 2.0]
["2026-09-30T18:18:55.150588+00:00", "trade", 5.6266, 21.0]
["2026-09-30T18:18:55.289570+00:00", "trade", 5.6277, 1.0]
["2026-09-30T18:18:55.314726+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:18:58.194416+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:18:58.194431+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:18:58.194476+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:18:58.194576+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:18:58.194816+00:00", "trade", 5.63, 110.0]
["2026-09-30T18:18:58.195409+00:00", "trade", 5.625, 2.0]
["2026-09-30T18:18:58.195583+00:00", "trade", 5.625, 2.0]
["2026-09-30T18:18:58.195601+00:00", "trade", 5.63, 62.0]
["2026-09-30T18:18:58.195661+00:00", "trade", 5.63, 38.0]
["2026-09-30T18:18:58.195986+00:00", "trade", 5.63, 140.0]
["2026-09-30T18:18:58.203092+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:18:58.206177+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:18:58.208129+00:00", "trade", 5.63, 38.0]
["2026-09-30T18:18:58.235193+00:00", "trade", 5.63, 62.0]
["2026-09-30T18:19:00.008776+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:19:01.080092+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:19:02.082708+00:00", "trade", 5.6277, 4.0]
["2026-09-30T18:19:02.426855+00:00", "trade", 5.6266, 1.0]
["2026-09-30T18:19:02.923416+00:00", "trade", 5.6288, 5.0]
["2026-09-30T18:19:02.931857+00:00", "trade", 5.6285, 9.0]
["2026-09-30T18:19:02.936260+00:00", "trade", 5.627, 13.0]
["2026-09-30T18:19:02.943690+00:00", "trade", 5.6274, 5.0]
["2026-09-30T18:19:02.947338+00:00", "trade", 5.6272, 2.0]
["2026-09-30T18:19:07.607555+00:00", "trade", 5.6271, 1.0]
["2026-09-30T18:19:07.940903+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:19:08.195708+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:19:08.195801+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:19:08.196081+00:00", "trade", 5.63, 140.0]
["2026-09-30T18:19:08.196147+00:00", "trade", 5.63, 130.0]
["2026-09-30T18:19:13.183145+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:19:14.203058+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:19:17.835210+00:00", "trade", 5.625, 2.0]
["2026-09-30T18:19:25.818908+00:00", "trade", 5.625, 4.0]
["2026-09-30T18:19:30.008814+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:19:31.073945+00:00", "trade", 5.6269, 200.0]
["2026-09-30T18:19:32.084713+00:00", "trade", 5.629, 1.0]
["2026-09-30T18:19:33.186556+00:00", "trade", 5.6279, 5.0]
["2026-09-30T18:19:33.187521+00:00", "trade", 5.625, 2.0]
["2026-09-30T18:19:33.208315+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:19:34.686896+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:19:34.691186+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:19:35.002261+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:19:36.995367+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:19:39.863980+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:19:39.864591+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:19:39.970979+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:19:46.683938+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:19:46.706377+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:19:50.048710+00:00", "trade", 5.6271, 100.0]
["2026-09-30T18:19:52.580195+00:00", "trade", 5.625, 2.0]
["2026-09-30T18:19:54.086162+00:00", "trade", 5.6289, 6.0]
["2026-09-30T18:19:56.840742+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:19:57.382695+00:00", "trade", 5.6289, 4.0]
["2026-09-30T18:20:00.008841+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:20:00.165142+00:00", "trade", 5.6268, 3.0]
["2026-09-30T18:20:00.166207+00:00", "trade", 5.625, 3.0]
["2026-09-30T18:20:00.166360+00:00", "trade", 5.625, 10.0]
["2026-09-30T18:20:00.166685+00:00", "trade", 5.6268, 6.0]
["2026-09-30T18:20:01.228463+00:00", "trade", 5.628, 290.0]
["2026-09-30T18:20:01.578080+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:20:02.086703+00:00", "trade", 5.6268, 1.0]
["2026-09-30T18:20:02.811983+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:20:02.958210+00:00", "trade", 5.628, 1.0]
["2026-09-30T18:20:05.845181+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:20:06.012145+00:00", "trade", 5.628, 1.0]
["2026-09-30T18:20:06.094156+00:00", "trade", 5.6271, 21.0]
["2026-09-30T18:20:10.359823+00:00", "trade", 5.625, 2.0]
["2026-09-30T18:20:12.848785+00:00", "trade", 5.6288, 100.0]
["2026-09-30T18:20:12.853792+00:00", "trade", 5.6288, 13.0]
["2026-09-30T18:20:15.295345+00:00", "trade", 5.625, 2.0]
["2026-09-30T18:20:16.311030+00:00", "trade", 5.6271, 23.0]
["2026-09-30T18:20:16.405451+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:20:16.899276+00:00", "trade", 5.6288, 100.0]
["2026-09-30T18:20:17.141778+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:20:17.346890+00:00", "trade", 5.625, 54.0]
["2026-09-30T18:20:18.080219+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:20:20.386529+00:00", "trade", 5.628, 20.0]
["2026-09-30T18:20:21.206463+00:00", "trade", 5.6265, 5.0]
["2026-09-30T18:20:21.507584+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:20:21.508932+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:20:23.052451+00:00", "trade", 5.6271, 100.0]
["2026-09-30T18:20:26.866746+00:00", "trade", 5.627, 2.0]
["2026-09-30T18:20:28.073152+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:20:30.008863+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:20:31.171657+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:20:31.172453+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:20:31.172694+00:00", "trade", 5.625, 3.0]
["2026-09-30T18:20:31.172728+00:00", "trade", 5.625, 4.0]
["2026-09-30T18:20:31.451214+00:00", "trade", 5.6288, 17.0]
["2026-09-30T18:20:31.458698+00:00", "trade", 5.6288, 7.0]
["2026-09-30T18:20:31.459089+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:20:34.073608+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:20:34.966580+00:00", "trade", 5.625, 10.0]
["2026-09-30T18:20:36.121409+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:20:39.847543+00:00", "trade", 5.6267, 3.0]
["2026-09-30T18:20:40.378506+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:20:40.411405+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:20:41.246353+00:00", "trade", 5.6265, 2.0]
["2026-09-30T18:20:41.247264+00:00", "trade", 5.625, 2.0]
["2026-09-30T18:20:42.024003+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:20:44.467020+00:00", "trade", 5.6288, 2.0]
["2026-09-30T18:20:45.229781+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:20:49.936252+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:20:51.320463+00:00", "trade", 5.627, 43.0]
["2026-09-30T18:20:54.086375+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:20:55.549877+00:00", "trade", 5.625, 4.0]
["2026-09-30T18:20:55.554178+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:20:55.580727+00:00", "trade", 5.625, 96.0]
["2026-09-30T18:20:55.581975+00:00", "trade", 5.6258, 1.0]
["2026-09-30T18:20:55.598532+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:20:55.603569+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:20:55.658152+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:20:55.736296+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:21:00.008890+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:21:02.790085+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:21:04.627917+00:00", "trade", 5.6255, 30.0]
["2026-09-30T18:21:04.628928+00:00", "trade", 5.62, 5.0]
["2026-09-30T18:21:04.633715+00:00", "trade", 5.6255, 8.0]
["2026-09-30T18:21:04.686037+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:21:04.764273+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:21:05.097609+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:21:05.098155+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:21:05.467666+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:21:06.468300+00:00", "trade", 5.625, 2.0]
["2026-09-30T18:21:09.553467+00:00", "trade", 5.62, 200.0]
["2026-09-30T18:21:10.285178+00:00", "trade", 5.625, 600.0]
["2026-09-30T18:21:12.526209+00:00", "trade", 5.6247, 2.0]
["2026-09-30T18:21:16.491237+00:00", "trade", 5.625, 90.0]
["2026-09-30T18:21:16.492651+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:21:16.492915+00:00", "trade", 5.625, 95.0]
["2026-09-30T18:21:17.034032+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:21:17.104578+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:21:17.986604+00:00", "trade", 5.6283, 14.0]
["2026-09-30T18:21:18.434690+00:00", "trade", 5.6277, 1.0]
["2026-09-30T18:21:19.725172+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:21:20.334293+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:21:20.335126+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:21:21.194740+00:00", "trade", 5.625, 17.0]
["2026-09-30T18:21:21.221298+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:21:21.221302+00:00", "trade", 5.625, 500.0]
["2026-09-30T18:21:21.228447+00:00", "trade", 5.625, 262.0]
["2026-09-30T18:21:21.254678+00:00", "trade", 5.6247, 8.0]
["2026-09-30T18:21:21.506977+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:21:21.508200+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:21:23.196781+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:21:23.873030+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:21:24.127841+00:00", "trade", 5.6247, 1.0]
["2026-09-30T18:21:24.512287+00:00", "trade", 5.6247, 2.0]
["2026-09-30T18:21:25.337388+00:00", "trade", 5.6268, 8.0]
["2026-09-30T18:21:25.342918+00:00", "trade", 5.6268, 19.0]
["2026-09-30T18:21:25.583703+00:00", "trade", 5.6247, 3.0]
["2026-09-30T18:21:30.008917+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:21:31.122759+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:21:31.123749+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:21:32.049607+00:00", "trade", 5.62, 2.0]
["2026-09-30T18:21:32.049611+00:00", "trade", 5.62, 100.0]
["2026-09-30T18:21:32.049613+00:00", "trade", 5.62, 3.0]
["2026-09-30T18:21:32.049617+00:00", "trade", 5.62, 3.0]
["2026-09-30T18:21:32.049619+00:00", "trade", 5.62, 7.0]
["2026-09-30T18:21:32.049619+00:00", "trade", 5.62, 100.0]
["2026-09-30T18:21:32.049622+00:00", "trade", 5.62, 100.0]
["2026-09-30T18:21:32.049622+00:00", "trade", 5.62, 100.0]
["2026-09-30T18:21:32.049628+00:00", "trade", 5.62, 8.0]
["2026-09-30T18:21:32.049628+00:00", "trade", 5.62, 12.0]
["2026-09-30T18:21:32.049628+00:00", "trade", 5.62, 19.0]
["2026-09-30T18:21:32.049628+00:00", "trade", 5.62, 27.0]
["2026-09-30T18:21:32.049722+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:21:32.049742+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:21:32.049752+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:21:32.049752+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:21:32.049787+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:21:32.093436+00:00", "trade", 5.6282, 11.0]
["2026-09-30T18:21:32.466237+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:21:34.190008+00:00", "trade", 5.62, 1.0]
["2026-09-30T18:21:34.190014+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:21:34.190841+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:21:34.190993+00:00", "trade", 5.625, 3444.0]
["2026-09-30T18:21:34.507195+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:21:34.507237+00:00", "trade", 5.625, 200.0]
["2026-09-30T18:21:35.340954+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:21:38.311479+00:00", "trade", 5.6283, 15.0]
["2026-09-30T18:21:38.312281+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:21:39.508540+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:21:41.165602+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:21:42.508214+00:00", "trade", 5.625, 2.0]
["2026-09-30T18:21:45.190718+00:00", "trade", 5.62, 1.0]
["2026-09-30T18:21:45.190718+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:21:45.190738+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:21:45.190778+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:21:45.190783+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:21:45.190808+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:21:45.190813+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:21:45.223781+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:21:46.336361+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:21:46.562978+00:00", "trade", 5.62, 100.0]
["2026-09-30T18:21:46.866853+00:00", "trade", 5.6245, 1.0]
["2026-09-30T18:21:46.872074+00:00", "trade", 5.6245, 2.0]
["2026-09-30T18:21:47.952460+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:21:49.978826+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:21:49.978826+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:21:52.101541+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:21:52.101617+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:21:52.109636+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:21:52.109782+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:21:52.110911+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:21:52.110975+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:21:52.214841+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:21:53.436018+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:21:55.585705+00:00", "trade", 5.6245, 5.0]
["2026-09-30T18:21:57.286334+00:00", "trade", 5.6283, 2.0]
["2026-09-30T18:21:57.320225+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:22:00.008940+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:22:03.292559+00:00", "trade", 5.625, 10.0]
["2026-09-30T18:22:03.296231+00:00", "trade", 5.625, 2.0]
["2026-09-30T18:22:05.688191+00:00", "trade", 5.625, 2.0]
["2026-09-30T18:22:07.444485+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:22:10.889180+00:00", "trade", 5.6202, 888.0]
["2026-09-30T18:22:10.890260+00:00", "trade", 5.625, 3.0]
["2026-09-30T18:22:12.856397+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:22:13.506347+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:22:13.507595+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:22:13.509264+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:22:13.676687+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:22:14.418645+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:22:17.307291+00:00", "trade", 5.6242, 2.0]
["2026-09-30T18:22:20.911466+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:22:20.911621+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:22:20.911671+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:22:20.911737+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:22:20.912894+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:22:20.961054+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:22:22.048663+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:22:22.049029+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:22:22.107087+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:22:22.107158+00:00", "trade", 5.6239, 7.0]
["2026-09-30T18:22:22.108360+00:00", "trade", 5.625, 2.0]
["2026-09-30T18:22:23.278267+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:22:25.587704+00:00", "trade", 5.6212, 1.0]
["2026-09-30T18:22:26.040887+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:22:26.041007+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:22:27.207732+00:00", "trade", 5.624, 1.0]
["2026-09-30T18:22:27.213449+00:00", "trade", 5.624, 1.0]
["2026-09-30T18:22:28.535577+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:22:28.535650+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:22:30.008967+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:22:32.347179+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:22:32.347715+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:22:32.347740+00:00", "trade", 5.63, 176.0]
["2026-09-30T18:22:32.706532+00:00", "trade", 5.6242, 1.0]
["2026-09-30T18:22:33.303976+00:00", "trade", 5.6277, 1.0]
["2026-09-30T18:22:36.194487+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:22:36.198336+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:22:36.198917+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:22:36.199514+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:22:38.882763+00:00", "trade", 5.625, 1200.0]
["2026-09-30T18:22:38.883791+00:00", "trade", 5.625, 3.0]
["2026-09-30T18:22:38.883962+00:00", "trade", 5.625, 2.0]
["2026-09-30T18:22:43.788087+00:00", "trade", 5.6241, 2.0]
["2026-09-30T18:22:44.466514+00:00", "trade", 5.6244, 4.0]
["2026-09-30T18:22:44.887667+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:22:45.196671+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:22:48.933026+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:22:49.746910+00:00", "trade", 5.6252, 8.0]
["2026-09-30T18:22:50.848025+00:00", "trade", 5.6271, 4.0]
["2026-09-30T18:22:51.614880+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:22:54.100793+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:22:54.100964+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:22:54.851689+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:22:54.894955+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:22:54.895041+00:00", "trade", 5.625, 2.0]
["2026-09-30T18:22:55.589710+00:00", "trade", 5.626, 2.0]
["2026-09-30T18:23:00.008990+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:23:01.617312+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:23:02.025547+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:23:02.026263+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:23:02.114944+00:00", "trade", 5.6244, 1.0]
["2026-09-30T18:23:02.115970+00:00", "trade", 5.625, 3.0]
["2026-09-30T18:23:02.118022+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:23:02.118093+00:00", "trade", 5.625, 26.0]
["2026-09-30T18:23:02.144919+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:23:02.157821+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:23:02.222294+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:23:02.222486+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:23:02.300230+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:23:02.366327+00:00", "trade", 5.6243, 6.0]
["2026-09-30T18:23:02.366447+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:23:02.958019+00:00", "trade", 5.6249, 13.0]
["2026-09-30T18:23:02.964433+00:00", "trade", 5.6249, 4.0]
["2026-09-30T18:23:02.965260+00:00", "trade", 5.6249, 4.0]
["2026-09-30T18:23:02.967936+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:23:02.968087+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:23:04.601333+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:23:06.204465+00:00", "trade", 5.6253, 5.0]
["2026-09-30T18:23:06.887957+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:23:06.888068+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:23:12.502721+00:00", "trade", 5.6253, 27.0]
["2026-09-30T18:23:14.580863+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:23:16.196417+00:00", "trade", 5.626, 1.0]
["2026-09-30T18:23:16.196811+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:23:20.801618+00:00", "trade", 5.625, 11.0]
["2026-09-30T18:23:20.802785+00:00", "trade", 5.625, 2.0]
["2026-09-30T18:23:20.805179+00:00", "trade", 5.625, 30.0]
["2026-09-30T18:23:21.352323+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:23:21.352335+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:23:21.352404+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:23:24.004124+00:00", "trade", 5.6292, 1120.0]
["2026-09-30T18:23:24.004488+00:00", "trade", 5.6292, 1.0]
["2026-09-30T18:23:24.005276+00:00", "trade", 5.625, 9.0]
["2026-09-30T18:23:25.591703+00:00", "trade", 5.6281, 2.0]
["2026-09-30T18:23:25.664695+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:23:26.006253+00:00", "trade", 5.625, 3.0]
["2026-09-30T18:23:27.307030+00:00", "trade", 5.6262, 400.0]
["2026-09-30T18:23:27.328733+00:00", "trade", 5.6269, 2.0]
["2026-09-30T18:23:27.901350+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:23:27.901925+00:00", "trade", 5.625, 2.0]
["2026-09-30T18:23:30.009012+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:23:32.591212+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:23:34.114554+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:23:34.402302+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:23:34.452813+00:00", "trade", 5.6262, 100.0]
["2026-09-30T18:23:36.205706+00:00", "trade", 5.6288, 5.0]
["2026-09-30T18:23:37.450135+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:23:37.450794+00:00", "trade", 5.625, 2.0]
["2026-09-30T18:23:38.016616+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:23:40.414481+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:23:41.183197+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:23:42.372153+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:23:42.446828+00:00", "trade", 5.6277, 1.0]
["2026-09-30T18:23:42.951749+00:00", "trade", 5.6277, 6.0]
["2026-09-30T18:23:43.625186+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:23:43.744415+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:23:44.498493+00:00", "trade", 5.63, 34.0]
["2026-09-30T18:23:44.498556+00:00", "trade", 5.63, 26.0]
["2026-09-30T18:23:44.499552+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:23:46.559342+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:23:46.562424+00:00", "trade", 5.625, 132.0]
["2026-09-30T18:23:46.562487+00:00", "trade", 5.625, 600.0]
["2026-09-30T18:23:48.618943+00:00", "trade", 5.63, 68.0]
["2026-09-30T18:23:50.679900+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:23:50.681506+00:00", "trade", 5.63, 70.0]
["2026-09-30T18:23:50.690768+00:00", "trade", 5.63, 30.0]
["2026-09-30T18:23:52.740309+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:23:52.742872+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:23:53.743767+00:00", "trade", 5.625, 2.0]
["2026-09-30T18:23:53.902082+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:23:54.800476+00:00", "trade", 5.63, 43.0]
["2026-09-30T18:23:54.800539+00:00", "trade", 5.63, 57.0]
["2026-09-30T18:23:54.801489+00:00", "trade", 5.625, 3.0]
["2026-09-30T18:23:54.837310+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:23:55.593704+00:00", "trade", 5.6276, 2.0]
["2026-09-30T18:23:56.860807+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:23:56.862263+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:23:58.743407+00:00", "trade", 5.6256, 100.0]
["2026-09-30T18:23:58.915715+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:23:58.920902+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:23:58.920961+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:23:58.921025+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:23:59.022449+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:24:00.009033+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:24:00.983115+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:24:01.031909+00:00", "trade", 5.625, 215.0]
["2026-09-30T18:24:01.031945+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:24:01.032165+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:24:01.051805+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:24:01.052427+00:00", "trade", 5.625, 10.0]
["2026-09-30T18:24:01.052496+00:00", "trade", 5.625, 192.0]
["2026-09-30T18:24:01.052556+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:24:01.053167+00:00", "trade", 5.625, 102.0]
["2026-09-30T18:24:01.053218+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:24:01.129590+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:24:01.226481+00:00", "trade", 5.6274, 2.0]
["2026-09-30T18:24:01.567822+00:00", "trade", 5.6263, 300.0]
["2026-09-30T18:24:02.131115+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:24:04.868809+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:24:04.899933+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:24:04.899993+00:00", "trade", 5.625, 200.0]
["2026-09-30T18:24:05.492039+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:24:06.207702+00:00", "trade", 5.6269, 12.0]
["2026-09-30T18:24:06.222954+00:00", "trade", 5.625, 236.0]
["2026-09-30T18:24:07.981678+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:24:08.962997+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:24:09.217919+00:00", "trade", 5.625, 189.0]
["2026-09-30T18:24:10.219903+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:24:12.152350+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:24:16.362821+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:24:16.363308+00:00", "trade", 5.62, 2.0]
["2026-09-30T18:24:16.364746+00:00", "trade", 5.625, 157.0]
["2026-09-30T18:24:16.365413+00:00", "trade", 5.625, 24.0]
["2026-09-30T18:24:16.404889+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:24:18.051953+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:24:18.307997+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:24:18.387031+00:00", "trade", 5.6271, 1.0]
["2026-09-30T18:24:21.582960+00:00", "trade", 5.63, 60.0]
["2026-09-30T18:24:21.584635+00:00", "trade", 5.625, 132.0]
["2026-09-30T18:24:25.595703+00:00", "trade", 5.626, 3.0]
["2026-09-30T18:24:25.703509+00:00", "trade", 5.63, 58.0]
["2026-09-30T18:24:25.704562+00:00", "trade", 5.625, 2.0]
["2026-09-30T18:24:25.705040+00:00", "trade", 5.625, 117.0]
["2026-09-30T18:24:25.705295+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:24:25.705298+00:00", "trade", 5.625, 10.0]
["2026-09-30T18:24:25.705716+00:00", "trade", 5.625, 6.0]
["2026-09-30T18:24:26.706877+00:00", "trade", 5.625, 2.0]
["2026-09-30T18:24:27.763748+00:00", "trade", 5.63, 67.0]
["2026-09-30T18:24:28.989464+00:00", "trade", 5.6266, 2.0]
["2026-09-30T18:24:30.009066+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:24:30.593966+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:24:31.884988+00:00", "trade", 5.63, 158.0]
["2026-09-30T18:24:31.885049+00:00", "trade", 5.63, 32.0]
["2026-09-30T18:24:32.249867+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:24:34.005421+00:00", "trade", 5.63, 190.0]
["2026-09-30T18:24:35.089323+00:00", "trade", 5.625, 50.0]
["2026-09-30T18:24:36.209702+00:00", "trade", 5.6267, 6.0]
["2026-09-30T18:24:40.974132+00:00", "trade", 5.63, 20.0]
["2026-09-30T18:24:42.493445+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:24:42.494455+00:00", "trade", 5.625, 2.0]
["2026-09-30T18:24:42.501606+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:24:43.502727+00:00", "trade", 5.625, 2.0]
["2026-09-30T18:24:44.330026+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:24:46.009202+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:24:46.661082+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:24:46.692916+00:00", "trade", 5.6256, 18.0]
["2026-09-30T18:24:46.768007+00:00", "trade", 5.6268, 1.0]
["2026-09-30T18:24:50.143580+00:00", "trade", 5.625, 51.0]
["2026-09-30T18:24:50.215824+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:24:50.283804+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:24:51.800858+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:24:53.691677+00:00", "trade", 5.6264, 12.0]
["2026-09-30T18:24:54.507182+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:24:55.587132+00:00", "trade", 5.6264, 100.0]
["2026-09-30T18:24:55.597702+00:00", "trade", 5.6271, 2.0]
["2026-09-30T18:24:56.077559+00:00", "trade", 5.6264, 13.0]
["2026-09-30T18:24:58.194461+00:00", "trade", 5.6257, 57.0]
["2026-09-30T18:24:59.187505+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:24:59.411564+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:24:59.412493+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:24:59.412854+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:25:00.009094+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:25:00.412370+00:00", "trade", 5.625, 2.0]
["2026-09-30T18:25:01.412156+00:00", "trade", 5.625, 2.0]
["2026-09-30T18:25:03.021524+00:00", "trade", 5.625, 405.0]
["2026-09-30T18:25:04.468743+00:00", "trade", 5.6263, 204.0]
["2026-09-30T18:25:04.870730+00:00", "trade", 5.6263, 204.0]
["2026-09-30T18:25:05.875748+00:00", "trade", 5.6263, 221.0]
["2026-09-30T18:25:06.211712+00:00", "trade", 5.6259, 5.0]
["2026-09-30T18:25:06.387008+00:00", "trade", 5.6264, 100.0]
["2026-09-30T18:25:06.393642+00:00", "trade", 5.6264, 28.0]
["2026-09-30T18:25:06.396517+00:00", "trade", 5.6264, 14.0]
["2026-09-30T18:25:06.464710+00:00", "trade", 5.625, 500.0]
["2026-09-30T18:25:08.700487+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:25:09.787264+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:25:10.341761+00:00", "trade", 5.625, 500.0]
["2026-09-30T18:25:15.134608+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:25:15.317520+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:25:16.108100+00:00", "trade", 5.625, 500.0]
["2026-09-30T18:25:16.250482+00:00", "trade", 5.6277, 1.0]
["2026-09-30T18:25:17.251937+00:00", "trade", 5.625, 2.0]
["2026-09-30T18:25:20.196538+00:00", "trade", 5.63, 7.0]
["2026-09-30T18:25:20.197567+00:00", "trade", 5.625, 2.0]
["2026-09-30T18:25:25.567335+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:25:25.599701+00:00", "trade", 5.6256, 3.0]
["2026-09-30T18:25:25.623878+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:25:25.624844+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:25:25.630693+00:00", "trade", 5.625, 10.0]
["2026-09-30T18:25:26.018729+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:25:26.025462+00:00", "trade", 5.625, 500.0]
["2026-09-30T18:25:26.034772+00:00", "trade", 5.625, 500.0]
["2026-09-30T18:25:26.037767+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:25:26.292863+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:25:27.009512+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:25:28.053918+00:00", "trade", 5.6256, 100.0]
["2026-09-30T18:25:28.154820+00:00", "trade", 5.6259, 6.0]
["2026-09-30T18:25:30.009120+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:25:31.480315+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:25:35.822974+00:00", "trade", 5.625, 500.0]
["2026-09-30T18:25:36.213711+00:00", "trade", 5.6254, 12.0]
["2026-09-30T18:25:36.326067+00:00", "trade", 5.625, 600.0]
["2026-09-30T18:25:36.332051+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:25:37.087519+00:00", "trade", 5.6263, 20.0]
["2026-09-30T18:25:38.088535+00:00", "trade", 5.62, 2.0]
["2026-09-30T18:25:38.088673+00:00", "trade", 5.625, 20.0]
["2026-09-30T18:25:38.555812+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:25:39.627400+00:00", "trade", 5.625, 1.0]
["2026-09-30T18:25:42.504364+00:00", "trade", 5.6255, 1.0]
["2026-09-30T18:25:43.341055+00:00", "trade", 5.625, 200.0]
["2026-09-30T18:25:43.341110+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:25:44.651127+00:00", "trade", 5.6256, 41.0]
["2026-09-30T18:25:46.030072+00:00", "trade", 5.6254, 3.0]
["2026-09-30T18:25:46.161166+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:25:46.161274+00:00", "trade", 5.62, 200.0]
["2026-09-30T18:25:46.161274+00:00", "trade", 5.62, 1.0]
["2026-09-30T18:25:46.161281+00:00", "trade", 5.62, 100.0]
["2026-09-30T18:25:46.161281+00:00", "trade", 5.62, 100.0]
["2026-09-30T18:25:46.161283+00:00", "trade", 5.62, 1.0]
["2026-09-30T18:25:46.161287+00:00", "trade", 5.62, 3.0]
["2026-09-30T18:25:46.161287+00:00", "trade", 5.62, 3.0]
["2026-09-30T18:25:46.161290+00:00", "trade", 5.62, 4.0]
["2026-09-30T18:25:46.161292+00:00", "trade", 5.62, 7.0]
["2026-09-30T18:25:46.161292+00:00", "trade", 5.62, 700.0]
["2026-09-30T18:25:46.161295+00:00", "trade", 5.62, 10.0]
["2026-09-30T18:25:46.161347+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:25:46.161417+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:25:46.161417+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:25:46.161437+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:25:46.161483+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:25:46.166199+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:25:46.166259+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:25:46.178613+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:25:46.178689+00:00", "trade", 5.625, 400.0]
["2026-09-30T18:25:46.178689+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:25:46.183091+00:00", "trade", 5.625, 83.0]
["2026-09-30T18:25:46.201630+00:00", "trade", 5.625, 500.0]
["2026-09-30T18:25:46.201675+00:00", "trade", 5.625, 500.0]
["2026-09-30T18:25:46.201889+00:00", "trade", 5.625, 500.0]
["2026-09-30T18:25:46.201937+00:00", "trade", 5.625, 500.0]
["2026-09-30T18:25:46.202677+00:00", "trade", 5.625, 21.0]
["2026-09-30T18:25:46.223829+00:00", "trade", 5.625, 453.0]
["2026-09-30T18:25:46.241679+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:25:46.241733+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:25:46.241775+00:00", "trade", 5.625, 500.0]
["2026-09-30T18:25:46.241809+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:25:46.241874+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:25:46.246975+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:25:46.249958+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:25:46.250574+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:25:46.250589+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:25:46.250610+00:00", "trade", 5.63, 502.0]
["2026-09-30T18:25:46.250613+00:00", "trade", 5.63, 510.0]
["2026-09-30T18:25:46.250662+00:00", "trade", 5.63, 400.0]
["2026-09-30T18:25:46.250665+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:25:46.250668+00:00", "trade", 5.63, 178.0]
["2026-09-30T18:25:46.250671+00:00", "trade", 5.63, 200.0]
["2026-09-30T18:25:46.250671+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:25:46.250677+00:00", "trade", 5.63, 200.0]
["2026-09-30T18:25:46.250680+00:00", "trade", 5.63, 200.0]
["2026-09-30T18:25:46.250683+00:00", "trade", 5.63, 300.0]
["2026-09-30T18:25:46.250685+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:25:46.250687+00:00", "trade", 5.63, 178.0]
["2026-09-30T18:25:46.250689+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:25:46.250692+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:25:46.250692+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:25:46.250695+00:00", "trade", 5.63, 200.0]
["2026-09-30T18:25:46.250725+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:25:46.250729+00:00", "trade", 5.63, 4300.0]
["2026-09-30T18:25:46.250729+00:00", "trade", 5.63, 90.0]
["2026-09-30T18:25:46.250732+00:00", "trade", 5.63, 300.0]
["2026-09-30T18:25:46.250735+00:00", "trade", 5.63, 200.0]
["2026-09-30T18:25:46.250735+00:00", "trade", 5.63, 300.0]
["2026-09-30T18:25:46.250737+00:00", "trade", 5.63, 200.0]
["2026-09-30T18:25:46.250740+00:00", "trade", 5.63, 178.0]
["2026-09-30T18:25:46.250740+00:00", "trade", 5.63, 178.0]
["2026-09-30T18:25:46.250740+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:25:46.250747+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:25:46.250747+00:00", "trade", 5.63, 178.0]
["2026-09-30T18:25:46.250749+00:00", "trade", 5.63, 900.0]
["2026-09-30T18:25:46.250753+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:25:46.250753+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:25:46.250755+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:25:46.250755+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:25:46.250758+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:25:46.250758+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:25:46.250760+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:25:46.250762+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:25:46.250762+00:00", "trade", 5.63, 10.0]
["2026-09-30T18:25:46.250770+00:00", "trade", 5.63, 200.0]
["2026-09-30T18:25:46.250776+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:25:46.250776+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:25:46.250790+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:25:46.250795+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:25:46.250860+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:25:46.250865+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:25:46.250910+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:25:46.250955+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:25:46.251040+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:25:46.251056+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.251070+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.251083+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:25:46.251086+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.251092+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:25:46.251095+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:25:46.251095+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:25:46.251096+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.251098+00:00", "trade", 5.63, 43.0]
["2026-09-30T18:25:46.251101+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:25:46.251101+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:25:46.251101+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.251104+00:00", "trade", 5.63, 31.0]
["2026-09-30T18:25:46.251107+00:00", "trade", 5.63, 26.0]
["2026-09-30T18:25:46.251110+00:00", "trade", 5.63, 83.0]
["2026-09-30T18:25:46.251116+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:25:46.251119+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:25:46.251119+00:00", "trade", 5.63, 28.0]
["2026-09-30T18:25:46.251121+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.251122+00:00", "trade", 5.63, 52.0]
["2026-09-30T18:25:46.251125+00:00", "trade", 5.63, 32.0]
["2026-09-30T18:25:46.251126+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.251131+00:00", "trade", 5.63, 91.0]
["2026-09-30T18:25:46.251173+00:00", "trade", 5.63, 1100.0]
["2026-09-30T18:25:46.251230+00:00", "trade", 5.63, 600.0]
["2026-09-30T18:25:46.251237+00:00", "trade", 5.63, 243.0]
["2026-09-30T18:25:46.251386+00:00", "trade", 5.63, 1100.0]
["2026-09-30T18:25:46.251386+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.251404+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:25:46.251552+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.252021+00:00", "trade", 5.6274, 42.0]
["2026-09-30T18:25:46.252930+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.256283+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.257371+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.257426+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.258734+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.261250+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:25:46.263535+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.263601+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:25:46.264281+00:00", "trade", 5.63, 202.0]
["2026-09-30T18:25:46.264311+00:00", "trade", 5.63, 472.0]
["2026-09-30T18:25:46.269205+00:00", "trade", 5.63, 2800.0]
["2026-09-30T18:25:46.269207+00:00", "trade", 5.63, 1100.0]
["2026-09-30T18:25:46.269209+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.269210+00:00", "trade", 5.63, 400.0]
["2026-09-30T18:25:46.269210+00:00", "trade", 5.63, 600.0]
["2026-09-30T18:25:46.269249+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.269259+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.269274+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.269299+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.269299+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.269304+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.269393+00:00", "trade", 5.63, 1000.0]
["2026-09-30T18:25:46.269396+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:25:46.269399+00:00", "trade", 5.63, 2000.0]
["2026-09-30T18:25:46.269399+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.269459+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.269519+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.269765+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.269781+00:00", "trade", 5.635, 1200.0]
["2026-09-30T18:25:46.269815+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.269815+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.269825+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.269851+00:00", "trade", 5.63, 400.0]
["2026-09-30T18:25:46.269851+00:00", "trade", 5.63, 200.0]
["2026-09-30T18:25:46.269853+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:25:46.269855+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.269900+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.269945+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.269955+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.270146+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.270156+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.270221+00:00", "trade", 5.63, 300.0]
["2026-09-30T18:25:46.270292+00:00", "trade", 5.63, 700.0]
["2026-09-30T18:25:46.270464+00:00", "trade", 5.6302, 40.0]
["2026-09-30T18:25:46.270641+00:00", "trade", 5.63, 584.0]
["2026-09-30T18:25:46.274580+00:00", "trade", 5.63, 620.0]
["2026-09-30T18:25:46.274977+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.275044+00:00", "trade", 5.635, 202.0]
["2026-09-30T18:25:46.278565+00:00", "trade", 5.63, 9.0]
["2026-09-30T18:25:46.294579+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.298403+00:00", "trade", 5.635, 198.0]
["2026-09-30T18:25:46.302511+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:25:46.358372+00:00", "trade", 5.6302, 29.0]
["2026-09-30T18:25:46.358381+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.358386+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.358859+00:00", "trade", 5.6301, 14.0]
["2026-09-30T18:25:46.404173+00:00", "trade", 5.63, 2500.0]
["2026-09-30T18:25:46.404174+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.404225+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.404270+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.405067+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.405427+00:00", "trade", 5.6291, 40.0]
["2026-09-30T18:25:46.407178+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:25:46.507420+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.531622+00:00", "trade", 5.635, 40.0]
["2026-09-30T18:25:46.531725+00:00", "trade", 5.635, 20.0]
["2026-09-30T18:25:46.587926+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.852822+00:00", "trade", 5.63, 5.0]
["2026-09-30T18:25:46.856499+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:46.867593+00:00", "trade", 5.635, 391.0]
["2026-09-30T18:25:47.004307+00:00", "trade", 5.635, 30.0]
["2026-09-30T18:25:47.295693+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:47.295696+00:00", "trade", 5.63, 400.0]
["2026-09-30T18:25:47.295763+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:48.179258+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:48.208894+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:48.424972+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:48.987102+00:00", "trade", 5.629, 2.0]
["2026-09-30T18:25:50.490847+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:50.490912+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:50.597119+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:50.597137+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:25:50.597459+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:25:50.597462+00:00", "trade", 5.63, 300.0]
["2026-09-30T18:25:50.597681+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:50.597700+00:00", "trade", 5.63, 99.0]
["2026-09-30T18:25:50.623597+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:50.705542+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:50.706885+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:50.920292+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:52.814208+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:55.080219+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:25:56.106371+00:00", "trade", 5.6277, 100.0]
["2026-09-30T18:25:56.113146+00:00", "trade", 5.6277, 68.0]
["2026-09-30T18:25:56.598304+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:25:57.598463+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:26:00.009147+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:26:02.776239+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:26:07.781324+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:26:13.598727+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:26:13.617900+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:26:16.271702+00:00", "trade", 5.6309, 36.0]
["2026-09-30T18:26:16.406698+00:00", "trade", 5.6321, 1.0]
["2026-09-30T18:26:16.416926+00:00", "trade", 5.6319, 39.0]
["2026-09-30T18:26:17.887899+00:00", "trade", 5.6292, 9.0]
["2026-09-30T18:26:18.313016+00:00", "trade", 5.628, 28.0]
["2026-09-30T18:26:21.826067+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:26:23.887905+00:00", "trade", 5.63, 4.0]
["2026-09-30T18:26:25.028227+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:26:25.029039+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:26:25.029156+00:00", "trade", 5.635, 10.0]
["2026-09-30T18:26:26.700792+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:26:29.828908+00:00", "trade", 5.6278, 5.0]
["2026-09-30T18:26:29.830084+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:26:30.009180+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:26:30.425986+00:00", "trade", 5.64, 20.0]
["2026-09-30T18:26:30.425990+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:26:30.427075+00:00", "trade", 5.64, 28.0]
["2026-09-30T18:26:30.427084+00:00", "trade", 5.64, 6.0]
["2026-09-30T18:26:30.427294+00:00", "trade", 5.635, 4.0]
["2026-09-30T18:26:30.539064+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:26:30.997525+00:00", "trade", 5.64, 28.0]
["2026-09-30T18:26:31.508303+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:26:34.462657+00:00", "trade", 5.6377, 1.0]
["2026-09-30T18:26:36.020852+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:26:38.183462+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:26:41.253749+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:26:41.253808+00:00", "trade", 5.6373, 178.0]
["2026-09-30T18:26:41.253879+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:26:41.844162+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:26:43.621215+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:26:43.621361+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:26:43.623788+00:00", "trade", 5.64, 2.0]
["2026-09-30T18:26:43.883711+00:00", "trade", 5.635, 220.0]
["2026-09-30T18:26:44.151437+00:00", "trade", 5.635, 4.0]
["2026-09-30T18:26:46.273704+00:00", "trade", 5.6372, 2.0]
["2026-09-30T18:26:46.408701+00:00", "trade", 5.6372, 1.0]
["2026-09-30T18:26:46.418699+00:00", "trade", 5.6372, 18.0]
["2026-09-30T18:26:46.700198+00:00", "trade", 5.6333, 83.0]
["2026-09-30T18:26:47.165819+00:00", "trade", 5.6285, 5.0]
["2026-09-30T18:26:47.663662+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:26:47.695408+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:26:49.018221+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:26:50.819205+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:26:50.819704+00:00", "trade", 5.635, 150.0]
["2026-09-30T18:26:50.819854+00:00", "trade", 5.635, 4.0]
["2026-09-30T18:26:50.881374+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:26:50.881561+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:26:50.884111+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:26:50.884129+00:00", "trade", 5.64, 1.0]
["2026-09-30T18:26:50.884135+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:26:50.884234+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:26:50.884249+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:26:51.842076+00:00", "trade", 5.635, 21.0]
["2026-09-30T18:26:53.128916+00:00", "trade", 5.6289, 3.0]
["2026-09-30T18:26:54.141380+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:26:54.142631+00:00", "trade", 5.6361, 53.0]
["2026-09-30T18:26:54.753852+00:00", "trade", 5.635, 953.0]
["2026-09-30T18:26:54.758194+00:00", "trade", 5.635, 247.0]
["2026-09-30T18:26:55.001788+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:26:55.001791+00:00", "trade", 5.63, 299.0]
["2026-09-30T18:26:55.001794+00:00", "trade", 5.63, 2.0]
["2026-09-30T18:26:55.001797+00:00", "trade", 5.63, 6.0]
["2026-09-30T18:26:55.001797+00:00", "trade", 5.63, 4.0]
["2026-09-30T18:26:55.001803+00:00", "trade", 5.63, 300.0]
["2026-09-30T18:26:55.001803+00:00", "trade", 5.63, 7.0]
["2026-09-30T18:26:55.001803+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:26:55.001892+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:26:55.001942+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:26:55.002002+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:26:55.002260+00:00", "trade", 5.635, 300.0]
["2026-09-30T18:26:55.002260+00:00", "trade", 5.635, 250.0]
["2026-09-30T18:26:55.002344+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:26:55.003045+00:00", "trade", 5.634, 45.0]
["2026-09-30T18:26:55.003866+00:00", "trade", 5.635, 10.0]
["2026-09-30T18:26:55.005062+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:26:55.062456+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:26:55.721936+00:00", "trade", 5.635, 32.0]
["2026-09-30T18:26:56.371687+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:26:58.206212+00:00", "trade", 5.6348, 2.0]
["2026-09-30T18:26:59.372820+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:27:00.009208+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:00.528386+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:06.413134+00:00", "trade", 5.6292, 3.0]
["2026-09-30T18:27:07.163735+00:00", "trade", 5.635, 20.0]
["2026-09-30T18:27:07.813694+00:00", "trade", 5.635, 159.0]
["2026-09-30T18:27:08.466127+00:00", "trade", 5.6292, 4.0]
["2026-09-30T18:27:10.376153+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:27:13.472627+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:27:14.632485+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:14.632537+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:27:14.633785+00:00", "trade", 5.6335, 42.0]
["2026-09-30T18:27:14.733791+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:16.275702+00:00", "trade", 5.6346, 14.0]
["2026-09-30T18:27:16.410699+00:00", "trade", 5.6346, 5.0]
["2026-09-30T18:27:18.429354+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:22.028457+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:22.033489+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:25.264220+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:27:25.271488+00:00", "trade", 5.6349, 1.0]
["2026-09-30T18:27:26.236854+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:26.310338+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:26.381126+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:26.381264+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:27:26.381267+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:27:26.381297+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:27:26.381516+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:27:26.398137+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:28.486254+00:00", "trade", 5.6292, 1.0]
["2026-09-30T18:27:30.009264+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:32.010465+00:00", "trade", 5.63, 15.0]
["2026-09-30T18:27:32.011659+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:27:32.929319+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:33.499794+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:27:33.505913+00:00", "trade", 5.635, 10.0]
["2026-09-30T18:27:33.605065+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:33.920072+00:00", "trade", 5.635, 44.0]
["2026-09-30T18:27:34.254606+00:00", "trade", 5.64, 15.0]
["2026-09-30T18:27:34.641075+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:27:34.642323+00:00", "trade", 5.6353, 45.0]
["2026-09-30T18:27:37.838893+00:00", "trade", 5.635, 3.0]
["2026-09-30T18:27:38.106466+00:00", "trade", 5.6349, 1.0]
["2026-09-30T18:27:38.341607+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:38.343040+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:38.387258+00:00", "trade", 5.6285, 5.0]
["2026-09-30T18:27:42.951126+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:27:43.147075+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:27:43.763648+00:00", "trade", 5.635, 400.0]
["2026-09-30T18:27:43.781120+00:00", "trade", 5.635, 153.0]
["2026-09-30T18:27:44.783197+00:00", "trade", 5.635, 41.0]
["2026-09-30T18:27:46.277701+00:00", "trade", 5.6352, 7.0]
["2026-09-30T18:27:46.412713+00:00", "trade", 5.6352, 2.0]
["2026-09-30T18:27:47.450909+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:27:48.540257+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:27:48.545460+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:27:48.545463+00:00", "trade", 5.63, 147.0]
["2026-09-30T18:27:48.545469+00:00", "trade", 5.63, 200.0]
["2026-09-30T18:27:48.545469+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:27:48.545472+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:27:48.545476+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:27:48.545476+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:27:48.545481+00:00", "trade", 5.63, 2.0]
["2026-09-30T18:27:48.545481+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:27:48.545481+00:00", "trade", 5.63, 7.0]
["2026-09-30T18:27:48.545484+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:27:48.545567+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:48.545622+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:48.545637+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:48.545637+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:48.545642+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:48.546750+00:00", "trade", 5.6326, 41.0]
["2026-09-30T18:27:48.585061+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:48.585131+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:48.585131+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:48.586179+00:00", "trade", 5.635, 7.0]
["2026-09-30T18:27:48.586871+00:00", "trade", 5.635, 118.0]
["2026-09-30T18:27:50.022026+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:27:50.022111+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:50.197682+00:00", "trade", 5.635, 569.0]
["2026-09-30T18:27:51.219511+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:27:51.219527+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:51.219537+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:51.219572+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:51.219577+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:51.219607+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:51.451984+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:27:51.451987+00:00", "trade", 5.63, 400.0]
["2026-09-30T18:27:51.452004+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:51.453253+00:00", "trade", 5.6323, 45.0]
["2026-09-30T18:27:52.956555+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:52.956556+00:00", "trade", 5.63, 500.0]
["2026-09-30T18:27:52.956600+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:53.172979+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:54.139613+00:00", "trade", 5.635, 347.0]
["2026-09-30T18:27:54.139742+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:54.140055+00:00", "trade", 5.635, 200.0]
["2026-09-30T18:27:54.141105+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:54.141176+00:00", "trade", 5.635, 953.0]
["2026-09-30T18:27:54.142424+00:00", "trade", 5.6338, 60.0]
["2026-09-30T18:27:54.206415+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:55.396543+00:00", "trade", 5.63, 200.0]
["2026-09-30T18:27:55.396549+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:55.396564+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:55.396604+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:55.396614+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:55.396619+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:55.452527+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:55.452597+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:55.452599+00:00", "trade", 5.635, 3.0]
["2026-09-30T18:27:56.254428+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:56.559823+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:59.194846+00:00", "trade", 5.6297, 27.0]
["2026-09-30T18:27:59.655297+00:00", "trade", 5.6336, 17.0]
["2026-09-30T18:27:59.656473+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:27:59.656518+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:27:59.656523+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:00.009291+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:01.153253+00:00", "trade", 5.6336, 9.0]
["2026-09-30T18:28:01.484138+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:28:01.485434+00:00", "trade", 5.635, 18.0]
["2026-09-30T18:28:01.491924+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:28:01.750232+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:28:04.350459+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:04.819899+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:07.675348+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:28:10.327829+00:00", "trade", 5.6336, 2.0]
["2026-09-30T18:28:12.745067+00:00", "trade", 5.6297, 100.0]
["2026-09-30T18:28:12.926638+00:00", "trade", 5.635, 20.0]
["2026-09-30T18:28:16.279707+00:00", "trade", 5.6327, 14.0]
["2026-09-30T18:28:16.414700+00:00", "trade", 5.6327, 5.0]
["2026-09-30T18:28:17.067092+00:00", "trade", 5.6335, 1400.0]
["2026-09-30T18:28:17.264279+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:28:19.768838+00:00", "trade", 5.6297, 17.0]
["2026-09-30T18:28:19.802888+00:00", "trade", 5.6297, 100.0]
["2026-09-30T18:28:20.640328+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:28:21.852639+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:23.816181+00:00", "trade", 5.6335, 1.0]
["2026-09-30T18:28:23.817534+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:28:24.143702+00:00", "trade", 5.6332, 17.0]
["2026-09-30T18:28:30.009314+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:31.953376+00:00", "trade", 5.6333, 1.0]
["2026-09-30T18:28:31.954407+00:00", "trade", 5.63, 3.0]
["2026-09-30T18:28:31.954699+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:28:33.619046+00:00", "trade", 5.6377, 17.0]
["2026-09-30T18:28:34.211335+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:34.211881+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:35.305310+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:36.021890+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:28:36.021890+00:00", "trade", 5.63, 200.0]
["2026-09-30T18:28:36.021892+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:28:36.021892+00:00", "trade", 5.63, 2.0]
["2026-09-30T18:28:36.021895+00:00", "trade", 5.63, 2.0]
["2026-09-30T18:28:36.021978+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:36.022038+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:36.022083+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:36.023152+00:00", "trade", 5.632, 1.0]
["2026-09-30T18:28:36.053067+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:36.053127+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:36.136175+00:00", "trade", 5.635, 10.0]
["2026-09-30T18:28:36.613301+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:28:38.405976+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:28:38.405984+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:38.406044+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:38.406044+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:38.659386+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:38.849949+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:39.444497+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:39.444557+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:39.444627+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:41.833882+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:28:41.833891+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:41.833946+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:41.833996+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:41.835187+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:28:41.835575+00:00", "trade", 5.635, 43.0]
["2026-09-30T18:28:41.846028+00:00", "trade", 5.635, 7.0]
["2026-09-30T18:28:43.020484+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:28:43.020576+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:43.020631+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:43.224901+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:28:43.224966+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:44.228977+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:44.229083+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:45.835480+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:28:45.835485+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:45.835556+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:45.835601+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:46.416714+00:00", "trade", 5.6319, 1.0]
["2026-09-30T18:28:49.486989+00:00", "trade", 5.629, 100.0]
["2026-09-30T18:28:51.312051+00:00", "trade", 5.6302, 4.0]
["2026-09-30T18:28:51.313088+00:00", "trade", 5.635, 3.0]
["2026-09-30T18:28:51.313930+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:28:52.224335+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:28:53.022000+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:53.022055+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:53.022302+00:00", "trade", 5.63, 18.0]
["2026-09-30T18:28:53.022308+00:00", "trade", 5.63, 82.0]
["2026-09-30T18:28:53.022311+00:00", "trade", 5.63, 400.0]
["2026-09-30T18:28:54.145706+00:00", "trade", 5.6308, 36.0]
["2026-09-30T18:28:54.189113+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:54.189184+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:54.190151+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:54.925108+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:58.447917+00:00", "trade", 5.6332, 2.0]
["2026-09-30T18:28:58.448752+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:28:58.449468+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:29:00.009346+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:02.224424+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:29:02.224425+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:02.224485+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:02.224495+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:02.959223+00:00", "trade", 5.629, 36.0]
["2026-09-30T18:29:02.959353+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:29:02.959417+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:02.959828+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:02.959898+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:02.959953+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:02.966287+00:00", "trade", 5.629, 18.0]
["2026-09-30T18:29:03.398149+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:03.855560+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:29:03.855632+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:03.858089+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:29:03.858231+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:29:05.366941+00:00", "trade", 5.635, 5.0]
["2026-09-30T18:29:06.673855+00:00", "trade", 5.635, 1358.0]
["2026-09-30T18:29:06.675103+00:00", "trade", 5.6347, 47.0]
["2026-09-30T18:29:07.592638+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:29:07.593480+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:07.593535+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:07.593585+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:08.685895+00:00", "trade", 5.6331, 1.0]
["2026-09-30T18:29:09.085109+00:00", "trade", 5.635, 50.0]
["2026-09-30T18:29:09.086991+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:29:10.450199+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:10.450209+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:29:10.450259+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:10.450289+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:10.473887+00:00", "trade", 5.635, 10.0]
["2026-09-30T18:29:10.480070+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:10.480130+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:10.660027+00:00", "trade", 5.6291, 100.0]
["2026-09-30T18:29:12.268781+00:00", "trade", 5.6291, 16.0]
["2026-09-30T18:29:13.225745+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:29:13.225771+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:13.225816+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:13.225866+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:14.021201+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:14.021261+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:16.418713+00:00", "trade", 5.6335, 2.0]
["2026-09-30T18:29:17.823652+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:17.823706+00:00", "trade", 5.633, 4.0]
["2026-09-30T18:29:17.824746+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:29:17.825233+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:29:19.557100+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:29:21.786581+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:22.073307+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:22.146807+00:00", "trade", 5.6291, 1.0]
["2026-09-30T18:29:22.346030+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:22.387358+00:00", "trade", 5.635, 25.0]
["2026-09-30T18:29:22.387472+00:00", "trade", 5.635, 28.0]
["2026-09-30T18:29:22.395729+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:22.403963+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:22.403968+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:22.403972+00:00", "trade", 5.63, 500.0]
["2026-09-30T18:29:25.182752+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:25.225579+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:25.225590+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:29:25.225634+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:25.225659+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:25.588020+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:25.588080+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:25.588101+00:00", "trade", 5.63, 600.0]
["2026-09-30T18:29:25.589352+00:00", "trade", 5.6308, 43.0]
["2026-09-30T18:29:25.641643+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:25.783933+00:00", "trade", 5.635, 20.0]
["2026-09-30T18:29:30.009369+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:32.245387+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:32.245885+00:00", "trade", 5.635, 200.0]
["2026-09-30T18:29:32.246149+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:32.246419+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:32.246487+00:00", "trade", 5.63, 8.0]
["2026-09-30T18:29:32.789908+00:00", "trade", 5.6329, 1.0]
["2026-09-30T18:29:36.312882+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:29:36.313914+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:29:36.376886+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:36.376898+00:00", "trade", 5.63, 200.0]
["2026-09-30T18:29:37.225467+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:37.225533+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:29:37.225698+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:37.828105+00:00", "trade", 5.6324, 1.0]
["2026-09-30T18:29:37.829660+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:29:37.829693+00:00", "trade", 5.635, 39.0]
["2026-09-30T18:29:38.154997+00:00", "trade", 5.635, 25.0]
["2026-09-30T18:29:38.626966+00:00", "trade", 5.6302, 16.0]
["2026-09-30T18:29:40.988034+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:40.988049+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:40.988066+00:00", "trade", 5.63, 500.0]
["2026-09-30T18:29:42.834477+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:46.420711+00:00", "trade", 5.631, 2.0]
["2026-09-30T18:29:47.780735+00:00", "trade", 5.6322, 200.0]
["2026-09-30T18:29:47.786151+00:00", "trade", 5.6292, 100.0]
["2026-09-30T18:29:49.227170+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:49.227215+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:49.227220+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:49.227224+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:29:49.249348+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:50.011554+00:00", "trade", 5.635, 9.0]
["2026-09-30T18:29:52.801219+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:54.286388+00:00", "trade", 5.635, 43.0]
["2026-09-30T18:29:54.287398+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:29:55.590701+00:00", "trade", 5.6319, 35.0]
["2026-09-30T18:29:56.181064+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:29:56.256696+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:56.300337+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:29:56.504886+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:56.974608+00:00", "trade", 5.6326, 3.0]
["2026-09-30T18:29:57.725439+00:00", "trade", 5.63, 600.0]
["2026-09-30T18:29:57.729356+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:29:58.548498+00:00", "trade", 5.6292, 22.0]
["2026-09-30T18:29:58.555153+00:00", "trade", 5.6292, 10.0]
["2026-09-30T18:29:59.229502+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:30:00.009400+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:00.619470+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:01.627285+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:03.021433+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:03.245959+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:30:03.468841+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:05.660014+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:05.660067+00:00", "trade", 5.6292, 4.0]
["2026-09-30T18:30:05.664501+00:00", "trade", 5.63, 980.0]
["2026-09-30T18:30:05.664505+00:00", "trade", 5.63, 920.0]
["2026-09-30T18:30:05.664505+00:00", "trade", 5.63, 1500.0]
["2026-09-30T18:30:05.664505+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:05.664508+00:00", "trade", 5.63, 400.0]
["2026-09-30T18:30:05.664555+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:05.664571+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:30:05.664571+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:30:05.664574+00:00", "trade", 5.63, 1292.0]
["2026-09-30T18:30:05.664643+00:00", "trade", 5.63, 500.0]
["2026-09-30T18:30:05.664748+00:00", "trade", 5.63, 600.0]
["2026-09-30T18:30:05.664805+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:05.664845+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:05.664883+00:00", "trade", 5.63, 600.0]
["2026-09-30T18:30:05.665752+00:00", "trade", 5.6306, 54.0]
["2026-09-30T18:30:05.665816+00:00", "trade", 5.63, 73.0]
["2026-09-30T18:30:05.665876+00:00", "trade", 5.63, 54.0]
["2026-09-30T18:30:05.666128+00:00", "trade", 5.63, 51.0]
["2026-09-30T18:30:05.667349+00:00", "trade", 5.6292, 18.0]
["2026-09-30T18:30:05.672719+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:05.758520+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:30:06.664566+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:08.437580+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:10.486269+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:11.021461+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:11.730827+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:12.026088+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:12.668345+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:30:12.721376+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:16.422701+00:00", "trade", 5.6302, 8.0]
["2026-09-30T18:30:17.482092+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:30:17.482170+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:17.482175+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:17.508888+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:20.165149+00:00", "trade", 5.6325, 8.0]
["2026-09-30T18:30:20.234774+00:00", "trade", 5.6305, 4.0]
["2026-09-30T18:30:23.211607+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:25.824933+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:30:26.278889+00:00", "trade", 5.632, 4.0]
["2026-09-30T18:30:26.288052+00:00", "trade", 5.6325, 5.0]
["2026-09-30T18:30:30.009427+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:33.341233+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:30:33.342259+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:30:33.342911+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:30:33.342944+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:30:33.344785+00:00", "trade", 5.64, 1.0]
["2026-09-30T18:30:33.384840+00:00", "trade", 5.6306, 100.0]
["2026-09-30T18:30:34.009574+00:00", "trade", 5.6306, 100.0]
["2026-09-30T18:30:35.667703+00:00", "trade", 5.6369, 7.0]
["2026-09-30T18:30:35.687506+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:35.687511+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:30:35.687514+00:00", "trade", 5.63, 200.0]
["2026-09-30T18:30:35.687586+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:35.687596+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:35.705659+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:35.705729+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:35.746541+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:35.811523+00:00", "trade", 5.635, 10.0]
["2026-09-30T18:30:38.250075+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:30:38.250086+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:38.402477+00:00", "trade", 5.635, 37.0]
["2026-09-30T18:30:39.114476+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:39.868979+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:40.328459+00:00", "trade", 5.635, 20.0]
["2026-09-30T18:30:41.142042+00:00", "trade", 5.6304, 405.0]
["2026-09-30T18:30:43.253106+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:43.253119+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:30:43.253166+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:43.254115+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:30:43.298735+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:46.424703+00:00", "trade", 5.6332, 1.0]
["2026-09-30T18:30:50.251203+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:50.251209+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:30:50.251263+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:54.916811+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:54.916816+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:30:56.148233+00:00", "trade", 5.6303, 1.0]
["2026-09-30T18:31:00.009449+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:01.270817+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:02.250926+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:03.308489+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:06.945718+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:08.541561+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:09.616895+00:00", "trade", 5.6323, 390.0]
["2026-09-30T18:31:09.617699+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:09.873321+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:10.213967+00:00", "trade", 5.6328, 21.0]
["2026-09-30T18:31:10.214763+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:11.558432+00:00", "trade", 5.6301, 3.0]
["2026-09-30T18:31:11.579217+00:00", "trade", 5.6301, 1.0]
["2026-09-30T18:31:13.143578+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:16.022036+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:31:16.022039+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:31:16.022124+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:16.108681+00:00", "trade", 5.635, 10.0]
["2026-09-30T18:31:16.426702+00:00", "trade", 5.6319, 1.0]
["2026-09-30T18:31:16.453778+00:00", "trade", 5.635, 200.0]
["2026-09-30T18:31:16.518708+00:00", "trade", 5.635, 200.0]
["2026-09-30T18:31:17.175009+00:00", "trade", 5.6359, 44.0]
["2026-09-30T18:31:18.209257+00:00", "trade", 5.635, 45.0]
["2026-09-30T18:31:19.023273+00:00", "trade", 5.6329, 5.0]
["2026-09-30T18:31:19.029970+00:00", "trade", 5.6329, 9.0]
["2026-09-30T18:31:19.211151+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:31:19.463231+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:31:19.463294+00:00", "trade", 5.635, 200.0]
["2026-09-30T18:31:19.464798+00:00", "trade", 5.635, 55.0]
["2026-09-30T18:31:19.747957+00:00", "trade", 5.6295, 32.0]
["2026-09-30T18:31:20.097537+00:00", "trade", 5.6332, 3.0]
["2026-09-30T18:31:21.329036+00:00", "trade", 5.635, 5.0]
["2026-09-30T18:31:23.074649+00:00", "trade", 5.635, 329.0]
["2026-09-30T18:31:26.296596+00:00", "trade", 5.6334, 8.0]
["2026-09-30T18:31:26.944427+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:27.012507+00:00", "trade", 5.6311, 1.0]
["2026-09-30T18:31:27.672136+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:29.750280+00:00", "trade", 5.6334, 6.0]
["2026-09-30T18:31:29.751077+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:29.869047+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:30.009476+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:34.334666+00:00", "trade", 5.634, 2.0]
["2026-09-30T18:31:34.340704+00:00", "trade", 5.631, 2.0]
["2026-09-30T18:31:34.345552+00:00", "trade", 5.6338, 4.0]
["2026-09-30T18:31:36.574106+00:00", "trade", 5.6308, 39.0]
["2026-09-30T18:31:36.795856+00:00", "trade", 5.6326, 21.0]
["2026-09-30T18:31:39.779811+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:40.029546+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:31:40.053976+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:31:40.340223+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:40.478055+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:40.583491+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:43.041407+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:43.096409+00:00", "trade", 5.6373, 2.0]
["2026-09-30T18:31:43.113613+00:00", "trade", 5.6373, 1.0]
["2026-09-30T18:31:43.175155+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:43.522137+00:00", "trade", 5.63, 300.0]
["2026-09-30T18:31:43.522137+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:31:43.522140+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:31:43.522140+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:31:43.522230+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:43.523851+00:00", "trade", 5.63, 880.0]
["2026-09-30T18:31:43.523854+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:31:43.523854+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:43.523860+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:31:43.523860+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:31:43.523860+00:00", "trade", 5.63, 200.0]
["2026-09-30T18:31:43.523864+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:31:43.523864+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:31:43.523869+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:31:43.523869+00:00", "trade", 5.63, 200.0]
["2026-09-30T18:31:43.523869+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:31:43.523869+00:00", "trade", 5.63, 16.0]
["2026-09-30T18:31:43.523872+00:00", "trade", 5.63, 300.0]
["2026-09-30T18:31:43.523875+00:00", "trade", 5.63, 500.0]
["2026-09-30T18:31:43.523875+00:00", "trade", 5.63, 404.0]
["2026-09-30T18:31:43.523929+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:43.523959+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:43.524254+00:00", "trade", 5.63, 400.0]
["2026-09-30T18:31:43.524266+00:00", "trade", 5.63, 400.0]
["2026-09-30T18:31:43.524330+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:43.524766+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:43.533603+00:00", "trade", 5.6319, 65.0]
["2026-09-30T18:31:43.534285+00:00", "trade", 5.63, 42.0]
["2026-09-30T18:31:43.534523+00:00", "trade", 5.63, 51.0]
["2026-09-30T18:31:43.587184+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:44.095121+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:44.095284+00:00", "trade", 5.635, 42.0]
["2026-09-30T18:31:44.523926+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:45.095768+00:00", "trade", 5.635, 62.0]
["2026-09-30T18:31:46.428700+00:00", "trade", 5.6312, 6.0]
["2026-09-30T18:31:46.572499+00:00", "trade", 5.635, 4.0]
["2026-09-30T18:31:46.594328+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:31:47.117970+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:47.118036+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:47.168076+00:00", "trade", 5.6372, 1.0]
["2026-09-30T18:31:47.529415+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:31:48.646027+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:49.342842+00:00", "trade", 5.63, 8.0]
["2026-09-30T18:31:49.364466+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:31:50.354181+00:00", "trade", 5.6312, 1.0]
["2026-09-30T18:31:51.217413+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:51.253634+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:51.445284+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:51.445349+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:31:51.469673+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:31:53.244792+00:00", "trade", 5.6372, 2.0]
["2026-09-30T18:31:53.631625+00:00", "trade", 5.63, 3.0]
["2026-09-30T18:31:53.631626+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:54.029271+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:54.449046+00:00", "trade", 5.6309, 33.0]
["2026-09-30T18:31:54.822240+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:54.822245+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:56.586643+00:00", "trade", 5.6298, 13.0]
["2026-09-30T18:31:56.592698+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:31:56.592763+00:00", "trade", 5.6298, 20.0]
["2026-09-30T18:31:57.315956+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:00.009503+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:00.540054+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:00.808882+00:00", "trade", 5.63, 177.0]
["2026-09-30T18:32:00.808908+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:00.811494+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:00.946555+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:00.946618+00:00", "trade", 5.6311, 16.0]
["2026-09-30T18:32:01.582110+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:01.582201+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:02.364986+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:02.452178+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:02.537797+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:03.253658+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:03.253662+00:00", "trade", 5.63, 5.0]
["2026-09-30T18:32:03.253713+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:03.253723+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:03.362235+00:00", "trade", 5.635, 10.0]
["2026-09-30T18:32:05.674659+00:00", "trade", 5.6307, 2.0]
["2026-09-30T18:32:07.791542+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:07.791603+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:08.087346+00:00", "trade", 5.64, 2.0]
["2026-09-30T18:32:08.109927+00:00", "trade", 5.64, 1.0]
["2026-09-30T18:32:08.887648+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:09.195333+00:00", "trade", 5.6315, 1.0]
["2026-09-30T18:32:10.769034+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:10.895104+00:00", "trade", 5.64, 2.0]
["2026-09-30T18:32:10.916275+00:00", "trade", 5.64, 1.0]
["2026-09-30T18:32:10.963336+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:32:11.400986+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:11.400991+00:00", "trade", 5.63, 200.0]
["2026-09-30T18:32:11.401041+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:13.167455+00:00", "trade", 5.6311, 4.0]
["2026-09-30T18:32:13.535710+00:00", "trade", 5.6311, 20.0]
["2026-09-30T18:32:13.800919+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:14.189614+00:00", "trade", 5.64, 4.0]
["2026-09-30T18:32:14.201191+00:00", "trade", 5.64, 1.0]
["2026-09-30T18:32:14.253777+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:32:14.253781+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:15.220611+00:00", "trade", 5.6315, 1.0]
["2026-09-30T18:32:16.186200+00:00", "trade", 5.6303, 8.0]
["2026-09-30T18:32:16.212645+00:00", "trade", 5.6303, 1.0]
["2026-09-30T18:32:16.430750+00:00", "trade", 5.6304, 1.0]
["2026-09-30T18:32:17.636660+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:18.150682+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:18.414318+00:00", "trade", 5.64, 3.0]
["2026-09-30T18:32:18.435813+00:00", "trade", 5.64, 1.0]
["2026-09-30T18:32:18.596654+00:00", "trade", 5.635, 500.0]
["2026-09-30T18:32:18.596707+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:18.596792+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:18.822042+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:18.822051+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:32:18.823182+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:32:18.823245+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:32:18.869709+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:32:18.869756+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:18.870884+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:32:19.699753+00:00", "trade", 5.635, 953.0]
["2026-09-30T18:32:19.699768+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:19.700024+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:32:19.700851+00:00", "trade", 5.635, 118.0]
["2026-09-30T18:32:19.700989+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:32:19.701004+00:00", "trade", 5.6358, 59.0]
["2026-09-30T18:32:19.718688+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:19.722994+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:19.723016+00:00", "trade", 5.635, 200.0]
["2026-09-30T18:32:19.723304+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:19.723317+00:00", "trade", 5.63, 423.0]
["2026-09-30T18:32:19.799114+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:22.566120+00:00", "trade", 5.6301, 2.0]
["2026-09-30T18:32:22.698229+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:22.698239+00:00", "trade", 5.63, 700.0]
["2026-09-30T18:32:22.698290+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:32:22.698290+00:00", "trade", 5.63, 125.0]
["2026-09-30T18:32:22.698294+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:32:22.698299+00:00", "trade", 5.63, 10.0]
["2026-09-30T18:32:22.698299+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:32:22.698299+00:00", "trade", 5.63, 9.0]
["2026-09-30T18:32:22.698302+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:32:22.698305+00:00", "trade", 5.63, 80.0]
["2026-09-30T18:32:22.698305+00:00", "trade", 5.63, 13.0]
["2026-09-30T18:32:22.698305+00:00", "trade", 5.63, 22.0]
["2026-09-30T18:32:22.698308+00:00", "trade", 5.63, 320.0]
["2026-09-30T18:32:22.698308+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:32:22.698351+00:00", "trade", 5.63, 10.0]
["2026-09-30T18:32:22.698354+00:00", "trade", 5.63, 29.0]
["2026-09-30T18:32:22.698355+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:22.698356+00:00", "trade", 5.63, 1900.0]
["2026-09-30T18:32:22.698360+00:00", "trade", 5.63, 300.0]
["2026-09-30T18:32:22.698360+00:00", "trade", 5.63, 1100.0]
["2026-09-30T18:32:22.698363+00:00", "trade", 5.63, 8.0]
["2026-09-30T18:32:22.698369+00:00", "trade", 5.63, 500.0]
["2026-09-30T18:32:22.698369+00:00", "trade", 5.63, 90.0]
["2026-09-30T18:32:22.698372+00:00", "trade", 5.63, 8.0]
["2026-09-30T18:32:22.698375+00:00", "trade", 5.63, 5.0]
["2026-09-30T18:32:22.698378+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:32:22.698378+00:00", "trade", 5.63, 160.0]
["2026-09-30T18:32:22.698384+00:00", "trade", 5.63, 20.0]
["2026-09-30T18:32:22.698384+00:00", "trade", 5.63, 4.0]
["2026-09-30T18:32:22.698384+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:32:22.698390+00:00", "trade", 5.63, 200.0]
["2026-09-30T18:32:22.698390+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:32:22.698390+00:00", "trade", 5.63, 400.0]
["2026-09-30T18:32:22.698393+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:32:22.698393+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:32:22.698395+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:32:22.698396+00:00", "trade", 5.63, 200.0]
["2026-09-30T18:32:22.698408+00:00", "trade", 5.63, 280.0]
["2026-09-30T18:32:22.698411+00:00", "trade", 5.63, 199.0]
["2026-09-30T18:32:22.698418+00:00", "trade", 5.63, 7.0]
["2026-09-30T18:32:22.698418+00:00", "trade", 5.63, 200.0]
["2026-09-30T18:32:22.698418+00:00", "trade", 5.63, 20.0]
["2026-09-30T18:32:22.698423+00:00", "trade", 5.63, 300.0]
["2026-09-30T18:32:22.698423+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:32:22.698423+00:00", "trade", 5.63, 20.0]
["2026-09-30T18:32:22.698427+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:32:22.698427+00:00", "trade", 5.63, 180.0]
["2026-09-30T18:32:22.698432+00:00", "trade", 5.63, 349.0]
["2026-09-30T18:32:22.698432+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:32:22.698432+00:00", "trade", 5.63, 20.0]
["2026-09-30T18:32:22.698438+00:00", "trade", 5.63, 33.0]
["2026-09-30T18:32:22.698489+00:00", "trade", 5.63, 129.0]
["2026-09-30T18:32:22.698543+00:00", "trade", 5.63, 2.0]
["2026-09-30T18:32:22.698543+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:32:22.698550+00:00", "trade", 5.63, 200.0]
["2026-09-30T18:32:22.698550+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:32:22.698550+00:00", "trade", 5.63, 271.0]
["2026-09-30T18:32:22.698555+00:00", "trade", 5.63, 200.0]
["2026-09-30T18:32:22.698555+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:32:22.698559+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:32:22.698559+00:00", "trade", 5.63, 20.0]
["2026-09-30T18:32:22.698565+00:00", "trade", 5.63, 3.0]
["2026-09-30T18:32:22.698565+00:00", "trade", 5.63, 400.0]
["2026-09-30T18:32:22.698565+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:32:22.698571+00:00", "trade", 5.63, 500.0]
["2026-09-30T18:32:22.698571+00:00", "trade", 5.63, 8.0]
["2026-09-30T18:32:22.698571+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:32:22.698585+00:00", "trade", 5.63, 8.0]
["2026-09-30T18:32:22.698595+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:32:22.698600+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:32:22.698605+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:32:22.698660+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:32:22.698738+00:00", "trade", 5.63, 9.0]
["2026-09-30T18:32:22.698791+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:22.698966+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:22.699006+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:22.699051+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:22.699202+00:00", "trade", 5.625, 953.0]
["2026-09-30T18:32:22.699202+00:00", "trade", 5.625, 200.0]
["2026-09-30T18:32:22.699205+00:00", "trade", 5.625, 79.0]
["2026-09-30T18:32:22.699283+00:00", "trade", 5.625, 953.0]
["2026-09-30T18:32:22.699325+00:00", "trade", 5.63, 300.0]
["2026-09-30T18:32:22.699367+00:00", "trade", 5.63, 55.0]
["2026-09-30T18:32:22.699542+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:22.699592+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:22.699800+00:00", "trade", 5.63, 3.0]
["2026-09-30T18:32:22.699866+00:00", "trade", 5.63, 297.0]
["2026-09-30T18:32:22.700074+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:22.700515+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:22.700570+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:22.700580+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:22.700585+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:22.700597+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:32:22.700620+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:22.700900+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:22.701779+00:00", "trade", 5.63, 275.0]
["2026-09-30T18:32:22.701953+00:00", "trade", 5.63, 275.0]
["2026-09-30T18:32:22.702344+00:00", "trade", 5.63, 9.0]
["2026-09-30T18:32:22.702449+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:22.703662+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:22.703883+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:22.709426+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:22.715539+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:32:22.719379+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:22.719380+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:32:22.719485+00:00", "trade", 5.625, 100.0]
["2026-09-30T18:32:22.719488+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:32:22.722016+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:22.724849+00:00", "trade", 5.625, 200.0]
["2026-09-30T18:32:22.724970+00:00", "trade", 5.63, 300.0]
["2026-09-30T18:32:22.724970+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:32:22.798803+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:23.164155+00:00", "trade", 5.625, 1200.0]
["2026-09-30T18:32:23.164945+00:00", "trade", 5.625, 500.0]
["2026-09-30T18:32:23.165514+00:00", "trade", 5.625, 953.0]
["2026-09-30T18:32:23.165586+00:00", "trade", 5.625, 1200.0]
["2026-09-30T18:32:23.167210+00:00", "trade", 5.625, 953.0]
["2026-09-30T18:32:23.167529+00:00", "trade", 5.625, 1200.0]
["2026-09-30T18:32:23.167910+00:00", "trade", 5.625, 1200.0]
["2026-09-30T18:32:23.168274+00:00", "trade", 5.625, 394.0]
["2026-09-30T18:32:23.187165+00:00", "trade", 5.6299, 6.0]
["2026-09-30T18:32:23.205009+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:23.205074+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:23.911167+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:23.911227+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:24.068411+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:24.068476+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:24.214598+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:24.253691+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:24.691761+00:00", "trade", 5.625, 400.0]
["2026-09-30T18:32:25.187034+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:25.187094+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:25.187405+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:25.187492+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:32:25.187646+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:25.188472+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:32:26.964097+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:26.964135+00:00", "trade", 5.63, 43.0]
["2026-09-30T18:32:26.964169+00:00", "trade", 5.63, 2100.0]
["2026-09-30T18:32:26.964172+00:00", "trade", 5.63, 30.0]
["2026-09-30T18:32:26.964173+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:26.964177+00:00", "trade", 5.63, 4.0]
["2026-09-30T18:32:26.964177+00:00", "trade", 5.63, 1000.0]
["2026-09-30T18:32:26.964181+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:32:26.964181+00:00", "trade", 5.63, 400.0]
["2026-09-30T18:32:26.964184+00:00", "trade", 5.63, 600.0]
["2026-09-30T18:32:26.964199+00:00", "trade", 5.63, 200.0]
["2026-09-30T18:32:26.964202+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:32:26.964202+00:00", "trade", 5.63, 44.0]
["2026-09-30T18:32:26.964205+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:32:26.964205+00:00", "trade", 5.63, 1400.0]
["2026-09-30T18:32:26.964209+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:32:26.964211+00:00", "trade", 5.63, 100.0]
["2026-09-30T18:32:26.964217+00:00", "trade", 5.63, 22.0]
["2026-09-30T18:32:26.964217+00:00", "trade", 5.63, 300.0]
["2026-09-30T18:32:26.964220+00:00", "trade", 5.63, 29.0]
["2026-09-30T18:32:26.964223+00:00", "trade", 5.63, 45.0]
["2026-09-30T18:32:26.964233+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:26.964238+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:26.964248+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:26.964258+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:26.964263+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:26.964338+00:00", "quote", 5.62, 5.63]
["2026-09-30T18:32:26.964348+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:32:26.964393+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:32:26.964398+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:32:26.964498+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:32:26.964528+00:00", "quote", 5.63, 5.63]
["2026-09-30T18:32:26.964539+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:26.964539+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:26.964584+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:26.964599+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:26.964614+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:26.964854+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:32:26.964881+00:00", "trade", 5.63, 275.0]
["2026-09-30T18:32:26.965657+00:00", "trade", 5.635, 82.0]
["2026-09-30T18:32:26.965666+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:26.966082+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:26.968132+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:26.969536+00:00", "trade", 5.63, 1329.0]
["2026-09-30T18:32:26.969596+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:26.969701+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:26.969886+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:26.971064+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:26.972187+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:26.972192+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:26.973800+00:00", "trade", 5.635, 355.0]
["2026-09-30T18:32:26.999507+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:26.999597+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:27.073728+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:28.214820+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:29.184624+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:32:29.350238+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:30.009525+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:30.133897+00:00", "trade", 5.6293, 2.0]
["2026-09-30T18:32:31.007346+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:33.649868+00:00", "trade", 5.629, 35.0]
["2026-09-30T18:32:33.695910+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:32:34.379651+00:00", "trade", 5.6291, 2.0]
["2026-09-30T18:32:35.000802+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:35.698429+00:00", "trade", 5.635, 20.0]
["2026-09-30T18:32:38.246895+00:00", "trade", 5.635, 200.0]
["2026-09-30T18:32:39.311702+00:00", "trade", 5.6293, 8.0]
["2026-09-30T18:32:40.761608+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:43.350306+00:00", "trade", 5.635, 4.0]
["2026-09-30T18:32:43.576407+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:43.714846+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:46.432704+00:00", "trade", 5.629, 36.0]
["2026-09-30T18:32:49.498041+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:50.154144+00:00", "trade", 5.635, 251.0]
["2026-09-30T18:32:50.154766+00:00", "trade", 5.635, 149.0]
["2026-09-30T18:32:50.155392+00:00", "trade", 5.635, 300.0]
["2026-09-30T18:32:50.487498+00:00", "trade", 5.6298, 100.0]
["2026-09-30T18:32:50.493588+00:00", "trade", 5.6298, 70.0]
["2026-09-30T18:32:51.424925+00:00", "trade", 5.635, 9.0]
["2026-09-30T18:32:51.430588+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:51.430588+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:51.430599+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:32:51.430664+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:51.430675+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:32:51.430679+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:51.430679+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:51.430679+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:52.064981+00:00", "trade", 5.64, 1000.0]
["2026-09-30T18:32:52.064981+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:52.065031+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:52.065101+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:52.065489+00:00", "trade", 5.64, 900.0]
["2026-09-30T18:32:52.065493+00:00", "trade", 5.64, 178.0]
["2026-09-30T18:32:52.065495+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:32:52.065495+00:00", "trade", 5.64, 30.0]
["2026-09-30T18:32:52.065527+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:52.065577+00:00", "trade", 5.64, 494.0]
["2026-09-30T18:32:52.065577+00:00", "trade", 5.64, 178.0]
["2026-09-30T18:32:52.065583+00:00", "trade", 5.64, 178.0]
["2026-09-30T18:32:52.065583+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:32:52.065586+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:32:52.065586+00:00", "trade", 5.64, 500.0]
["2026-09-30T18:32:52.065589+00:00", "trade", 5.64, 1.0]
["2026-09-30T18:32:52.065933+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:52.065940+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:32:52.066049+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:32:52.066049+00:00", "trade", 5.64, 300.0]
["2026-09-30T18:32:52.066059+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:52.066725+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:52.066770+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:52.066780+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:52.067888+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:52.067933+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:52.089474+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:52.161258+00:00", "trade", 5.64, 2.0]
["2026-09-30T18:32:52.161330+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:53.065038+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:55.468296+00:00", "trade", 5.64, 178.0]
["2026-09-30T18:32:55.468298+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:32:55.468302+00:00", "trade", 5.64, 70.0]
["2026-09-30T18:32:55.468302+00:00", "trade", 5.64, 192.0]
["2026-09-30T18:32:55.468305+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:32:55.468308+00:00", "trade", 5.64, 178.0]
["2026-09-30T18:32:55.468308+00:00", "trade", 5.64, 9.0]
["2026-09-30T18:32:55.468310+00:00", "trade", 5.64, 843.0]
["2026-09-30T18:32:55.468310+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:32:55.468314+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:32:55.468316+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:32:55.468355+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:32:55.468377+00:00", "trade", 5.64, 9.0]
["2026-09-30T18:32:55.468379+00:00", "trade", 5.64, 2.0]
["2026-09-30T18:32:55.468382+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:32:55.468386+00:00", "trade", 5.64, 25.0]
["2026-09-30T18:32:55.468389+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:32:55.468389+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:32:55.468394+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:32:55.468397+00:00", "trade", 5.64, 2857.0]
["2026-09-30T18:32:55.468397+00:00", "trade", 5.64, 400.0]
["2026-09-30T18:32:55.468404+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:32:55.468404+00:00", "trade", 5.64, 2900.0]
["2026-09-30T18:32:55.468407+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:32:55.468410+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:32:55.468410+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:32:55.468414+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:32:55.468414+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:32:55.468415+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:32:55.468416+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:32:55.468422+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:32:55.468422+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:32:55.468422+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:32:55.468425+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:32:55.468425+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:32:55.468425+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:32:55.468480+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:32:55.468485+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:32:55.468490+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:32:55.468590+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:32:55.468600+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:32:55.468640+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:32:55.468720+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:32:55.468911+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:32:55.469011+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:32:55.469041+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:32:55.469047+00:00", "trade", 5.64, 44.0]
["2026-09-30T18:32:55.469192+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:32:55.469384+00:00", "trade", 5.645, 100.0]
["2026-09-30T18:32:55.469452+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:32:55.469525+00:00", "trade", 5.645, 57.0]
["2026-09-30T18:32:55.469618+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:32:55.469841+00:00", "trade", 5.645, 10.0]
["2026-09-30T18:32:55.470805+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:32:55.473953+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:32:55.476374+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:32:55.481932+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:32:55.488703+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:32:55.488753+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:32:55.489334+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:32:55.545338+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:32:55.560123+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:32:55.560188+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:32:55.576857+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:32:55.910275+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:32:55.910319+00:00", "trade", 5.645, 953.0]
["2026-09-30T18:32:55.910340+00:00", "trade", 5.645, 247.0]
["2026-09-30T18:32:55.910385+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:32:55.910450+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:32:55.970112+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:32:56.033277+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:32:56.115387+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:32:56.468371+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:32:59.008907+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:32:59.014861+00:00", "trade", 5.64, 550.0]
["2026-09-30T18:32:59.015319+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:32:59.015432+00:00", "trade", 5.64, 550.0]
["2026-09-30T18:32:59.015974+00:00", "trade", 5.64, 550.0]
["2026-09-30T18:32:59.017222+00:00", "trade", 5.64, 53.0]
["2026-09-30T18:32:59.048451+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:32:59.066175+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:32:59.783134+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:33:00.009542+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:33:00.258138+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:33:00.258193+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:33:00.258203+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:33:00.258205+00:00", "trade", 5.64, 5.0]
["2026-09-30T18:33:00.258253+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:33:00.258418+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:33:00.258443+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:33:00.258482+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:33:00.258482+00:00", "trade", 5.64, 1.0]
["2026-09-30T18:33:00.258485+00:00", "trade", 5.64, 2.0]
["2026-09-30T18:33:00.258491+00:00", "trade", 5.64, 300.0]
["2026-09-30T18:33:00.258491+00:00", "trade", 5.64, 600.0]
["2026-09-30T18:33:00.258491+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:33:00.258496+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:33:00.258709+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:33:00.258719+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:33:00.258776+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:33:00.258779+00:00", "trade", 5.64, 200.0]
["2026-09-30T18:33:00.258804+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:33:00.258835+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:33:00.258874+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:33:00.258884+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:33:00.258905+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:33:00.258930+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:33:00.258995+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:33:00.259119+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:33:00.259130+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:33:00.259146+00:00", "trade", 5.64, 45.0]
["2026-09-30T18:33:00.259146+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:33:00.259160+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:00.259164+00:00", "trade", 5.64, 168.0]
["2026-09-30T18:33:00.259606+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:00.259720+00:00", "trade", 5.64, 3.0]
["2026-09-30T18:33:00.259784+00:00", "trade", 5.64, 97.0]
["2026-09-30T18:33:00.259970+00:00", "trade", 5.64, 42.0]
["2026-09-30T18:33:00.260081+00:00", "trade", 5.64, 300.0]
["2026-09-30T18:33:00.260142+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:00.260144+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:33:00.260188+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:00.261858+00:00", "trade", 5.64, 275.0]
["2026-09-30T18:33:00.263103+00:00", "trade", 5.64, 45.0]
["2026-09-30T18:33:00.264297+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:00.264403+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:00.267969+00:00", "trade", 5.64, 900.0]
["2026-09-30T18:33:00.269085+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:33:00.273935+00:00", "trade", 5.64, 9.0]
["2026-09-30T18:33:00.274070+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:00.280982+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:00.281002+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:00.281007+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:00.281032+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:00.281037+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:00.281062+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:00.281117+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:00.282140+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:00.282200+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:00.299185+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:00.390417+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:00.394301+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:03.300048+00:00", "trade", 5.635, 4.0]
["2026-09-30T18:33:07.286977+00:00", "trade", 5.6313, 5.0]
["2026-09-30T18:33:09.617708+00:00", "trade", 5.6329, 5.0]
["2026-09-30T18:33:09.622908+00:00", "trade", 5.64, 1.0]
["2026-09-30T18:33:09.622938+00:00", "trade", 5.6332, 1.0]
["2026-09-30T18:33:09.622995+00:00", "trade", 5.6331, 1.0]
["2026-09-30T18:33:09.623079+00:00", "trade", 5.6329, 2.0]
["2026-09-30T18:33:12.253463+00:00", "trade", 5.6332, 1.0]
["2026-09-30T18:33:13.421677+00:00", "trade", 5.6301, 2.0]
["2026-09-30T18:33:15.463009+00:00", "trade", 5.6313, 21.0]
["2026-09-30T18:33:16.434711+00:00", "trade", 5.6401, 22.0]
["2026-09-30T18:33:16.592728+00:00", "trade", 5.64, 1.0]
["2026-09-30T18:33:16.592798+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:18.026686+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:18.103215+00:00", "trade", 5.633, 6.0]
["2026-09-30T18:33:18.153477+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:18.398144+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:19.768368+00:00", "trade", 5.64, 25.0]
["2026-09-30T18:33:24.786770+00:00", "trade", 5.6371, 1.0]
["2026-09-30T18:33:25.427716+00:00", "trade", 5.6314, 100.0]
["2026-09-30T18:33:28.762230+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:28.762305+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:28.762651+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:30.009569+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:30.152118+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:30.157044+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:30.157099+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:30.158693+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:30.264711+00:00", "trade", 5.6397, 32.0]
["2026-09-30T18:33:31.484775+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:31.504690+00:00", "trade", 5.64, 36.0]
["2026-09-30T18:33:32.013454+00:00", "trade", 5.64, 1.0]
["2026-09-30T18:33:33.678692+00:00", "trade", 5.6327, 27.0]
["2026-09-30T18:33:34.631557+00:00", "trade", 5.64, 8.0]
["2026-09-30T18:33:35.185881+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:36.640482+00:00", "trade", 5.635, 90.0]
["2026-09-30T18:33:37.895701+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:38.188702+00:00", "trade", 5.6329, 8.0]
["2026-09-30T18:33:39.124824+00:00", "trade", 5.6314, 3.0]
["2026-09-30T18:33:43.311742+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:43.410136+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:44.171576+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:44.387454+00:00", "trade", 5.6314, 400.0]
["2026-09-30T18:33:45.064714+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:33:45.096698+00:00", "trade", 5.6331, 21.0]
["2026-09-30T18:33:46.387035+00:00", "trade", 5.6332, 6.0]
["2026-09-30T18:33:47.072481+00:00", "trade", 5.6398, 45.0]
["2026-09-30T18:33:47.547113+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:47.547193+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:49.558418+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:51.032989+00:00", "trade", 5.63, 4.0]
["2026-09-30T18:33:51.033155+00:00", "trade", 5.635, 15.0]
["2026-09-30T18:33:55.586684+00:00", "trade", 5.6314, 100.0]
["2026-09-30T18:33:57.120429+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:57.124625+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:57.258027+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:59.563080+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:59.563155+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:33:59.563430+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:34:00.009591+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:34:00.266710+00:00", "trade", 5.6364, 7.0]
["2026-09-30T18:34:04.283433+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:34:04.283483+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:34:05.676299+00:00", "trade", 5.6327, 5.0]
["2026-09-30T18:34:06.686749+00:00", "trade", 5.6367, 28.0]
["2026-09-30T18:34:06.995697+00:00", "trade", 5.6332, 5.0]
["2026-09-30T18:34:10.147388+00:00", "trade", 5.6332, 1.0]
["2026-09-30T18:34:10.148407+00:00", "trade", 5.635, 3.0]
["2026-09-30T18:34:10.286736+00:00", "trade", 5.635, 41.0]
["2026-09-30T18:34:10.287136+00:00", "trade", 5.635, 859.0]
["2026-09-30T18:34:10.288384+00:00", "trade", 5.6354, 1.0]
["2026-09-30T18:34:11.806172+00:00", "trade", 5.6353, 2.0]
["2026-09-30T18:34:11.811597+00:00", "trade", 5.6353, 6.0]
["2026-09-30T18:34:12.777089+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:34:12.869017+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:34:15.366628+00:00", "trade", 5.6315, 30.0]
["2026-09-30T18:34:17.162977+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:34:18.687384+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:34:21.561296+00:00", "trade", 5.635, 100.0]
["2026-09-30T18:34:24.570424+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:34:25.127351+00:00", "trade", 5.6352, 2.0]
["2026-09-30T18:34:25.300727+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:34:25.300787+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:34:27.246634+00:00", "trade", 5.6397, 2.0]
["2026-09-30T18:34:28.087249+00:00", "trade", 5.6316, 100.0]
["2026-09-30T18:34:28.291669+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:34:28.292105+00:00", "trade", 5.635, 669.0]
["2026-09-30T18:34:28.293353+00:00", "trade", 5.635, 53.0]
["2026-09-30T18:34:30.009618+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:34:30.460613+00:00", "trade", 5.63, 8.0]
["2026-09-30T18:34:30.460616+00:00", "trade", 5.63, 1.0]
["2026-09-30T18:34:30.460700+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:34:30.854898+00:00", "trade", 5.635, 9.0]
["2026-09-30T18:34:31.058419+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:34:33.164456+00:00", "trade", 5.6351, 41.0]
["2026-09-30T18:34:33.351419+00:00", "trade", 5.635, 283.0]
["2026-09-30T18:34:33.351419+00:00", "trade", 5.635, 386.0]
["2026-09-30T18:34:33.747746+00:00", "trade", 5.6316, 12.0]
["2026-09-30T18:34:34.902553+00:00", "trade", 5.635, 2.0]
["2026-09-30T18:34:35.925152+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:34:35.925207+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:34:36.307829+00:00", "trade", 5.635, 20.0]
["2026-09-30T18:34:36.738594+00:00", "trade", 5.635, 3.0]
["2026-09-30T18:34:40.289706+00:00", "trade", 5.6349, 2.0]
["2026-09-30T18:34:43.681631+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:34:46.149354+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:34:46.186432+00:00", "trade", 5.635, 30.0]
["2026-09-30T18:34:46.752846+00:00", "trade", 5.635, 6.0]
["2026-09-30T18:34:51.026128+00:00", "trade", 5.6349, 18.0]
["2026-09-30T18:34:51.653224+00:00", "trade", 5.6349, 11.0]
["2026-09-30T18:34:52.775157+00:00", "trade", 5.6349, 28.0]
["2026-09-30T18:34:52.776170+00:00", "trade", 5.635, 4.0]
["2026-09-30T18:34:54.119728+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:34:54.119798+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:34:54.206592+00:00", "trade", 5.635, 1.0]
["2026-09-30T18:34:54.425624+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:34:56.617554+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:34:57.999578+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:34:57.999653+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:34:58.294705+00:00", "trade", 5.6349, 26.0]
["2026-09-30T18:34:58.295496+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:34:58.326435+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:34:59.922456+00:00", "trade", 5.64, 9.0]
["2026-09-30T18:34:59.922459+00:00", "trade", 5.64, 9.0]
["2026-09-30T18:34:59.922528+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:34:59.922533+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:34:59.922578+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:34:59.923295+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:35:00.009635+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:35:00.624297+00:00", "trade", 5.6328, 100.0]
["2026-09-30T18:35:01.274704+00:00", "trade", 5.6352, 11.0]
["2026-09-30T18:35:02.466379+00:00", "trade", 5.635, 2000.0]
["2026-09-30T18:35:02.467627+00:00", "trade", 5.6353, 64.0]
["2026-09-30T18:35:02.949888+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:35:03.520634+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:35:04.951455+00:00", "trade", 5.6385, 1.0]
["2026-09-30T18:35:04.951816+00:00", "trade", 5.6385, 1.0]
["2026-09-30T18:35:06.565775+00:00", "trade", 5.6375, 2000.0]
["2026-09-30T18:35:06.567029+00:00", "trade", 5.6375, 60.0]
["2026-09-30T18:35:06.793954+00:00", "trade", 5.64, 1200.0]
["2026-09-30T18:35:06.793954+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:35:06.794014+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:35:06.794019+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:35:06.794042+00:00", "trade", 5.64, 1.0]
["2026-09-30T18:35:06.794074+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:35:07.007957+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:35:07.021133+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:35:07.794015+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:35:07.872759+00:00", "trade", 5.635, 2000.0]
["2026-09-30T18:35:07.874010+00:00", "trade", 5.6369, 96.0]
["2026-09-30T18:35:08.614015+00:00", "trade", 5.635, 2000.0]
["2026-09-30T18:35:08.615260+00:00", "trade", 5.635, 60.0]
["2026-09-30T18:35:08.621878+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:35:08.621921+00:00", "trade", 5.64, 594.0]
["2026-09-30T18:35:08.621924+00:00", "trade", 5.64, 1.0]
["2026-09-30T18:35:08.621927+00:00", "trade", 5.64, 400.0]
["2026-09-30T18:35:08.621930+00:00", "trade", 5.64, 44.0]
["2026-09-30T18:35:08.621933+00:00", "trade", 5.64, 1000.0]
["2026-09-30T18:35:08.621978+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:35:08.621981+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:35:08.621990+00:00", "trade", 5.64, 54.0]
["2026-09-30T18:35:08.621993+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:35:08.621996+00:00", "trade", 5.64, 2.0]
["2026-09-30T18:35:08.621996+00:00", "trade", 5.64, 600.0]
["2026-09-30T18:35:08.621999+00:00", "trade", 5.64, 29.0]
["2026-09-30T18:35:08.622003+00:00", "trade", 5.64, 28.0]
["2026-09-30T18:35:08.622003+00:00", "trade", 5.64, 700.0]
["2026-09-30T18:35:08.622006+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:35:08.622006+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:35:08.622008+00:00", "trade", 5.64, 190.0]
["2026-09-30T18:35:08.622008+00:00", "trade", 5.64, 178.0]
["2026-09-30T18:35:08.622011+00:00", "trade", 5.64, 3.0]
["2026-09-30T18:35:08.622024+00:00", "trade", 5.64, 2900.0]
["2026-09-30T18:35:08.622028+00:00", "quote", 5.63, 5.64]
["2026-09-30T18:35:08.622029+00:00", "trade", 5.64, 3300.0]
["2026-09-30T18:35:08.622029+00:00", "trade", 5.64, 300.0]
["2026-09-30T18:35:08.622032+00:00", "trade", 5.64, 1700.0]
["2026-09-30T18:35:08.622035+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:35:08.622035+00:00", "trade", 5.64, 3.0]
["2026-09-30T18:35:08.622048+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:35:08.622068+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:35:08.622073+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:35:08.622093+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:35:08.622138+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:35:08.622163+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:35:08.622168+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:35:08.622184+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:35:08.622224+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:35:08.622224+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:35:08.622249+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:35:08.622294+00:00", "quote", 5.64, 5.64]
["2026-09-30T18:35:08.622359+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:35:08.622429+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:35:08.622453+00:00", "trade", 5.65, 12.0]
["2026-09-30T18:35:08.622468+00:00", "trade", 5.65, 100.0]
["2026-09-30T18:35:08.622469+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:35:08.622474+00:00", "trade", 5.65, 100.0]
["2026-09-30T18:35:08.622483+00:00", "trade", 5.65, 100.0]
["2026-09-30T18:35:08.622483+00:00", "trade", 5.65, 400.0]
["2026-09-30T18:35:08.622504+00:00", "trade", 5.65, 200.0]
["2026-09-30T18:35:08.622504+00:00", "trade", 5.65, 100.0]
["2026-09-30T18:35:08.622507+00:00", "trade", 5.645, 100.0]
["2026-09-30T18:35:08.622511+00:00", "trade", 5.65, 100.0]
["2026-09-30T18:35:08.622535+00:00", "trade", 5.65, 400.0]
["2026-09-30T18:35:08.622538+00:00", "trade", 5.65, 100.0]
["2026-09-30T18:35:08.622540+00:00", "trade", 5.65, 100.0]
["2026-09-30T18:35:08.622559+00:00", "trade", 5.64, 100.0]
["2026-09-30T18:35:08.622579+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:35:08.622607+00:00", "trade", 5.65, 200.0]
["2026-09-30T18:35:08.622610+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:35:08.622611+00:00", "trade", 5.65, 100.0]
["2026-09-30T18:35:08.622611+00:00", "trade", 5.65, 500.0]
["2026-09-30T18:35:08.622616+00:00", "trade", 5.65, 100.0]
["2026-09-30T18:35:08.622616+00:00", "trade", 5.65, 200.0]
["2026-09-30T18:35:08.622616+00:00", "trade", 5.65, 1800.0]
["2026-09-30T18:35:08.622619+00:00", "trade", 5.65, 100.0]
["2026-09-30T18:35:08.622623+00:00", "trade", 5.65, 5.0]
["2026-09-30T18:35:08.622623+00:00", "trade", 5.65, 5.0]
["2026-09-30T18:35:08.622624+00:00", "trade", 5.65, 5.0]
["2026-09-30T18:35:08.622628+00:00", "trade", 5.65, 5.0]
["2026-09-30T18:35:08.622628+00:00", "trade", 5.65, 5000.0]
["2026-09-30T18:35:08.622628+00:00", "trade", 5.65, 1000.0]
["2026-09-30T18:35:08.622630+00:00", "trade", 5.65, 300.0]
["2026-09-30T18:35:08.622690+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:35:08.622720+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:35:08.622765+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:35:08.622790+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:35:08.622970+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:35:08.623005+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:35:08.623112+00:00", "trade", 5.65, 1100.0]
["2026-09-30T18:35:08.623112+00:00", "trade", 5.65, 100.0]
["2026-09-30T18:35:08.623115+00:00", "trade", 5.65, 2.0]
["2026-09-30T18:35:08.623115+00:00", "trade", 5.65, 1000.0]
["2026-09-30T18:35:08.623118+00:00", "trade", 5.65, 900.0]
["2026-09-30T18:35:08.623118+00:00", "trade", 5.65, 200.0]
["2026-09-30T18:35:08.623121+00:00", "trade", 5.65, 400.0]
["2026-09-30T18:35:08.623124+00:00", "trade", 5.65, 1000.0]
["2026-09-30T18:35:08.623166+00:00", "trade", 5.65, 100.0]
["2026-09-30T18:35:08.623193+00:00", "trade", 5.64, 61.0]
["2026-09-30T18:35:08.623276+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:35:08.623277+00:00", "trade", 5.65, 200.0]
["2026-09-30T18:35:08.623286+00:00", "trade", 5.64, 51.0]
["2026-09-30T18:35:08.623346+00:00", "trade", 5.64, 104.0]
["2026-09-30T18:35:08.623351+00:00", "quote", 5.64, 5.65]
["2026-09-30T18:35:08.623352+00:00", "trade", 5.65, 100.0]
["2026-09-30T18:35:08.623367+00:00", "trade", 5.65, 100.0]
["2026-09-30T18:35:08.623381+00:00", "quote", 5.65, 5.65]
["2026-09-30T18:35:08.623386+00:00", "quote", 5.65, 5.65]
["2026-09-30T18:35:08.623391+00:00", "quote", 5.65, 5.65]
["2026-09-30T18:35:08.623409+00:00", "trade", 5.64, 99.0]
["2026-09-30T18:35:08.623434+00:00", "trade", 5.65, 17498.0]
["2026-09-30T18:35:08.623437+00:00", "trade", 5.65, 5.0]
["2026-09-30T18:35:08.623437+00:00", "quote", 5.65, 5.65]
["2026-09-30T18:35:08.623440+00:00", "trade", 5.65, 300.0]
["2026-09-30T18:35:08.623440+00:00", "trade", 5.65, 100.0]
["2026-09-30T18:35:08.623442+00:00", "quote", 5.65, 5.65]
["2026-09-30T18:35:08.623442+00:00", "quote", 5.65, 5.65]
["2026-09-30T18:35:08.623443+00:00", "trade", 5.65, 5.0]
["2026-09-30T18:35:08.623443+00:00", "trade", 5.65, 5.0]
["2026-09-30T18:35:08.623445+00:00", "trade", 5.65, 600.0]
["2026-09-30T18:35:08.623456+00:00", "quote", 5.65, 5.65]
["2026-09-30T18:35:08.623466+00:00", "trade", 5.64, 60.0]
["2026-09-30T18:35:08.623477+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:35:08.623502+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:35:08.623577+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:35:08.623587+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:35:08.623797+00:00", "trade", 5.6491, 51.0]
["2026-09-30T18:35:08.623878+00:00", "trade", 5.6493, 42.0]
["2026-09-30T18:35:08.623939+00:00", "trade", 5.65, 54.0]
["2026-09-30T18:35:08.624002+00:00", "trade", 5.65, 154.0]
["2026-09-30T18:35:08.624193+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:35:08.624213+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:35:08.624366+00:00", "trade", 5.65, 72.0]
["2026-09-30T18:35:08.624420+00:00", "trade", 5.65, 60.0]
["2026-09-30T18:35:08.624474+00:00", "trade", 5.65, 48.0]
["2026-09-30T18:35:08.624699+00:00", "trade", 5.6454, 56.0]
["2026-09-30T18:35:08.624750+00:00", "trade", 5.65, 540.0]
["2026-09-30T18:35:08.625401+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:35:08.626059+00:00", "trade", 5.64, 11.0]
["2026-09-30T18:35:08.626504+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:35:08.628362+00:00", "trade", 5.65, 34732.0]
["2026-09-30T18:35:08.629610+00:00", "trade", 5.6499, 66.0]
["2026-09-30T18:35:08.631114+00:00", "trade", 5.655, 1.0]
["2026-09-30T18:35:08.632328+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:35:08.632929+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:35:08.633023+00:00", "trade", 5.65, 300.0]
["2026-09-30T18:35:08.634994+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:35:08.658951+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:35:08.659011+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:35:08.659026+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:35:08.659029+00:00", "trade", 5.65, 500.0]
["2026-09-30T18:35:08.659312+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:35:08.667702+00:00", "trade", 5.655, 953.0]
["2026-09-30T18:35:08.667765+00:00", "trade", 5.655, 247.0]
["2026-09-30T18:35:08.667768+00:00", "trade", 5.655, 500.0]
["2026-09-30T18:35:08.667777+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:35:08.667810+00:00", "trade", 5.655, 500.0]
["2026-09-30T18:35:08.667812+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:35:08.667861+00:00", "trade", 5.655, 953.0]
["2026-09-30T18:35:08.667915+00:00", "trade", 5.655, 500.0]
["2026-09-30T18:35:08.667921+00:00", "trade", 5.655, 247.0]
["2026-09-30T18:35:08.667924+00:00", "trade", 5.655, 500.0]
["2026-09-30T18:35:08.667927+00:00", "trade", 5.655, 500.0]
["2026-09-30T18:35:08.667957+00:00", "trade", 5.655, 500.0]
["2026-09-30T18:35:08.668192+00:00", "trade", 5.655, 953.0]
["2026-09-30T18:35:08.668210+00:00", "trade", 5.655, 500.0]
["2026-09-30T18:35:08.668228+00:00", "trade", 5.655, 500.0]
["2026-09-30T18:35:08.668261+00:00", "trade", 5.655, 953.0]
["2026-09-30T18:35:08.668285+00:00", "trade", 5.655, 500.0]
["2026-09-30T18:35:08.668321+00:00", "trade", 5.655, 500.0]
["2026-09-30T18:35:08.668372+00:00", "trade", 5.655, 953.0]
["2026-09-30T18:35:08.669103+00:00", "trade", 5.6504, 40.0]
["2026-09-30T18:35:08.675260+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:35:08.675265+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:35:08.675315+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:35:08.675315+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:35:08.675375+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:35:08.675385+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:35:08.675756+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:35:08.699071+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:35:08.705637+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:35:08.705670+00:00", "trade", 5.655, 953.0]
["2026-09-30T18:35:08.705692+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:35:08.723409+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:35:08.971158+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:35:08.972494+00:00", "trade", 5.655, 20.0]
["2026-09-30T18:35:09.508074+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:35:09.508082+00:00", "trade", 5.66, 1120.0]
["2026-09-30T18:35:09.512920+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:35:09.512953+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:35:09.513020+00:00", "trade", 5.66, 200.0]
["2026-09-30T18:35:09.513021+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:35:09.622686+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:35:11.016713+00:00", "trade", 5.6481, 37.0]
["2026-09-30T18:35:12.436138+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:35:15.135073+00:00", "trade", 5.655, 2.0]
["2026-09-30T18:35:16.363276+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:35:17.061719+00:00", "trade", 5.655, 5500.0]
["2026-09-30T18:35:17.067718+00:00", "trade", 5.66, 5.0]
["2026-09-30T18:35:17.067721+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:35:17.067757+00:00", "trade", 5.66, 300.0]
["2026-09-30T18:35:17.067760+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:35:17.067761+00:00", "trade", 5.66, 2200.0]
["2026-09-30T18:35:17.067761+00:00", "trade", 5.66, 1.0]
["2026-09-30T18:35:17.067766+00:00", "trade", 5.66, 1000.0]
["2026-09-30T18:35:17.067766+00:00", "trade", 5.66, 999.0]
["2026-09-30T18:35:17.067766+00:00", "trade", 5.66, 1000.0]
["2026-09-30T18:35:17.067769+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:35:17.067775+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:35:17.067776+00:00", "trade", 5.66, 10.0]
["2026-09-30T18:35:17.067776+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:35:17.067778+00:00", "trade", 5.66, 300.0]
["2026-09-30T18:35:17.067784+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:35:17.067784+00:00", "trade", 5.66, 5.0]
["2026-09-30T18:35:17.067784+00:00", "trade", 5.66, 5.0]
["2026-09-30T18:35:17.067787+00:00", "trade", 5.66, 10.0]
["2026-09-30T18:35:17.067791+00:00", "trade", 5.66, 5.0]
["2026-09-30T18:35:17.067791+00:00", "trade", 5.66, 5.0]
["2026-09-30T18:35:17.067794+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:35:17.067795+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:35:17.067847+00:00", "trade", 5.66, 1000.0]
["2026-09-30T18:35:17.067851+00:00", "trade", 5.66, 500.0]
["2026-09-30T18:35:17.067856+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:35:17.067856+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:35:17.067856+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:35:17.067935+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:35:17.067935+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:35:17.067949+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:35:17.067951+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:35:17.068001+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:35:17.068071+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:35:17.068081+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:35:17.068101+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:35:17.068131+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:35:17.068328+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:35:17.068331+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:35:17.068381+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:17.068412+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:17.068427+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:17.069910+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:17.069915+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:17.071694+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:17.071795+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:17.075779+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:17.084735+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:17.090317+00:00", "trade", 5.665, 500.0]
["2026-09-30T18:35:17.167908+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:17.168535+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:17.350312+00:00", "trade", 5.665, 500.0]
["2026-09-30T18:35:17.849456+00:00", "trade", 5.665, 1.0]
["2026-09-30T18:35:18.052360+00:00", "trade", 5.665, 500.0]
["2026-09-30T18:35:18.085063+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:18.085072+00:00", "trade", 5.66, 6.0]
["2026-09-30T18:35:18.085143+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:18.085193+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:18.085198+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:18.107072+00:00", "trade", 5.6494, 3.0]
["2026-09-30T18:35:18.425270+00:00", "trade", 5.6436, 100.0]
["2026-09-30T18:35:18.541016+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:18.541957+00:00", "trade", 5.66, 300.0]
["2026-09-30T18:35:18.542302+00:00", "trade", 5.66, 400.0]
["2026-09-30T18:35:18.542314+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:18.542384+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:35:18.542447+00:00", "trade", 5.66, 50.0]
["2026-09-30T18:35:18.542620+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:18.542620+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:18.542804+00:00", "trade", 5.66, 275.0]
["2026-09-30T18:35:18.542901+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:18.542928+00:00", "trade", 5.66, 65.0]
["2026-09-30T18:35:18.542966+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:18.542982+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:35:18.543031+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:18.544084+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:18.545407+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:18.572311+00:00", "trade", 5.665, 500.0]
["2026-09-30T18:35:18.685001+00:00", "trade", 5.6432, 22.0]
["2026-09-30T18:35:19.084974+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:19.085029+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:19.085035+00:00", "trade", 5.66, 6.0]
["2026-09-30T18:35:19.378310+00:00", "trade", 5.665, 700.0]
["2026-09-30T18:35:19.801798+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:19.801863+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:19.801864+00:00", "trade", 5.66, 600.0]
["2026-09-30T18:35:21.289150+00:00", "trade", 5.66, 800.0]
["2026-09-30T18:35:22.272595+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:22.272614+00:00", "trade", 5.66, 27.0]
["2026-09-30T18:35:22.272655+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:22.601376+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:22.643160+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:22.644378+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:22.644450+00:00", "trade", 5.67, 1000.0]
["2026-09-30T18:35:22.644559+00:00", "trade", 5.67, 1000.0]
["2026-09-30T18:35:22.645488+00:00", "trade", 5.6664, 1000.0]
["2026-09-30T18:35:26.077633+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:26.082214+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:26.082975+00:00", "trade", 5.66, 499.0]
["2026-09-30T18:35:26.082978+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:35:26.083040+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:26.095485+00:00", "trade", 5.665, 200.0]
["2026-09-30T18:35:26.095494+00:00", "trade", 5.665, 200.0]
["2026-09-30T18:35:26.095500+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:26.095570+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:26.095590+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:26.095599+00:00", "trade", 5.665, 300.0]
["2026-09-30T18:35:26.095603+00:00", "trade", 5.665, 250.0]
["2026-09-30T18:35:26.095605+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:26.095670+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:26.098367+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:26.203046+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:26.203101+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:26.204999+00:00", "trade", 5.665, 2.0]
["2026-09-30T18:35:26.217545+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:26.217545+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:26.217906+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:26.217926+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:26.217936+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:26.217941+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:26.217956+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:26.218002+00:00", "trade", 5.67, 200.0]
["2026-09-30T18:35:26.218036+00:00", "trade", 5.67, 5.0]
["2026-09-30T18:35:26.218036+00:00", "trade", 5.67, 495.0]
["2026-09-30T18:35:26.218036+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:26.218086+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:26.218106+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:26.219139+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:26.714962+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:27.218098+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:27.403002+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:28.073456+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:28.099159+00:00", "trade", 5.668, 20.0]
["2026-09-30T18:35:28.099949+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:28.100029+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:30.009652+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:30.028557+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:30.290575+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:31.253353+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:31.253839+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:31.286813+00:00", "trade", 5.67, 500.0]
["2026-09-30T18:35:31.286813+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:31.286828+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:31.286858+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:31.286908+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:32.286864+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:34.134370+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:35.886075+00:00", "trade", 5.6507, 3.0]
["2026-09-30T18:35:37.096488+00:00", "trade", 5.665, 4.0]
["2026-09-30T18:35:38.670705+00:00", "trade", 5.6597, 35.0]
["2026-09-30T18:35:39.266463+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:35:41.924780+00:00", "trade", 5.6507, 24.0]
["2026-09-30T18:35:42.445156+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:42.995118+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:42.995173+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:44.108950+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:44.255248+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:35:48.606276+00:00", "trade", 5.6504, 1.0]
["2026-09-30T18:35:48.815068+00:00", "trade", 5.6612, 44.0]
["2026-09-30T18:35:52.802641+00:00", "trade", 5.665, 27.0]
["2026-09-30T18:35:54.346278+00:00", "trade", 5.6508, 3.0]
["2026-09-30T18:35:57.092576+00:00", "trade", 5.6601, 3000.0]
["2026-09-30T18:35:58.227645+00:00", "trade", 5.6435, 100.0]
["2026-09-30T18:35:58.235592+00:00", "trade", 5.6435, 18.0]
["2026-09-30T18:35:58.238446+00:00", "trade", 5.6435, 9.0]
["2026-09-30T18:35:58.239890+00:00", "trade", 5.6435, 39.0]
["2026-09-30T18:36:00.009680+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:02.065736+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:02.065801+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:02.065866+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:03.443138+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:36:03.560702+00:00", "trade", 5.6506, 12.0]
["2026-09-30T18:36:05.098160+00:00", "trade", 5.645, 27.0]
["2026-09-30T18:36:05.271823+00:00", "trade", 5.645, 47.0]
["2026-09-30T18:36:05.794002+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:07.505648+00:00", "trade", 5.6507, 4.0]
["2026-09-30T18:36:08.271911+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:08.672704+00:00", "trade", 5.6608, 3.0]
["2026-09-30T18:36:08.860610+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:09.174556+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:09.174601+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:09.186655+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:09.186700+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:09.186720+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:09.186780+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:09.295939+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:09.296100+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:09.326849+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:36:09.326852+00:00", "trade", 5.665, 450.0]
["2026-09-30T18:36:09.326913+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:09.326918+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:09.348910+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:09.349023+00:00", "trade", 5.665, 500.0]
["2026-09-30T18:36:09.349237+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:36:09.362272+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:09.362279+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:36:09.362330+00:00", "trade", 5.665, 200.0]
["2026-09-30T18:36:09.362333+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:36:09.362339+00:00", "trade", 5.665, 200.0]
["2026-09-30T18:36:09.362339+00:00", "trade", 5.665, 350.0]
["2026-09-30T18:36:09.362468+00:00", "trade", 5.665, 350.0]
["2026-09-30T18:36:09.362578+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:09.362763+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:09.362829+00:00", "trade", 5.665, 300.0]
["2026-09-30T18:36:09.362829+00:00", "trade", 5.665, 200.0]
["2026-09-30T18:36:09.362833+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:09.362838+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:09.362843+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:09.362847+00:00", "trade", 5.66, 500.0]
["2026-09-30T18:36:09.362853+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:36:09.362853+00:00", "trade", 5.66, 600.0]
["2026-09-30T18:36:09.362853+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:09.362863+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:09.362868+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:09.362919+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:09.364300+00:00", "trade", 5.665, 3.0]
["2026-09-30T18:36:09.367027+00:00", "trade", 5.66, 3000.0]
["2026-09-30T18:36:09.515105+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:09.515171+00:00", "trade", 5.665, 1000.0]
["2026-09-30T18:36:09.515210+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:09.844180+00:00", "trade", 5.67, 14.0]
["2026-09-30T18:36:09.844247+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:10.190522+00:00", "trade", 5.665, 1000.0]
["2026-09-30T18:36:10.251546+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:10.513478+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:11.494785+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:11.494845+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:11.585481+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:11.867524+00:00", "trade", 5.6615, 1208.0]
["2026-09-30T18:36:12.075122+00:00", "trade", 5.6615, 100.0]
["2026-09-30T18:36:14.862338+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:14.862388+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:15.225015+00:00", "trade", 5.6615, 6.0]
["2026-09-30T18:36:15.729211+00:00", "trade", 5.6615, 1.0]
["2026-09-30T18:36:17.059357+00:00", "trade", 5.6458, 31.0]
["2026-09-30T18:36:17.122107+00:00", "trade", 5.662, 27.0]
["2026-09-30T18:36:17.225625+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:17.225630+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:18.521801+00:00", "trade", 5.66, 1.0]
["2026-09-30T18:36:18.521900+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:18.847128+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:19.064184+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:19.064218+00:00", "trade", 5.6601, 5500.0]
["2026-09-30T18:36:19.064340+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:19.064345+00:00", "trade", 5.66, 99.0]
["2026-09-30T18:36:19.064348+00:00", "trade", 5.66, 101.0]
["2026-09-30T18:36:19.064408+00:00", "trade", 5.66, 599.0]
["2026-09-30T18:36:19.108525+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:19.487240+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:19.494264+00:00", "trade", 5.66, 550.0]
["2026-09-30T18:36:19.494318+00:00", "trade", 5.66, 150.0]
["2026-09-30T18:36:19.494616+00:00", "trade", 5.66, 550.0]
["2026-09-30T18:36:19.494677+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:19.494913+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:19.494918+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:19.495224+00:00", "trade", 5.66, 550.0]
["2026-09-30T18:36:19.495630+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:19.495813+00:00", "trade", 5.66, 550.0]
["2026-09-30T18:36:19.496030+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:19.496396+00:00", "trade", 5.66, 450.0]
["2026-09-30T18:36:19.496453+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:36:19.496747+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:19.496807+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:19.498927+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:19.498977+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:21.003558+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:21.483900+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:21.483964+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:36:21.484472+00:00", "trade", 5.66, 811.0]
["2026-09-30T18:36:21.484472+00:00", "trade", 5.66, 300.0]
["2026-09-30T18:36:21.484526+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:21.484578+00:00", "trade", 5.66, 1789.0]
["2026-09-30T18:36:21.484581+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:36:21.484581+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:36:21.484584+00:00", "trade", 5.66, 800.0]
["2026-09-30T18:36:21.484586+00:00", "trade", 5.66, 64.0]
["2026-09-30T18:36:21.484586+00:00", "trade", 5.66, 16.0]
["2026-09-30T18:36:21.484607+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:21.484662+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:21.484662+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:21.484734+00:00", "trade", 5.66, 400.0]
["2026-09-30T18:36:21.484734+00:00", "trade", 5.66, 1.0]
["2026-09-30T18:36:21.484761+00:00", "trade", 5.66, 6.0]
["2026-09-30T18:36:21.484767+00:00", "trade", 5.66, 54.0]
["2026-09-30T18:36:21.484767+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:36:21.484772+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:21.484780+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:36:21.484782+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:36:21.484782+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:36:21.484787+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:36:21.484807+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:36:21.484807+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:36:21.484809+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:36:21.484815+00:00", "trade", 5.66, 154.0]
["2026-09-30T18:36:21.484902+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:36:21.484917+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:36:21.484926+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:36:21.484926+00:00", "trade", 5.66, 400.0]
["2026-09-30T18:36:21.485016+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:36:21.485026+00:00", "trade", 5.66, 154.0]
["2026-09-30T18:36:21.485047+00:00", "trade", 5.66, 800.0]
["2026-09-30T18:36:21.485047+00:00", "trade", 5.66, 300.0]
["2026-09-30T18:36:21.485050+00:00", "trade", 5.66, 11.0]
["2026-09-30T18:36:21.485078+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:36:21.485083+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:36:21.485093+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:36:21.485118+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:36:21.485278+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:36:21.485332+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:36:21.485459+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:36:21.485465+00:00", "trade", 5.66, 200.0]
["2026-09-30T18:36:21.485468+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:36:21.485468+00:00", "trade", 5.66, 192.0]
["2026-09-30T18:36:21.485469+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:36:21.485469+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:36:21.485471+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:36:21.485474+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:36:21.485554+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:36:21.485609+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:36:21.485639+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:21.485714+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:21.485724+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:21.485802+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:36:21.485804+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:36:21.485807+00:00", "trade", 5.66, 600.0]
["2026-09-30T18:36:21.485807+00:00", "trade", 5.66, 400.0]
["2026-09-30T18:36:21.487215+00:00", "trade", 5.66, 275.0]
["2026-09-30T18:36:21.487356+00:00", "trade", 5.66, 275.0]
["2026-09-30T18:36:21.487897+00:00", "trade", 5.66, 275.0]
["2026-09-30T18:36:21.489508+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:21.490050+00:00", "trade", 5.658, 20.0]
["2026-09-30T18:36:21.490730+00:00", "trade", 5.66, 275.0]
["2026-09-30T18:36:21.492641+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:21.493692+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:36:21.494961+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:36:21.495853+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:21.503107+00:00", "trade", 5.66, 275.0]
["2026-09-30T18:36:21.503465+00:00", "trade", 5.66, 275.0]
["2026-09-30T18:36:21.504404+00:00", "trade", 5.655, 4.0]
["2026-09-30T18:36:21.504469+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:21.504554+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:21.507621+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:21.507690+00:00", "trade", 5.66, 275.0]
["2026-09-30T18:36:21.512421+00:00", "trade", 5.66, 275.0]
["2026-09-30T18:36:21.585562+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:21.585567+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:21.585627+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:21.621888+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:21.684843+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:21.975644+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:22.160287+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:22.216491+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:22.284151+00:00", "trade", 5.6618, 9.0]
["2026-09-30T18:36:22.442834+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:25.827595+00:00", "trade", 5.6455, 100.0]
["2026-09-30T18:36:25.832566+00:00", "trade", 5.6455, 32.0]
["2026-09-30T18:36:27.106631+00:00", "trade", 5.6609, 12.0]
["2026-09-30T18:36:29.406893+00:00", "trade", 5.6609, 3.0]
["2026-09-30T18:36:30.009702+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:30.410460+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:30.410520+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:30.410585+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:30.438742+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:30.468773+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:30.468828+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:30.470167+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:30.470177+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:30.470194+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:36:30.471239+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:30.471239+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:30.716873+00:00", "trade", 5.66, 36.0]
["2026-09-30T18:36:30.806546+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:30.806551+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:30.806601+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:30.806616+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:30.806636+00:00", "trade", 5.66, 900.0]
["2026-09-30T18:36:30.912378+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:30.912433+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:30.912488+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:31.648231+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:31.648297+00:00", "trade", 5.6527, 2.0]
["2026-09-30T18:36:31.913201+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:33.633555+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:33.633620+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:33.818364+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:35.590931+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:35.760650+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:35.760755+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:36.282175+00:00", "trade", 5.6607, 45.0]
["2026-09-30T18:36:38.674706+00:00", "trade", 5.6608, 31.0]
["2026-09-30T18:36:39.079685+00:00", "trade", 5.655, 5.0]
["2026-09-30T18:36:40.579111+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:41.708415+00:00", "trade", 5.6456, 100.0]
["2026-09-30T18:36:43.334910+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:45.850224+00:00", "trade", 5.6475, 300.0]
["2026-09-30T18:36:51.054888+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:51.123791+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:51.123857+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:51.516500+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:51.516605+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:51.746181+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:51.747368+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:52.645504+00:00", "trade", 5.655, 10.0]
["2026-09-30T18:36:52.895477+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:53.194281+00:00", "trade", 5.6547, 8.0]
["2026-09-30T18:36:54.051083+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:54.775199+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:54.775261+00:00", "trade", 5.655, 208.0]
["2026-09-30T18:36:54.775329+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:36:54.780094+00:00", "trade", 5.655, 267.0]
["2026-09-30T18:36:59.924705+00:00", "trade", 5.6528, 12.0]
["2026-09-30T18:37:00.009725+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:01.967710+00:00", "trade", 5.6607, 21.0]
["2026-09-30T18:37:02.766733+00:00", "trade", 5.6607, 1.0]
["2026-09-30T18:37:06.986211+00:00", "trade", 5.655, 3.0]
["2026-09-30T18:37:07.103634+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:07.103712+00:00", "trade", 5.655, 1.0]
["2026-09-30T18:37:07.103714+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:07.103789+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:07.103789+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:07.187951+00:00", "trade", 5.6458, 7.0]
["2026-09-30T18:37:07.690000+00:00", "trade", 5.6607, 3.0]
["2026-09-30T18:37:07.696033+00:00", "trade", 5.6607, 2.0]
["2026-09-30T18:37:08.676699+00:00", "trade", 5.655, 1.0]
["2026-09-30T18:37:09.398532+00:00", "trade", 5.6458, 100.0]
["2026-09-30T18:37:12.014476+00:00", "trade", 5.655, 100.0]
["2026-09-30T18:37:14.785134+00:00", "trade", 5.6598, 14.0]
["2026-09-30T18:37:15.233926+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:17.306218+00:00", "trade", 5.6552, 41.0]
["2026-09-30T18:37:17.307253+00:00", "trade", 5.655, 2.0]
["2026-09-30T18:37:17.997492+00:00", "trade", 5.6458, 100.0]
["2026-09-30T18:37:18.280058+00:00", "trade", 5.6458, 23.0]
["2026-09-30T18:37:18.916019+00:00", "trade", 5.6598, 24.0]
["2026-09-30T18:37:19.166096+00:00", "trade", 5.655, 5.0]
["2026-09-30T18:37:21.685355+00:00", "trade", 5.655, 100.0]
["2026-09-30T18:37:21.690782+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:21.690797+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:21.690827+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:21.690832+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:21.690885+00:00", "trade", 5.66, 1000.0]
["2026-09-30T18:37:21.690885+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:37:21.690894+00:00", "trade", 5.66, 300.0]
["2026-09-30T18:37:21.690915+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:37:21.690922+00:00", "trade", 5.66, 200.0]
["2026-09-30T18:37:21.690922+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:37:21.690927+00:00", "trade", 5.66, 400.0]
["2026-09-30T18:37:21.690927+00:00", "trade", 5.66, 168.0]
["2026-09-30T18:37:21.690927+00:00", "trade", 5.66, 900.0]
["2026-09-30T18:37:21.690930+00:00", "trade", 5.66, 500.0]
["2026-09-30T18:37:21.690977+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:21.690997+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:21.691022+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:21.691248+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:21.691489+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:37:21.691531+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:37:21.691704+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:21.692135+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:21.692170+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:21.692180+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:21.692200+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:21.692897+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:21.692912+00:00", "trade", 5.66, 72.0]
["2026-09-30T18:37:21.693197+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:21.693257+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:21.695839+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:26.326588+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:37:26.326589+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:26.326674+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:26.326699+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:26.749778+00:00", "trade", 5.655, 4.0]
["2026-09-30T18:37:27.154570+00:00", "trade", 5.66, 300.0]
["2026-09-30T18:37:27.154570+00:00", "trade", 5.66, 200.0]
["2026-09-30T18:37:27.154572+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:27.154632+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:27.154727+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:29.333978+00:00", "trade", 5.6566, 1200.0]
["2026-09-30T18:37:29.335004+00:00", "trade", 5.65, 3.0]
["2026-09-30T18:37:30.009748+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:31.240016+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:31.240019+00:00", "trade", 5.66, 400.0]
["2026-09-30T18:37:31.240091+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:31.240166+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:31.317219+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:32.299920+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:37.126379+00:00", "trade", 5.6588, 14.0]
["2026-09-30T18:37:37.407800+00:00", "trade", 5.6462, 100.0]
["2026-09-30T18:37:38.265977+00:00", "trade", 5.66, 900.0]
["2026-09-30T18:37:38.265979+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:38.266049+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:38.266129+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:38.678726+00:00", "trade", 5.6593, 7.0]
["2026-09-30T18:37:39.047372+00:00", "trade", 5.6463, 5.0]
["2026-09-30T18:37:46.013499+00:00", "trade", 5.6463, 100.0]
["2026-09-30T18:37:46.019733+00:00", "trade", 5.6463, 14.0]
["2026-09-30T18:37:48.803040+00:00", "trade", 5.655, 55.0]
["2026-09-30T18:37:49.449429+00:00", "trade", 5.66, 3.0]
["2026-09-30T18:37:49.449502+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:49.450239+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:51.468984+00:00", "trade", 5.66, 150.0]
["2026-09-30T18:37:54.347698+00:00", "trade", 5.6603, 11.0]
["2026-09-30T18:37:55.689743+00:00", "trade", 5.655, 5.0]
["2026-09-30T18:37:55.962446+00:00", "trade", 5.6592, 100.0]
["2026-09-30T18:37:58.176563+00:00", "trade", 5.6592, 47.0]
["2026-09-30T18:37:58.373431+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:37:58.379010+00:00", "trade", 5.655, 5.0]
["2026-09-30T18:38:00.009765+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:02.026475+00:00", "trade", 5.6528, 21.0]
["2026-09-30T18:38:02.027515+00:00", "trade", 5.655, 3.0]
["2026-09-30T18:38:02.027557+00:00", "trade", 5.655, 100.0]
["2026-09-30T18:38:02.027753+00:00", "trade", 5.655, 200.0]
["2026-09-30T18:38:02.028137+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:02.029896+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:02.029921+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:02.029948+00:00", "trade", 5.66, 80.0]
["2026-09-30T18:38:02.030196+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:02.030477+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:02.035325+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:38:02.035391+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:38:02.035457+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:38:03.101643+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:03.101713+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:04.289015+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:06.589125+00:00", "trade", 5.65, 880.0]
["2026-09-30T18:38:06.592643+00:00", "trade", 5.66, 46.0]
["2026-09-30T18:38:06.592645+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:06.593592+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:06.594840+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:06.929630+00:00", "trade", 5.6466, 100.0]
["2026-09-30T18:38:07.790020+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:07.790089+00:00", "trade", 5.655, 4.0]
["2026-09-30T18:38:07.791218+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:07.791348+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:08.545836+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:08.546739+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:08.680707+00:00", "trade", 5.6543, 2.0]
["2026-09-30T18:38:09.836883+00:00", "trade", 5.66, 6.0]
["2026-09-30T18:38:09.836965+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:09.837937+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:09.838534+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:10.739297+00:00", "trade", 5.655, 15.0]
["2026-09-30T18:38:11.772637+00:00", "trade", 5.66, 1.0]
["2026-09-30T18:38:12.251838+00:00", "trade", 5.6594, 2.0]
["2026-09-30T18:38:12.350529+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:12.350677+00:00", "trade", 5.655, 75.0]
["2026-09-30T18:38:12.378886+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:14.580160+00:00", "trade", 5.655, 5.0]
["2026-09-30T18:38:14.893695+00:00", "trade", 5.66, 3.0]
["2026-09-30T18:38:18.080948+00:00", "trade", 5.655, 1.0]
["2026-09-30T18:38:18.557181+00:00", "trade", 5.6583, 435.0]
["2026-09-30T18:38:19.173649+00:00", "trade", 5.6583, 200.0]
["2026-09-30T18:38:20.108155+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:23.286019+00:00", "trade", 5.653, 2.0]
["2026-09-30T18:38:27.597849+00:00", "trade", 5.66, 50.0]
["2026-09-30T18:38:28.301217+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:29.100186+00:00", "trade", 5.655, 1.0]
["2026-09-30T18:38:30.009788+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:30.325253+00:00", "trade", 5.66, 300.0]
["2026-09-30T18:38:30.325257+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:35.023336+00:00", "trade", 5.655, 2.0]
["2026-09-30T18:38:37.793982+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:39.373125+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:39.373126+00:00", "trade", 5.66, 74.0]
["2026-09-30T18:38:39.374377+00:00", "trade", 5.659, 1.0]
["2026-09-30T18:38:39.507339+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:39.508732+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:42.745145+00:00", "trade", 5.655, 496.0]
["2026-09-30T18:38:42.842050+00:00", "trade", 5.655, 99.0]
["2026-09-30T18:38:43.485420+00:00", "trade", 5.6529, 100.0]
["2026-09-30T18:38:50.523013+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:38:50.523324+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:50.523324+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:50.523565+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:50.523566+00:00", "trade", 5.66, 900.0]
["2026-09-30T18:38:50.523566+00:00", "trade", 5.66, 800.0]
["2026-09-30T18:38:50.523600+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:50.523625+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:50.523645+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:50.524047+00:00", "trade", 5.66, 810.0]
["2026-09-30T18:38:50.524101+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:50.524106+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:50.524153+00:00", "trade", 5.66, 177.0]
["2026-09-30T18:38:50.524156+00:00", "trade", 5.66, 241.0]
["2026-09-30T18:38:50.524156+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:38:50.524477+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:50.524862+00:00", "trade", 5.655, 4.0]
["2026-09-30T18:38:50.525139+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:50.525184+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:50.525204+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:50.525204+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:50.525359+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:50.541822+00:00", "trade", 5.66, 5.0]
["2026-09-30T18:38:52.093128+00:00", "trade", 5.6577, 1.0]
["2026-09-30T18:38:52.646732+00:00", "trade", 5.6583, 11.0]
["2026-09-30T18:38:56.360712+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:56.360714+00:00", "trade", 5.66, 1200.0]
["2026-09-30T18:38:56.360778+00:00", "trade", 5.66, 1600.0]
["2026-09-30T18:38:56.360780+00:00", "trade", 5.66, 200.0]
["2026-09-30T18:38:56.360782+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:56.360783+00:00", "trade", 5.66, 3300.0]
["2026-09-30T18:38:56.360792+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:56.360807+00:00", "trade", 5.66, 15.0]
["2026-09-30T18:38:56.360813+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:38:56.360813+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:38:56.360817+00:00", "trade", 5.66, 400.0]
["2026-09-30T18:38:56.360838+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:56.360841+00:00", "trade", 5.66, 583.0]
["2026-09-30T18:38:56.360841+00:00", "trade", 5.66, 573.0]
["2026-09-30T18:38:56.360868+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:56.360913+00:00", "quote", 5.65, 5.66]
["2026-09-30T18:38:56.360928+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:38:56.360948+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:38:56.360948+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:38:56.360953+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:38:56.360968+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:38:56.361018+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:38:56.361018+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:38:56.361033+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:38:56.361038+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:38:56.361038+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:38:56.361048+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:38:56.361081+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:38:56.361088+00:00", "trade", 5.66, 200.0]
["2026-09-30T18:38:56.361091+00:00", "trade", 5.66, 200.0]
["2026-09-30T18:38:56.361093+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:38:56.361096+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:38:56.361178+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:38:56.361188+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:38:56.361264+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:38:56.361265+00:00", "trade", 5.66, 895.0]
["2026-09-30T18:38:56.361339+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:38:56.361541+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:38:56.361562+00:00", "trade", 5.66, 100.0]
["2026-09-30T18:38:56.361584+00:00", "quote", 5.66, 5.66]
["2026-09-30T18:38:56.361614+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:38:56.361660+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:38:56.361715+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:38:56.361720+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:38:56.362122+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:38:56.362767+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:38:56.364792+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:38:56.365178+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:38:56.365388+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:38:56.366311+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:38:56.366798+00:00", "trade", 5.66, 275.0]
["2026-09-30T18:38:56.368872+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:38:56.369092+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:38:56.371398+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:38:56.385291+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:38:56.461482+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:38:56.461487+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:38:56.461527+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:38:56.465151+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:38:56.486687+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:38:57.122698+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:38:57.123534+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:38:57.360764+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:00.009814+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:00.130386+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:02.994072+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:03.620084+00:00", "trade", 5.665, 6.0]
["2026-09-30T18:39:03.641631+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:07.145814+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:08.448458+00:00", "trade", 5.665, 1.0]
["2026-09-30T18:39:08.466311+00:00", "trade", 5.665, 58.0]
["2026-09-30T18:39:09.375702+00:00", "trade", 5.66, 14.0]
["2026-09-30T18:39:10.127507+00:00", "trade", 5.6599, 3.0]
["2026-09-30T18:39:15.246648+00:00", "trade", 5.6475, 20.0]
["2026-09-30T18:39:17.767924+00:00", "trade", 5.6593, 2.0]
["2026-09-30T18:39:19.851296+00:00", "trade", 5.665, 50.0]
["2026-09-30T18:39:19.852839+00:00", "trade", 5.67, 700.0]
["2026-09-30T18:39:19.852839+00:00", "trade", 5.67, 600.0]
["2026-09-30T18:39:19.852843+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:39:19.852843+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:19.852898+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:19.852917+00:00", "trade", 5.67, 28.0]
["2026-09-30T18:39:19.852919+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:19.852919+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:19.852920+00:00", "trade", 5.67, 196.0]
["2026-09-30T18:39:19.852994+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:19.852998+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:19.853009+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:19.853064+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:20.852905+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:21.507320+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:21.908203+00:00", "trade", 5.665, 1453.0]
["2026-09-30T18:39:21.908886+00:00", "trade", 5.665, 953.0]
["2026-09-30T18:39:21.908922+00:00", "trade", 5.665, 1200.0]
["2026-09-30T18:39:21.909912+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:21.909980+00:00", "trade", 5.665, 500.0]
["2026-09-30T18:39:21.914463+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:24.877225+00:00", "trade", 5.6659, 880.0]
["2026-09-30T18:39:25.255839+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:25.255918+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:39:25.397504+00:00", "trade", 5.6613, 21.0]
["2026-09-30T18:39:30.009847+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:30.189335+00:00", "trade", 5.665, 4.0]
["2026-09-30T18:39:30.189491+00:00", "trade", 5.665, 12.0]
["2026-09-30T18:39:31.224655+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:31.398137+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:31.851304+00:00", "trade", 5.6538, 25.0]
["2026-09-30T18:39:32.272099+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:37.867555+00:00", "trade", 5.67, 305.0]
["2026-09-30T18:39:37.867557+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:37.867558+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:39:37.867561+00:00", "trade", 5.67, 295.0]
["2026-09-30T18:39:37.867561+00:00", "trade", 5.67, 700.0]
["2026-09-30T18:39:37.867617+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:37.867632+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:37.867637+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:37.867647+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:37.867712+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:38.127165+00:00", "trade", 5.6617, 22.0]
["2026-09-30T18:39:38.867623+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:38.967235+00:00", "trade", 5.67, 30.0]
["2026-09-30T18:39:39.377702+00:00", "trade", 5.6669, 8.0]
["2026-09-30T18:39:40.225678+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:39:40.225681+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:39:41.123159+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:41.123161+00:00", "trade", 5.67, 200.0]
["2026-09-30T18:39:41.123209+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:41.690292+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:41.900036+00:00", "trade", 5.665, 8.0]
["2026-09-30T18:39:42.123221+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:44.693264+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:44.693985+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:44.693988+00:00", "trade", 5.67, 800.0]
["2026-09-30T18:39:44.694050+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:39:44.694075+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:39:44.694075+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:39:44.694131+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:39:44.694141+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:39:44.694142+00:00", "trade", 5.67, 30.0]
["2026-09-30T18:39:44.694142+00:00", "trade", 5.67, 3.0]
["2026-09-30T18:39:44.694145+00:00", "trade", 5.67, 2.0]
["2026-09-30T18:39:44.694161+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:39:44.694172+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:39:44.694196+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:39:44.694355+00:00", "trade", 5.67, 45.0]
["2026-09-30T18:39:44.694446+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:39:44.694612+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:39:44.699288+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:39:44.699503+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:39:44.702200+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:39:44.704906+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:39:45.046314+00:00", "trade", 5.675, 1200.0]
["2026-09-30T18:39:46.021692+00:00", "trade", 5.6627, 11.0]
["2026-09-30T18:39:46.456414+00:00", "trade", 5.675, 1200.0]
["2026-09-30T18:39:46.502312+00:00", "trade", 5.675, 200.0]
["2026-09-30T18:39:47.470147+00:00", "trade", 5.675, 65.0]
["2026-09-30T18:39:47.951242+00:00", "trade", 5.67, 520.0]
["2026-09-30T18:39:47.958339+00:00", "trade", 5.675, 500.0]
["2026-09-30T18:39:47.958709+00:00", "trade", 5.675, 500.0]
["2026-09-30T18:39:47.958715+00:00", "trade", 5.675, 953.0]
["2026-09-30T18:39:47.958757+00:00", "trade", 5.675, 500.0]
["2026-09-30T18:39:47.958778+00:00", "trade", 5.675, 247.0]
["2026-09-30T18:39:47.959080+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:39:47.959259+00:00", "trade", 5.675, 200.0]
["2026-09-30T18:39:47.959736+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:39:48.038183+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:39:55.581445+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:39:55.587332+00:00", "trade", 5.67, 180.0]
["2026-09-30T18:39:55.587335+00:00", "trade", 5.67, 44.0]
["2026-09-30T18:39:55.587409+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:39:55.587464+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:39:55.587479+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:39:55.587640+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:39:55.587867+00:00", "trade", 5.67, 600.0]
["2026-09-30T18:39:55.588009+00:00", "trade", 5.67, 57.0]
["2026-09-30T18:39:55.588012+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:39:55.588041+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:39:55.588046+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:39:55.588387+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:39:55.589259+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:39:55.642846+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:39:55.845533+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:39:55.845598+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:39:55.862585+00:00", "trade", 5.6701, 36.0]
["2026-09-30T18:39:58.461644+00:00", "trade", 5.6701, 1000.0]
["2026-09-30T18:39:58.464532+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:39:58.464587+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:39:59.152963+00:00", "trade", 5.67, 600.0]
["2026-09-30T18:39:59.153033+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:39:59.907877+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:39:59.907964+00:00", "trade", 5.67, 1.0]
["2026-09-30T18:39:59.908232+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:39:59.908247+00:00", "trade", 5.67, 399.0]
["2026-09-30T18:40:00.009870+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:40:00.281721+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:40:01.996501+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:40:01.996632+00:00", "trade", 5.67, 92.0]
["2026-09-30T18:40:02.127257+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:40:02.260428+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:40:02.503145+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:40:02.503215+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:40:02.513761+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:40:02.822419+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:40:02.871997+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:40:04.303517+00:00", "trade", 5.67, 1.0]
["2026-09-30T18:40:05.326560+00:00", "trade", 5.6492, 16.0]
["2026-09-30T18:40:07.981269+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:40:07.981334+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:40:08.674389+00:00", "trade", 5.6615, 100.0]
["2026-09-30T18:40:09.379704+00:00", "trade", 5.6726, 11.0]
["2026-09-30T18:40:10.941018+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:40:14.442223+00:00", "trade", 5.67, 52.0]
["2026-09-30T18:40:14.443261+00:00", "trade", 5.675, 4.0]
["2026-09-30T18:40:21.039067+00:00", "trade", 5.663, 100.0]
["2026-09-30T18:40:22.148253+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:40:22.149020+00:00", "trade", 5.67, 2100.0]
["2026-09-30T18:40:22.149020+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:40:22.149065+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:40:22.149085+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:40:22.149092+00:00", "trade", 5.67, 1.0]
["2026-09-30T18:40:22.149095+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:40:22.149119+00:00", "trade", 5.67, 262.0]
["2026-09-30T18:40:22.149130+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:40:22.149132+00:00", "trade", 5.67, 200.0]
["2026-09-30T18:40:22.149132+00:00", "trade", 5.67, 62.0]
["2026-09-30T18:40:22.149186+00:00", "trade", 5.67, 138.0]
["2026-09-30T18:40:22.149188+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:40:22.149188+00:00", "trade", 5.67, 68.0]
["2026-09-30T18:40:22.149210+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:40:22.149245+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:40:22.149570+00:00", "trade", 5.67, 500.0]
["2026-09-30T18:40:22.149631+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:40:23.149077+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:40:23.264933+00:00", "trade", 5.6714, 46.0]
["2026-09-30T18:40:23.385637+00:00", "trade", 5.663, 27.0]
["2026-09-30T18:40:23.418213+00:00", "trade", 5.6714, 45.0]
["2026-09-30T18:40:24.304561+00:00", "trade", 5.67, 1.0]
["2026-09-30T18:40:26.403020+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:40:30.009892+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:40:32.886168+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:40:33.516355+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:40:35.164231+00:00", "trade", 5.675, 500.0]
["2026-09-30T18:40:35.319664+00:00", "trade", 5.65, 15.0]
["2026-09-30T18:40:36.304619+00:00", "trade", 5.67, 1.0]
["2026-09-30T18:40:36.304692+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:40:38.035554+00:00", "trade", 5.675, 1.0]
["2026-09-30T18:40:38.037036+00:00", "trade", 5.675, 41.0]
["2026-09-30T18:40:38.319693+00:00", "trade", 5.6662, 11.0]
["2026-09-30T18:40:39.026832+00:00", "trade", 5.672, 2.0]
["2026-09-30T18:40:39.381706+00:00", "trade", 5.6707, 4.0]
["2026-09-30T18:40:40.831644+00:00", "trade", 5.672, 46.0]
["2026-09-30T18:40:43.819081+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:40:45.174507+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:40:45.244490+00:00", "trade", 5.675, 200.0]
["2026-09-30T18:40:46.932293+00:00", "trade", 5.675, 3.0]
["2026-09-30T18:40:56.201023+00:00", "trade", 5.68, 50.0]
["2026-09-30T18:41:00.009924+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:41:00.304183+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:41:03.620706+00:00", "trade", 5.6702, 5.0]
["2026-09-30T18:41:04.734872+00:00", "trade", 5.675, 5.0]
["2026-09-30T18:41:05.384702+00:00", "trade", 5.6753, 10.0]
["2026-09-30T18:41:06.031867+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:41:06.031870+00:00", "trade", 5.67, 1.0]
["2026-09-30T18:41:06.031873+00:00", "trade", 5.67, 1.0]
["2026-09-30T18:41:11.446610+00:00", "trade", 5.6501, 22.0]
["2026-09-30T18:41:12.007627+00:00", "trade", 5.6647, 200.0]
["2026-09-30T18:41:12.304411+00:00", "trade", 5.67, 1.0]
["2026-09-30T18:41:14.380067+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:41:14.381318+00:00", "trade", 5.6732, 1.0]
["2026-09-30T18:41:15.154825+00:00", "trade", 5.6725, 27.0]
["2026-09-30T18:41:15.469457+00:00", "trade", 5.6708, 46.0]
["2026-09-30T18:41:22.305116+00:00", "trade", 5.67, 1.0]
["2026-09-30T18:41:22.306154+00:00", "trade", 5.675, 3.0]
["2026-09-30T18:41:22.722086+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:41:23.205946+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:41:24.595047+00:00", "trade", 5.67, 200.0]
["2026-09-30T18:41:26.327341+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:41:28.472994+00:00", "trade", 5.67, 200.0]
["2026-09-30T18:41:30.009952+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:41:30.167873+00:00", "trade", 5.6502, 22.0]
["2026-09-30T18:41:30.174489+00:00", "trade", 5.6502, 1.0]
["2026-09-30T18:41:31.014755+00:00", "trade", 5.6647, 100.0]
["2026-09-30T18:41:32.491459+00:00", "trade", 5.6719, 45.0]
["2026-09-30T18:41:33.305605+00:00", "trade", 5.67, 1.0]
["2026-09-30T18:41:33.767509+00:00", "trade", 5.6502, 1.0]
["2026-09-30T18:41:33.768955+00:00", "trade", 5.675, 4.0]
["2026-09-30T18:41:33.768988+00:00", "trade", 5.675, 37.0]
["2026-09-30T18:41:34.376576+00:00", "trade", 5.6502, 33.0]
["2026-09-30T18:41:34.383008+00:00", "trade", 5.6502, 18.0]
["2026-09-30T18:41:35.386704+00:00", "trade", 5.6705, 26.0]
["2026-09-30T18:41:36.251962+00:00", "trade", 5.67, 200.0]
["2026-09-30T18:41:41.259899+00:00", "trade", 5.67, 6.0]
["2026-09-30T18:41:42.626145+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:41:42.626148+00:00", "trade", 5.67, 1100.0]
["2026-09-30T18:41:42.626151+00:00", "trade", 5.67, 1000.0]
["2026-09-30T18:41:42.626232+00:00", "trade", 5.67, 1632.0]
["2026-09-30T18:41:42.626235+00:00", "trade", 5.67, 600.0]
["2026-09-30T18:41:42.626235+00:00", "trade", 5.67, 3.0]
["2026-09-30T18:41:42.626248+00:00", "trade", 5.67, 500.0]
["2026-09-30T18:41:42.626250+00:00", "trade", 5.67, 2138.0]
["2026-09-30T18:41:42.626253+00:00", "trade", 5.67, 400.0]
["2026-09-30T18:41:42.626256+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:41:42.626257+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:41:42.626260+00:00", "trade", 5.67, 16.0]
["2026-09-30T18:41:42.626260+00:00", "trade", 5.67, 2200.0]
["2026-09-30T18:41:42.626260+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:41:42.626263+00:00", "trade", 5.67, 2300.0]
["2026-09-30T18:41:42.626263+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:41:42.626265+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:41:42.626295+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:41:42.626315+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:41:42.626360+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:41:42.626391+00:00", "trade", 5.67, 550.0]
["2026-09-30T18:41:42.626446+00:00", "trade", 5.67, 50.0]
["2026-09-30T18:41:42.626471+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:41:42.626515+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:41:42.626527+00:00", "trade", 5.67, 200.0]
["2026-09-30T18:41:42.626533+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:41:42.626533+00:00", "trade", 5.67, 500.0]
["2026-09-30T18:41:42.626537+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:41:42.626537+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:41:42.626542+00:00", "trade", 5.67, 17.0]
["2026-09-30T18:41:42.626546+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:41:42.626661+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:41:42.626702+00:00", "trade", 5.67, 20.0]
["2026-09-30T18:41:42.626706+00:00", "trade", 5.67, 200.0]
["2026-09-30T18:41:42.626706+00:00", "trade", 5.67, 400.0]
["2026-09-30T18:41:42.626711+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:41:42.626711+00:00", "trade", 5.67, 900.0]
["2026-09-30T18:41:42.626717+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:41:42.626717+00:00", "trade", 5.67, 600.0]
["2026-09-30T18:41:42.626719+00:00", "trade", 5.67, 1.0]
["2026-09-30T18:41:42.626719+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:41:42.626721+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:41:42.626722+00:00", "trade", 5.67, 5.0]
["2026-09-30T18:41:42.626736+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:41:42.626817+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:41:42.626897+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:42.626917+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:42.626922+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:42.626977+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:42.627012+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:42.627018+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:42.627023+00:00", "trade", 5.67, 6.0]
["2026-09-30T18:41:42.627047+00:00", "trade", 5.67, 19.0]
["2026-09-30T18:41:42.627104+00:00", "trade", 5.67, 2.0]
["2026-09-30T18:41:42.627117+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:42.627233+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:42.627375+00:00", "trade", 5.67, 90.0]
["2026-09-30T18:41:42.627408+00:00", "trade", 5.67, 69.0]
["2026-09-30T18:41:42.627420+00:00", "trade", 5.67, 290.0]
["2026-09-30T18:41:42.627443+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:42.627474+00:00", "trade", 5.67, 49.0]
["2026-09-30T18:41:42.627503+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:42.627516+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:41:42.627528+00:00", "trade", 5.67, 45.0]
["2026-09-30T18:41:42.627606+00:00", "trade", 5.67, 97.0]
["2026-09-30T18:41:42.627664+00:00", "trade", 5.67, 81.0]
["2026-09-30T18:41:42.627721+00:00", "trade", 5.67, 54.0]
["2026-09-30T18:41:42.627778+00:00", "trade", 5.67, 69.0]
["2026-09-30T18:41:42.627832+00:00", "trade", 5.67, 48.0]
["2026-09-30T18:41:42.627889+00:00", "trade", 5.67, 40.0]
["2026-09-30T18:41:42.627979+00:00", "trade", 5.67, 55.0]
["2026-09-30T18:41:42.627999+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:42.628073+00:00", "trade", 5.665, 16.0]
["2026-09-30T18:41:42.628256+00:00", "trade", 5.665, 4.0]
["2026-09-30T18:41:42.628866+00:00", "trade", 5.67, 9.0]
["2026-09-30T18:41:42.629035+00:00", "trade", 5.67, 275.0]
["2026-09-30T18:41:42.629314+00:00", "trade", 5.6699, 40.0]
["2026-09-30T18:41:42.631392+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:42.631768+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:42.631783+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:42.634294+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:42.634336+00:00", "trade", 5.665, 26.0]
["2026-09-30T18:41:42.637031+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:42.643697+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:42.643752+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:42.643782+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:42.726814+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:42.768989+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:42.778226+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:42.783579+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:42.783590+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:41:42.783698+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:41:42.783713+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:41:42.804639+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:43.005817+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:43.508768+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:43.626207+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:43.626322+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:44.382701+00:00", "trade", 5.67, 18.0]
["2026-09-30T18:41:45.637445+00:00", "trade", 5.6644, 37.0]
["2026-09-30T18:41:45.839913+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:45.839988+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:45.840579+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:46.015395+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:46.943440+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:47.045403+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:47.046119+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:47.520553+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:41:47.520553+00:00", "trade", 5.665, 1100.0]
["2026-09-30T18:41:47.520607+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:47.521813+00:00", "trade", 5.666, 56.0]
["2026-09-30T18:41:47.521873+00:00", "trade", 5.6685, 49.0]
["2026-09-30T18:41:48.150177+00:00", "trade", 5.6696, 7.0]
["2026-09-30T18:41:49.482310+00:00", "trade", 5.6696, 46.0]
["2026-09-30T18:41:49.685587+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:49.686264+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:49.686267+00:00", "trade", 5.665, 500.0]
["2026-09-30T18:41:49.686270+00:00", "trade", 5.67, 700.0]
["2026-09-30T18:41:49.686319+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:49.686329+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:49.700092+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:50.686326+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:51.547612+00:00", "trade", 5.667, 18.0]
["2026-09-30T18:41:51.554129+00:00", "trade", 5.6685, 50.0]
["2026-09-30T18:41:51.555377+00:00", "trade", 5.668, 40.0]
["2026-09-30T18:41:52.632355+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:41:53.053703+00:00", "trade", 5.6697, 10.0]
["2026-09-30T18:41:53.917794+00:00", "trade", 5.665, 125.0]
["2026-09-30T18:41:53.917836+00:00", "trade", 5.665, 1125.0]
["2026-09-30T18:41:54.421146+00:00", "trade", 5.665, 45.0]
["2026-09-30T18:41:54.422186+00:00", "trade", 5.665, 4.0]
["2026-09-30T18:41:54.422216+00:00", "trade", 5.665, 3.0]
["2026-09-30T18:41:57.155797+00:00", "trade", 5.67, 50.0]
["2026-09-30T18:41:57.157048+00:00", "trade", 5.6652, 41.0]
["2026-09-30T18:42:00.009970+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:42:02.779624+00:00", "trade", 5.6692, 26.0]
["2026-09-30T18:42:06.616298+00:00", "trade", 5.6692, 46.0]
["2026-09-30T18:42:09.166467+00:00", "trade", 5.6519, 22.0]
["2026-09-30T18:42:11.262093+00:00", "trade", 5.665, 47.0]
["2026-09-30T18:42:13.932357+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:42:13.979905+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:42:14.384706+00:00", "trade", 5.6661, 4.0]
["2026-09-30T18:42:14.663868+00:00", "trade", 5.67, 150.0]
["2026-09-30T18:42:17.523707+00:00", "trade", 5.6668, 29.0]
["2026-09-30T18:42:18.436586+00:00", "trade", 5.665, 1.0]
["2026-09-30T18:42:26.507638+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:42:26.507639+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:42:26.507642+00:00", "trade", 5.665, 500.0]
["2026-09-30T18:42:26.507642+00:00", "trade", 5.67, 600.0]
["2026-09-30T18:42:26.507693+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:42:26.507738+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:42:26.508905+00:00", "trade", 5.6678, 44.0]
["2026-09-30T18:42:27.507235+00:00", "trade", 5.6674, 5.0]
["2026-09-30T18:42:27.507694+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:42:29.209379+00:00", "trade", 5.6615, 70.0]
["2026-09-30T18:42:29.209743+00:00", "trade", 5.6615, 1.0]
["2026-09-30T18:42:29.210506+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:42:29.285555+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:42:30.009996+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:42:32.268414+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:42:32.828039+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:42:33.013098+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:42:33.071372+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:42:33.071491+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:42:33.082618+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:42:33.084314+00:00", "trade", 5.665, 500.0]
["2026-09-30T18:42:33.132106+00:00", "trade", 5.665, 500.0]
["2026-09-30T18:42:33.136310+00:00", "trade", 5.665, 400.0]
["2026-09-30T18:42:33.137561+00:00", "trade", 5.6649, 50.0]
["2026-09-30T18:42:33.150507+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:42:33.194228+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:42:33.201815+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:42:33.216096+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:42:33.228461+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:42:33.306208+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:42:33.329267+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:42:33.383353+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:42:33.630553+00:00", "trade", 5.665, 41.0]
["2026-09-30T18:42:33.880074+00:00", "trade", 5.665, 25.0]
["2026-09-30T18:42:33.880591+00:00", "trade", 5.665, 2.0]
["2026-09-30T18:42:34.129162+00:00", "trade", 5.665, 25.0]
["2026-09-30T18:42:34.552054+00:00", "trade", 5.665, 500.0]
["2026-09-30T18:42:34.553302+00:00", "trade", 5.6657, 42.0]
["2026-09-30T18:42:34.558426+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:42:34.558486+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:42:41.372843+00:00", "trade", 5.665, 73.0]
["2026-09-30T18:42:41.373901+00:00", "trade", 5.665, 4.0]
["2026-09-30T18:42:41.374094+00:00", "trade", 5.665, 41.0]
["2026-09-30T18:42:42.642448+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:42:42.642478+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:42:42.642548+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:42:44.386704+00:00", "trade", 5.6659, 4.0]
["2026-09-30T18:42:44.727282+00:00", "trade", 5.6659, 24.0]
["2026-09-30T18:42:46.028435+00:00", "trade", 5.6674, 9.0]
["2026-09-30T18:42:51.459703+00:00", "trade", 5.6686, 11.0]
["2026-09-30T18:42:53.767078+00:00", "trade", 5.6557, 7.0]
["2026-09-30T18:43:00.010024+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:43:04.554711+00:00", "trade", 5.6676, 2.0]
["2026-09-30T18:43:04.645431+00:00", "trade", 5.67, 50.0]
["2026-09-30T18:43:04.646495+00:00", "trade", 5.665, 54.0]
["2026-09-30T18:43:09.508562+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:43:09.508618+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:43:11.375708+00:00", "trade", 5.6683, 7.0]
["2026-09-30T18:43:11.641366+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:43:15.534886+00:00", "trade", 5.665, 1.0]
["2026-09-30T18:43:15.535933+00:00", "trade", 5.665, 2.0]
["2026-09-30T18:43:15.955559+00:00", "trade", 5.6567, 400.0]
["2026-09-30T18:43:17.054010+00:00", "trade", 5.67, 50.0]
["2026-09-30T18:43:19.163580+00:00", "trade", 5.6673, 100.0]
["2026-09-30T18:43:20.379818+00:00", "trade", 5.665, 24.0]
["2026-09-30T18:43:24.474706+00:00", "trade", 5.6686, 4.0]
["2026-09-30T18:43:24.475705+00:00", "trade", 5.6686, 1.0]
["2026-09-30T18:43:24.527292+00:00", "trade", 5.6698, 19.0]
["2026-09-30T18:43:25.309689+00:00", "trade", 5.6698, 3.0]
["2026-09-30T18:43:25.810234+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:43:26.250378+00:00", "trade", 5.6612, 1.0]
["2026-09-30T18:43:28.474668+00:00", "trade", 5.6685, 1.0]
["2026-09-30T18:43:30.010051+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:43:33.041435+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:43:33.041436+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:43:33.041436+00:00", "trade", 5.665, 500.0]
["2026-09-30T18:43:33.041440+00:00", "trade", 5.67, 500.0]
["2026-09-30T18:43:33.041490+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:43:33.041981+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:43:33.042693+00:00", "trade", 5.6658, 1.0]
["2026-09-30T18:43:34.041492+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:43:34.326468+00:00", "trade", 5.6673, 24.0]
["2026-09-30T18:43:34.556713+00:00", "trade", 5.6674, 13.0]
["2026-09-30T18:43:34.573589+00:00", "trade", 5.6568, 20.0]
["2026-09-30T18:43:35.574593+00:00", "trade", 5.66, 3.0]
["2026-09-30T18:43:36.119976+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:43:38.574555+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:43:38.574613+00:00", "trade", 5.6568, 11.0]
["2026-09-30T18:43:38.575629+00:00", "trade", 5.665, 13.0]
["2026-09-30T18:43:38.580128+00:00", "trade", 5.6568, 1.0]
["2026-09-30T18:43:40.106066+00:00", "trade", 5.6568, 1.0]
["2026-09-30T18:43:40.926307+00:00", "trade", 5.665, 1.0]
["2026-09-30T18:43:41.377707+00:00", "trade", 5.6673, 37.0]
["2026-09-30T18:43:44.756757+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:43:45.261142+00:00", "trade", 5.6568, 6.0]
["2026-09-30T18:43:46.248328+00:00", "trade", 5.6661, 10.0]
["2026-09-30T18:43:48.400657+00:00", "trade", 5.66, 14.0]
["2026-09-30T18:43:48.400727+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:43:48.400758+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:43:48.400823+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:43:49.151734+00:00", "trade", 5.6662, 11.0]
["2026-09-30T18:43:50.151731+00:00", "trade", 5.6659, 1.0]
["2026-09-30T18:43:51.331623+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:43:51.331678+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:43:51.402862+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:44:00.010073+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:44:01.156700+00:00", "trade", 5.6661, 1.0]
["2026-09-30T18:44:01.195973+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:44:01.273958+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:44:01.352261+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:44:01.432046+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:44:01.512433+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:44:01.592099+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:44:01.621554+00:00", "trade", 5.6697, 23.0]
["2026-09-30T18:44:01.757206+00:00", "trade", 5.665, 500.0]
["2026-09-30T18:44:01.758953+00:00", "trade", 5.665, 500.0]
["2026-09-30T18:44:01.760204+00:00", "trade", 5.665, 49.0]
["2026-09-30T18:44:02.126772+00:00", "trade", 5.6659, 4.0]
["2026-09-30T18:44:03.043700+00:00", "trade", 5.6662, 2.0]
["2026-09-30T18:44:03.352807+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:44:03.352867+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:44:03.501049+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:44:04.007421+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:44:04.558703+00:00", "trade", 5.665, 18.0]
["2026-09-30T18:44:05.078624+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:44:05.095858+00:00", "trade", 5.665, 41.0]
["2026-09-30T18:44:05.228316+00:00", "trade", 5.665, 500.0]
["2026-09-30T18:44:05.277555+00:00", "trade", 5.665, 300.0]
["2026-09-30T18:44:05.571745+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:44:06.973484+00:00", "trade", 5.665, 500.0]
["2026-09-30T18:44:06.974732+00:00", "trade", 5.665, 43.0]
["2026-09-30T18:44:06.974741+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:44:07.021078+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:44:07.167730+00:00", "trade", 5.6569, 20.0]
["2026-09-30T18:44:08.222260+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:44:08.345437+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:44:13.551130+00:00", "trade", 5.6649, 33.0]
["2026-09-30T18:44:13.552171+00:00", "trade", 5.665, 2.0]
["2026-09-30T18:44:16.513681+00:00", "trade", 5.665, 5.0]
["2026-09-30T18:44:18.998219+00:00", "trade", 5.6691, 100.0]
["2026-09-30T18:44:19.666765+00:00", "trade", 5.657, 100.0]
["2026-09-30T18:44:20.748706+00:00", "trade", 5.669, 100.0]
["2026-09-30T18:44:21.106824+00:00", "trade", 5.665, 600.0]
["2026-09-30T18:44:21.107440+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:44:21.156830+00:00", "trade", 5.665, 42.0]
["2026-09-30T18:44:23.457168+00:00", "trade", 5.665, 156.0]
["2026-09-30T18:44:25.687565+00:00", "trade", 5.665, 50.0]
["2026-09-30T18:44:25.687983+00:00", "trade", 5.665, 234.0]
["2026-09-30T18:44:25.689234+00:00", "trade", 5.665, 43.0]
["2026-09-30T18:44:30.010090+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:44:30.757924+00:00", "trade", 5.665, 283.0]
["2026-09-30T18:44:33.045704+00:00", "trade", 5.665, 3.0]
["2026-09-30T18:44:34.560705+00:00", "trade", 5.665, 30.0]
["2026-09-30T18:44:35.007036+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:44:35.407617+00:00", "trade", 5.6572, 10.0]
["2026-09-30T18:44:35.408624+00:00", "trade", 5.665, 2.0]
["2026-09-30T18:44:35.818131+00:00", "trade", 5.665, 283.0]
["2026-09-30T18:44:36.485315+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:44:36.507682+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:44:37.948980+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:44:39.727536+00:00", "trade", 5.6572, 10.0]
["2026-09-30T18:44:40.266273+00:00", "trade", 5.665, 3.0]
["2026-09-30T18:44:40.272106+00:00", "trade", 5.665, 1.0]
["2026-09-30T18:44:40.741456+00:00", "trade", 5.67, 1.0]
["2026-09-30T18:44:40.741483+00:00", "trade", 5.665, 1.0]
["2026-09-30T18:44:46.986755+00:00", "trade", 5.6654, 3.0]
["2026-09-30T18:44:49.476375+00:00", "trade", 5.665, 200.0]
["2026-09-30T18:44:49.478017+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:44:50.767932+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:44:50.770934+00:00", "trade", 5.665, 125.0]
["2026-09-30T18:44:50.771243+00:00", "trade", 5.665, 272.0]
["2026-09-30T18:44:50.771721+00:00", "trade", 5.665, 228.0]
["2026-09-30T18:44:50.772491+00:00", "trade", 5.6656, 47.0]
["2026-09-30T18:44:52.692491+00:00", "trade", 5.6655, 2.0]
["2026-09-30T18:44:52.700066+00:00", "trade", 5.6655, 1.0]
["2026-09-30T18:44:53.772153+00:00", "trade", 5.665, 2.0]
["2026-09-30T18:44:55.404255+00:00", "trade", 5.66, 14.0]
["2026-09-30T18:44:55.404321+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:44:56.013166+00:00", "trade", 5.6653, 32.0]
["2026-09-30T18:44:56.908135+00:00", "trade", 5.6651, 1.0]
["2026-09-30T18:44:56.915527+00:00", "trade", 5.6651, 1.0]
["2026-09-30T18:44:57.386518+00:00", "trade", 5.6572, 100.0]
["2026-09-30T18:45:00.010122+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:01.300046+00:00", "trade", 5.66, 11.0]
["2026-09-30T18:45:02.047069+00:00", "trade", 5.6572, 11.0]
["2026-09-30T18:45:03.047703+00:00", "trade", 5.6656, 2.0]
["2026-09-30T18:45:03.972193+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:45:03.972193+00:00", "trade", 5.665, 200.0]
["2026-09-30T18:45:03.972197+00:00", "trade", 5.665, 700.0]
["2026-09-30T18:45:04.562707+00:00", "trade", 5.6653, 26.0]
["2026-09-30T18:45:04.564989+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:45:04.566237+00:00", "trade", 5.6649, 42.0]
["2026-09-30T18:45:07.218670+00:00", "trade", 5.66, 200.0]
["2026-09-30T18:45:07.736738+00:00", "trade", 5.665, 7011.0]
["2026-09-30T18:45:07.737989+00:00", "trade", 5.6649, 216.0]
["2026-09-30T18:45:07.738052+00:00", "trade", 5.6649, 73.0]
["2026-09-30T18:45:07.797101+00:00", "trade", 5.665, 500.0]
["2026-09-30T18:45:07.797618+00:00", "trade", 5.665, 500.0]
["2026-09-30T18:45:07.798084+00:00", "trade", 5.665, 275.0]
["2026-09-30T18:45:07.807188+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:09.742601+00:00", "trade", 5.6674, 20.0]
["2026-09-30T18:45:11.034091+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:12.340198+00:00", "trade", 5.665, 97.0]
["2026-09-30T18:45:12.341443+00:00", "trade", 5.665, 42.0]
["2026-09-30T18:45:12.658763+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:12.766419+00:00", "trade", 5.665, 1.0]
["2026-09-30T18:45:12.944878+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:12.944933+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:13.090739+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:14.170961+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:18.228730+00:00", "trade", 5.6685, 27.0]
["2026-09-30T18:45:18.755543+00:00", "trade", 5.665, 1.0]
["2026-09-30T18:45:19.267973+00:00", "trade", 5.665, 16.0]
["2026-09-30T18:45:19.407838+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:45:19.519596+00:00", "trade", 5.665, 3.0]
["2026-09-30T18:45:19.527276+00:00", "trade", 5.6651, 2.0]
["2026-09-30T18:45:19.527306+00:00", "trade", 5.6651, 2.0]
["2026-09-30T18:45:19.527393+00:00", "trade", 5.665, 1.0]
["2026-09-30T18:45:20.384740+00:00", "trade", 5.665, 500.0]
["2026-09-30T18:45:20.384740+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:45:20.384743+00:00", "trade", 5.67, 300.0]
["2026-09-30T18:45:20.384744+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:20.384746+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:45:20.384799+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:20.384819+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:20.384819+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:20.384829+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:20.385110+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:20.385711+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:20.386764+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:20.407032+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:20.509270+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:21.014045+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:21.384796+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:22.023028+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:24.385800+00:00", "trade", 5.665, 4.0]
["2026-09-30T18:45:24.471374+00:00", "trade", 5.6652, 658.0]
["2026-09-30T18:45:25.259866+00:00", "trade", 5.6672, 7.0]
["2026-09-30T18:45:25.268860+00:00", "trade", 5.6659, 43.0]
["2026-09-30T18:45:25.645033+00:00", "trade", 5.6652, 509.0]
["2026-09-30T18:45:28.445902+00:00", "trade", 5.6652, 3.0]
["2026-09-30T18:45:28.446933+00:00", "trade", 5.66, 4.0]
["2026-09-30T18:45:29.306905+00:00", "trade", 5.6652, 1.0]
["2026-09-30T18:45:30.010149+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:33.049705+00:00", "trade", 5.6652, 11.0]
["2026-09-30T18:45:35.229986+00:00", "trade", 5.665, 200.0]
["2026-09-30T18:45:35.231240+00:00", "trade", 5.6669, 42.0]
["2026-09-30T18:45:35.325865+00:00", "trade", 5.6674, 50.0]
["2026-09-30T18:45:35.363593+00:00", "trade", 5.6673, 35.0]
["2026-09-30T18:45:35.733195+00:00", "trade", 5.665, 10.0]
["2026-09-30T18:45:36.602691+00:00", "trade", 5.665, 7.0]
["2026-09-30T18:45:37.513072+00:00", "trade", 5.6652, 34.0]
["2026-09-30T18:45:37.611023+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:37.739699+00:00", "trade", 5.666, 29.0]
["2026-09-30T18:45:39.586842+00:00", "trade", 5.6651, 2.0]
["2026-09-30T18:45:40.078375+00:00", "trade", 5.665, 200.0]
["2026-09-30T18:45:40.078381+00:00", "trade", 5.665, 200.0]
["2026-09-30T18:45:40.078382+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:40.078384+00:00", "trade", 5.67, 200.0]
["2026-09-30T18:45:40.078384+00:00", "trade", 5.67, 177.0]
["2026-09-30T18:45:40.078387+00:00", "trade", 5.67, 23.0]
["2026-09-30T18:45:40.078390+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:45:40.078390+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:45:40.078447+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:40.078467+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:40.078503+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:40.078518+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:40.078798+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:40.140675+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:40.140825+00:00", "trade", 5.67, 200.0]
["2026-09-30T18:45:40.141006+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:40.141080+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:45:40.142069+00:00", "trade", 5.6681, 40.0]
["2026-09-30T18:45:40.175212+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:40.713306+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:40.713361+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:41.078454+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:41.078504+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:41.357487+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:41.357537+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:41.358439+00:00", "trade", 5.6673, 45.0]
["2026-09-30T18:45:41.758310+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:42.178283+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:42.386980+00:00", "trade", 5.6673, 13.0]
["2026-09-30T18:45:43.416251+00:00", "trade", 5.6673, 35.0]
["2026-09-30T18:45:44.449353+00:00", "trade", 5.6673, 8.0]
["2026-09-30T18:45:45.478787+00:00", "trade", 5.6673, 8.0]
["2026-09-30T18:45:45.859892+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:46.200732+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:46.510984+00:00", "trade", 5.6673, 6.0]
["2026-09-30T18:45:47.542859+00:00", "trade", 5.6673, 5.0]
["2026-09-30T18:45:47.986503+00:00", "trade", 5.6654, 1.0]
["2026-09-30T18:45:48.525182+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:49.197976+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:50.623191+00:00", "trade", 5.6699, 1.0]
["2026-09-30T18:45:53.318493+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:53.318548+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:53.318558+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:54.057391+00:00", "trade", 5.665, 6.0]
["2026-09-30T18:45:54.171275+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:54.171641+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:54.171807+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:45:54.173300+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:54.173347+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:45:54.175761+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:54.175811+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:54.244614+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:55.019807+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:56.125941+00:00", "trade", 5.6673, 17.0]
["2026-09-30T18:45:56.410953+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:45:56.410958+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:56.410959+00:00", "trade", 5.67, 200.0]
["2026-09-30T18:45:56.410959+00:00", "trade", 5.67, 200.0]
["2026-09-30T18:45:56.410962+00:00", "trade", 5.67, 154.0]
["2026-09-30T18:45:56.410962+00:00", "trade", 5.67, 246.0]
["2026-09-30T18:45:56.410965+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:45:56.411023+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:56.411038+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:56.411088+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:56.449539+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:56.449615+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:57.411019+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:45:57.815699+00:00", "trade", 5.6656, 1.0]
["2026-09-30T18:45:57.816694+00:00", "trade", 5.6656, 1.0]
["2026-09-30T18:45:57.973761+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:46:00.010177+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:46:01.070842+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:46:02.353171+00:00", "trade", 5.66, 2.0]
["2026-09-30T18:46:03.051704+00:00", "trade", 5.6684, 3.0]
["2026-09-30T18:46:03.557825+00:00", "trade", 5.665, 4.0]
["2026-09-30T18:46:04.135681+00:00", "trade", 5.6659, 1.0]
["2026-09-30T18:46:04.387018+00:00", "trade", 5.6647, 100.0]
["2026-09-30T18:46:07.741704+00:00", "trade", 5.6687, 28.0]
["2026-09-30T18:46:09.507803+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:46:10.449781+00:00", "trade", 5.665, 7.0]
["2026-09-30T18:46:12.165099+00:00", "trade", 5.6673, 5.0]
["2026-09-30T18:46:14.386259+00:00", "trade", 5.6673, 26.0]
["2026-09-30T18:46:14.707642+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:46:16.454257+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:46:19.075095+00:00", "trade", 5.6681, 1.0]
["2026-09-30T18:46:20.273403+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:46:20.273405+00:00", "trade", 5.665, 500.0]
["2026-09-30T18:46:20.273405+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:46:20.273408+00:00", "trade", 5.67, 200.0]
["2026-09-30T18:46:20.273408+00:00", "trade", 5.67, 300.0]
["2026-09-30T18:46:20.273458+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:46:20.273484+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:46:20.289877+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:46:21.107701+00:00", "trade", 5.6659, 1.0]
["2026-09-30T18:46:21.113159+00:00", "trade", 5.6679, 1.0]
["2026-09-30T18:46:21.113222+00:00", "trade", 5.666, 1.0]
["2026-09-30T18:46:21.273460+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:46:21.408035+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:46:21.461171+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:46:21.461792+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:46:21.772396+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:46:23.954341+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:46:24.053101+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:46:24.073238+00:00", "trade", 5.6686, 29.0]
["2026-09-30T18:46:24.073632+00:00", "trade", 5.6679, 14.0]
["2026-09-30T18:46:24.073914+00:00", "trade", 5.6686, 5.0]
["2026-09-30T18:46:27.607820+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:46:29.116839+00:00", "trade", 5.665, 11.0]
["2026-09-30T18:46:29.287311+00:00", "trade", 5.6659, 14.0]
["2026-09-30T18:46:29.392325+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:46:30.010204+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:46:30.265819+00:00", "trade", 5.6683, 8.0]
["2026-09-30T18:46:30.271875+00:00", "trade", 5.6683, 1.0]
["2026-09-30T18:46:30.314016+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:46:32.044819+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:46:33.053706+00:00", "trade", 5.668, 1.0]
["2026-09-30T18:46:37.743703+00:00", "trade", 5.668, 14.0]
["2026-09-30T18:46:38.075707+00:00", "trade", 5.665, 755.0]
["2026-09-30T18:46:38.076721+00:00", "trade", 5.665, 4.0]
["2026-09-30T18:46:38.076980+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:46:39.402119+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:46:39.402149+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:46:39.402199+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:46:39.402791+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:46:39.412411+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:46:42.733429+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:46:42.733432+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:46:42.733798+00:00", "trade", 5.67, 1.0]
["2026-09-30T18:46:45.358217+00:00", "trade", 5.665, 14.0]
["2026-09-30T18:46:45.660784+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:46:47.736623+00:00", "trade", 5.666, 25.0]
["2026-09-30T18:46:51.300119+00:00", "trade", 5.67, 600.0]
["2026-09-30T18:46:51.300125+00:00", "trade", 5.67, 71.0]
["2026-09-30T18:46:51.300126+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:46:51.300129+00:00", "trade", 5.67, 125.0]
["2026-09-30T18:46:51.300129+00:00", "trade", 5.67, 49.0]
["2026-09-30T18:46:51.300131+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:46:51.300134+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:46:51.300134+00:00", "trade", 5.67, 55.0]
["2026-09-30T18:46:51.300191+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:46:51.300216+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:46:51.300224+00:00", "trade", 5.665, 200.0]
["2026-09-30T18:46:51.300224+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:46:51.300251+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:46:51.300741+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:46:51.301088+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:46:51.301143+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:46:51.303584+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:46:52.300203+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:46:52.300293+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:46:52.549862+00:00", "trade", 5.665, 4.0]
["2026-09-30T18:46:53.027033+00:00", "trade", 5.668, 1.0]
["2026-09-30T18:46:54.367454+00:00", "trade", 5.67, 23.0]
["2026-09-30T18:46:55.041683+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:46:57.349819+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:00.010231+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:00.389968+00:00", "trade", 5.666, 33.0]
["2026-09-30T18:47:00.561147+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:47:00.971815+00:00", "trade", 5.665, 5.0]
["2026-09-30T18:47:01.536914+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:02.667031+00:00", "trade", 5.6676, 1.0]
["2026-09-30T18:47:03.055708+00:00", "trade", 5.6674, 3.0]
["2026-09-30T18:47:03.966514+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:03.966514+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:03.966575+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:47:07.606125+00:00", "trade", 5.6677, 1.0]
["2026-09-30T18:47:07.745714+00:00", "trade", 5.6675, 31.0]
["2026-09-30T18:47:08.156788+00:00", "trade", 5.666, 7.0]
["2026-09-30T18:47:09.120046+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:10.453514+00:00", "trade", 5.6677, 1.0]
["2026-09-30T18:47:13.522730+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:14.971409+00:00", "trade", 5.665, 28.0]
["2026-09-30T18:47:14.972450+00:00", "trade", 5.665, 2.0]
["2026-09-30T18:47:14.972483+00:00", "trade", 5.66, 2.0]
["2026-09-30T18:47:14.973968+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:16.345871+00:00", "trade", 5.666, 5.0]
["2026-09-30T18:47:16.356038+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:16.428335+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:16.428393+00:00", "trade", 5.665, 1.0]
["2026-09-30T18:47:17.500880+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:47:20.906533+00:00", "trade", 5.6661, 36.0]
["2026-09-30T18:47:21.926323+00:00", "trade", 5.6676, 15.0]
["2026-09-30T18:47:24.513979+00:00", "trade", 5.6664, 12.0]
["2026-09-30T18:47:25.747609+00:00", "trade", 5.6676, 1.0]
["2026-09-30T18:47:26.811387+00:00", "trade", 5.67, 600.0]
["2026-09-30T18:47:26.811390+00:00", "trade", 5.67, 500.0]
["2026-09-30T18:47:26.811391+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:26.811446+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:26.811456+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:26.811937+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:26.811937+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:26.811957+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:26.811995+00:00", "trade", 5.67, 77.0]
["2026-09-30T18:47:26.811998+00:00", "trade", 5.67, 200.0]
["2026-09-30T18:47:26.812002+00:00", "trade", 5.67, 200.0]
["2026-09-30T18:47:26.812005+00:00", "trade", 5.67, 200.0]
["2026-09-30T18:47:26.812005+00:00", "trade", 5.67, 200.0]
["2026-09-30T18:47:26.812010+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:47:26.812010+00:00", "trade", 5.67, 9.0]
["2026-09-30T18:47:26.812010+00:00", "trade", 5.67, 400.0]
["2026-09-30T18:47:26.812022+00:00", "trade", 5.67, 3714.0]
["2026-09-30T18:47:26.812022+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:26.812040+00:00", "trade", 5.67, 200.0]
["2026-09-30T18:47:26.812581+00:00", "trade", 5.665, 3.0]
["2026-09-30T18:47:26.812698+00:00", "trade", 5.665, 6.0]
["2026-09-30T18:47:26.812816+00:00", "trade", 5.665, 1.0]
["2026-09-30T18:47:26.812849+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:26.813297+00:00", "trade", 5.6699, 64.0]
["2026-09-30T18:47:26.813521+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:26.813586+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:26.813859+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:47:26.814197+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:26.814286+00:00", "trade", 5.67, 1.0]
["2026-09-30T18:47:26.862293+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:47:27.811447+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:30.010254+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:32.284312+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:32.284358+00:00", "trade", 5.67, 177.0]
["2026-09-30T18:47:32.284382+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:32.508845+00:00", "trade", 5.67, 200.0]
["2026-09-30T18:47:32.786687+00:00", "trade", 5.6692, 1.0]
["2026-09-30T18:47:33.057706+00:00", "trade", 5.6699, 7.0]
["2026-09-30T18:47:37.028206+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:37.028262+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:38.075270+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:38.075335+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:38.791745+00:00", "trade", 5.6668, 24.0]
["2026-09-30T18:47:39.840996+00:00", "trade", 5.6695, 5.0]
["2026-09-30T18:47:41.450085+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:41.815155+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:47:41.815218+00:00", "trade", 5.67, 200.0]
["2026-09-30T18:47:41.815296+00:00", "trade", 5.67, 13.0]
["2026-09-30T18:47:43.030301+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:43.155852+00:00", "trade", 5.6699, 48.0]
["2026-09-30T18:47:43.214008+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:43.214012+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:43.214028+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:44.509862+00:00", "trade", 5.67, 84.0]
["2026-09-30T18:47:44.509912+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:44.510430+00:00", "trade", 5.67, 200.0]
["2026-09-30T18:47:44.510433+00:00", "trade", 5.67, 116.0]
["2026-09-30T18:47:44.510433+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:47:44.940791+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:45.509914+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:45.510890+00:00", "trade", 5.665, 3.0]
["2026-09-30T18:47:46.620795+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:47:46.771474+00:00", "trade", 5.665, 35.0]
["2026-09-30T18:47:46.974036+00:00", "trade", 5.665, 1250.0]
["2026-09-30T18:47:46.975617+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:46.975687+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:46.976168+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:46.976224+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:50.527484+00:00", "trade", 5.6669, 17.0]
["2026-09-30T18:47:50.834758+00:00", "trade", 5.67, 16.0]
["2026-09-30T18:47:50.834759+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:50.834761+00:00", "trade", 5.67, 84.0]
["2026-09-30T18:47:50.834814+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:50.834844+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:50.849749+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:50.850016+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:47:50.850196+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:50.850260+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:47:50.851201+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:47:50.851258+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:51.207021+00:00", "trade", 5.67, 1.0]
["2026-09-30T18:47:51.608969+00:00", "trade", 5.6692, 6.0]
["2026-09-30T18:47:51.834820+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:53.300672+00:00", "trade", 5.6669, 34.0]
["2026-09-30T18:47:53.824664+00:00", "trade", 5.67, 427.0]
["2026-09-30T18:47:53.824664+00:00", "trade", 5.67, 300.0]
["2026-09-30T18:47:53.824665+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:53.824668+00:00", "trade", 5.67, 373.0]
["2026-09-30T18:47:53.824715+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:53.825045+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:53.825912+00:00", "trade", 5.6683, 40.0]
["2026-09-30T18:47:54.819934+00:00", "trade", 5.667, 16.0]
["2026-09-30T18:47:54.824721+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:55.044634+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:47:55.824889+00:00", "trade", 5.667, 11.0]
["2026-09-30T18:47:59.746338+00:00", "trade", 5.6689, 1.0]
["2026-09-30T18:48:00.010285+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:48:00.501465+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:48:00.995419+00:00", "trade", 5.665, 2.0]
["2026-09-30T18:48:01.005932+00:00", "trade", 5.6689, 2.0]
["2026-09-30T18:48:01.005986+00:00", "trade", 5.6689, 1.0]
["2026-09-30T18:48:01.006040+00:00", "trade", 5.6689, 1.0]
["2026-09-30T18:48:01.006097+00:00", "trade", 5.6689, 1.0]
["2026-09-30T18:48:01.006179+00:00", "trade", 5.6689, 1.0]
["2026-09-30T18:48:03.059705+00:00", "trade", 5.6683, 4.0]
["2026-09-30T18:48:03.698339+00:00", "trade", 5.665, 25.0]
["2026-09-30T18:48:05.821085+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:48:05.821135+00:00", "trade", 5.67, 9.0]
["2026-09-30T18:48:06.202549+00:00", "trade", 5.6688, 27.0]
["2026-09-30T18:48:06.830559+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:48:07.066277+00:00", "trade", 5.6693, 1.0]
["2026-09-30T18:48:07.073419+00:00", "trade", 5.6693, 1.0]
["2026-09-30T18:48:09.234255+00:00", "trade", 5.667, 100.0]
["2026-09-30T18:48:09.622776+00:00", "trade", 5.665, 3.0]
["2026-09-30T18:48:09.625022+00:00", "trade", 5.665, 35.0]
["2026-09-30T18:48:12.446460+00:00", "trade", 5.665, 21.0]
["2026-09-30T18:48:13.353818+00:00", "trade", 5.67, 141.0]
["2026-09-30T18:48:13.353821+00:00", "trade", 5.67, 359.0]
["2026-09-30T18:48:13.353822+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:48:13.353824+00:00", "trade", 5.67, 500.0]
["2026-09-30T18:48:13.353877+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:48:13.353893+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:48:13.665643+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:48:13.665656+00:00", "trade", 5.665, 1906.0]
["2026-09-30T18:48:13.665704+00:00", "trade", 5.665, 500.0]
["2026-09-30T18:48:13.666519+00:00", "trade", 5.665, 500.0]
["2026-09-30T18:48:13.666952+00:00", "trade", 5.6671, 43.0]
["2026-09-30T18:48:13.708586+00:00", "trade", 5.665, 500.0]
["2026-09-30T18:48:13.709639+00:00", "trade", 5.665, 500.0]
["2026-09-30T18:48:13.709699+00:00", "trade", 5.665, 1906.0]
["2026-09-30T18:48:13.710387+00:00", "trade", 5.665, 1906.0]
["2026-09-30T18:48:13.710694+00:00", "trade", 5.665, 582.0]
["2026-09-30T18:48:13.711632+00:00", "trade", 5.665, 53.0]
["2026-09-30T18:48:14.353884+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:48:14.642530+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:48:15.501462+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:48:17.458783+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:48:18.154012+00:00", "trade", 5.67, 50.0]
["2026-09-30T18:48:18.389168+00:00", "trade", 5.6667, 5.0]
["2026-09-30T18:48:18.711717+00:00", "trade", 5.665, 2.0]
["2026-09-30T18:48:19.272829+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:48:19.272844+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:48:19.368544+00:00", "trade", 5.6671, 13.0]
["2026-09-30T18:48:22.685374+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:48:23.645696+00:00", "trade", 5.6676, 51.0]
["2026-09-30T18:48:23.653704+00:00", "trade", 5.6676, 100.0]
["2026-09-30T18:48:23.661306+00:00", "trade", 5.6676, 6.0]
["2026-09-30T18:48:23.664509+00:00", "trade", 5.6676, 2.0]
["2026-09-30T18:48:26.787587+00:00", "trade", 5.6671, 28.0]
["2026-09-30T18:48:30.010307+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:48:32.662861+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:48:32.662863+00:00", "trade", 5.67, 1000.0]
["2026-09-30T18:48:32.662916+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:48:32.662926+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:48:32.663125+00:00", "trade", 5.665, 19.0]
["2026-09-30T18:48:32.663543+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:48:32.967480+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:48:32.967794+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:48:33.061704+00:00", "trade", 5.666, 11.0]
["2026-09-30T18:48:33.062946+00:00", "trade", 5.665, 200.0]
["2026-09-30T18:48:33.064194+00:00", "trade", 5.6685, 44.0]
["2026-09-30T18:48:33.662928+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:48:37.507404+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:48:37.676687+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:48:38.075384+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:48:38.076698+00:00", "trade", 5.6677, 123.0]
["2026-09-30T18:48:38.081901+00:00", "trade", 5.6663, 13.0]
["2026-09-30T18:48:38.081961+00:00", "trade", 5.6667, 18.0]
["2026-09-30T18:48:38.081994+00:00", "trade", 5.6676, 25.0]
["2026-09-30T18:48:38.841647+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:48:43.712714+00:00", "trade", 5.6678, 23.0]
["2026-09-30T18:48:44.301521+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:48:44.301525+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:48:44.301576+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:48:44.301591+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:48:44.303290+00:00", "trade", 5.67, 1000.0]
["2026-09-30T18:48:44.303290+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:48:45.101532+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:48:45.301583+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:48:47.251749+00:00", "trade", 5.665, 12.0]
["2026-09-30T18:48:47.856018+00:00", "trade", 5.6668, 7.0]
["2026-09-30T18:48:49.520013+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:48:50.169746+00:00", "trade", 5.6679, 3.0]
["2026-09-30T18:48:53.866399+00:00", "trade", 5.6667, 23.0]
["2026-09-30T18:48:55.257132+00:00", "trade", 5.665, 10.0]
["2026-09-30T18:48:55.257228+00:00", "trade", 5.665, 90.0]
["2026-09-30T18:48:55.258160+00:00", "trade", 5.665, 4.0]
["2026-09-30T18:48:55.258515+00:00", "trade", 5.6695, 40.0]
["2026-09-30T18:48:56.288509+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:48:56.289732+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:48:58.406715+00:00", "trade", 5.6681, 10.0]
["2026-09-30T18:49:00.010334+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:03.063705+00:00", "trade", 5.6689, 2.0]
["2026-09-30T18:49:03.078050+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:03.093563+00:00", "trade", 5.665, 340.0]
["2026-09-30T18:49:04.362601+00:00", "trade", 5.67, 341.0]
["2026-09-30T18:49:04.362601+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:49:04.362602+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:04.362606+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:49:04.362606+00:00", "trade", 5.67, 559.0]
["2026-09-30T18:49:04.362663+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:04.362678+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:04.362998+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:04.363545+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:04.363875+00:00", "trade", 5.6688, 44.0]
["2026-09-30T18:49:04.364738+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:04.364773+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:04.391371+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:04.565941+00:00", "trade", 5.665, 10.0]
["2026-09-30T18:49:04.864692+00:00", "trade", 5.6689, 27.0]
["2026-09-30T18:49:05.362664+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:05.620647+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:05.847526+00:00", "trade", 5.6681, 15.0]
["2026-09-30T18:49:07.646741+00:00", "trade", 5.6666, 1.0]
["2026-09-30T18:49:07.906652+00:00", "trade", 5.6666, 6.0]
["2026-09-30T18:49:08.206357+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:12.502307+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:12.760839+00:00", "trade", 5.6666, 6.0]
["2026-09-30T18:49:12.782079+00:00", "trade", 5.67, 7.0]
["2026-09-30T18:49:12.782849+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:13.714703+00:00", "trade", 5.6691, 28.0]
["2026-09-30T18:49:16.003716+00:00", "trade", 5.6633, 100.0]
["2026-09-30T18:49:17.447060+00:00", "trade", 5.6681, 10.0]
["2026-09-30T18:49:19.356381+00:00", "trade", 5.665, 200.0]
["2026-09-30T18:49:19.357534+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:19.357900+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:20.014585+00:00", "trade", 5.6681, 16.0]
["2026-09-30T18:49:20.327123+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:21.115547+00:00", "trade", 5.665, 4.0]
["2026-09-30T18:49:21.889702+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:21.894245+00:00", "trade", 5.67, 300.0]
["2026-09-30T18:49:21.894557+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:49:21.894620+00:00", "trade", 5.67, 139.0]
["2026-09-30T18:49:21.894929+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:21.945604+00:00", "trade", 5.67, 275.0]
["2026-09-30T18:49:21.947865+00:00", "trade", 5.665, 219.0]
["2026-09-30T18:49:21.949122+00:00", "trade", 5.6679, 43.0]
["2026-09-30T18:49:23.847912+00:00", "trade", 5.67, 93.0]
["2026-09-30T18:49:23.847915+00:00", "trade", 5.67, 7.0]
["2026-09-30T18:49:23.946616+00:00", "trade", 5.665, 2.0]
["2026-09-30T18:49:24.268997+00:00", "trade", 5.67, 60.0]
["2026-09-30T18:49:24.269001+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:24.269003+00:00", "trade", 5.67, 500.0]
["2026-09-30T18:49:24.269003+00:00", "trade", 5.67, 540.0]
["2026-09-30T18:49:24.269051+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:24.269092+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:24.269372+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:24.269518+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:24.279150+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:24.279702+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:25.258625+00:00", "trade", 5.6679, 5.0]
["2026-09-30T18:49:30.010357+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:31.429033+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:32.678363+00:00", "trade", 5.665, 800.0]
["2026-09-30T18:49:32.679496+00:00", "trade", 5.665, 21.0]
["2026-09-30T18:49:32.679614+00:00", "trade", 5.668, 60.0]
["2026-09-30T18:49:32.814364+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:49:32.814403+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:49:32.816084+00:00", "trade", 5.6601, 3000.0]
["2026-09-30T18:49:32.817332+00:00", "trade", 5.6643, 66.0]
["2026-09-30T18:49:32.817392+00:00", "trade", 5.6604, 97.0]
["2026-09-30T18:49:33.065701+00:00", "trade", 5.6651, 8.0]
["2026-09-30T18:49:34.850068+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:34.850569+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:49:34.850608+00:00", "trade", 5.665, 100.0]
["2026-09-30T18:49:36.259507+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:49:37.637650+00:00", "trade", 5.665, 200.0]
["2026-09-30T18:49:38.252434+00:00", "trade", 5.665, 2.0]
["2026-09-30T18:49:40.382567+00:00", "trade", 5.67, 6.0]
["2026-09-30T18:49:40.638686+00:00", "trade", 5.66, 3.0]
["2026-09-30T18:49:40.638803+00:00", "trade", 5.665, 13.0]
["2026-09-30T18:49:41.894031+00:00", "trade", 5.668, 10.0]
["2026-09-30T18:49:43.845130+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:43.845131+00:00", "trade", 5.67, 1100.0]
["2026-09-30T18:49:43.845196+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:43.846382+00:00", "trade", 5.6687, 49.0]
["2026-09-30T18:49:44.845197+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:45.918640+00:00", "trade", 5.6652, 28.0]
["2026-09-30T18:49:47.130238+00:00", "trade", 5.6691, 300.0]
["2026-09-30T18:49:48.108607+00:00", "trade", 5.67, 50.0]
["2026-09-30T18:49:48.109680+00:00", "trade", 5.665, 28.0]
["2026-09-30T18:49:48.824753+00:00", "trade", 5.67, 9.0]
["2026-09-30T18:49:48.824756+00:00", "trade", 5.67, 16.0]
["2026-09-30T18:49:48.825195+00:00", "trade", 5.67, 16.0]
["2026-09-30T18:49:48.825225+00:00", "trade", 5.67, 34.0]
["2026-09-30T18:49:48.827730+00:00", "trade", 5.6673, 5.0]
["2026-09-30T18:49:53.400803+00:00", "trade", 5.6667, 19.0]
["2026-09-30T18:49:54.248325+00:00", "trade", 5.665, 6.0]
["2026-09-30T18:49:54.987371+00:00", "trade", 5.6673, 3.0]
["2026-09-30T18:49:54.994831+00:00", "trade", 5.6673, 9.0]
["2026-09-30T18:49:55.239370+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:55.940750+00:00", "trade", 5.67, 5.0]
["2026-09-30T18:49:56.996238+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:49:57.087236+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:57.087246+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:57.087251+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:57.087301+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:57.914988+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:57.914993+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:57.915003+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:49:57.915003+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:50:00.010383+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:50:00.045030+00:00", "trade", 5.668, 60.0]
["2026-09-30T18:50:00.049409+00:00", "trade", 5.668, 20.0]
["2026-09-30T18:50:01.168167+00:00", "trade", 5.665, 2.0]
["2026-09-30T18:50:02.290572+00:00", "trade", 5.67, 177.0]
["2026-09-30T18:50:02.290572+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:50:02.818702+00:00", "trade", 5.6688, 25.0]
["2026-09-30T18:50:03.067700+00:00", "trade", 5.6688, 3.0]
["2026-09-30T18:50:04.577970+00:00", "trade", 5.665, 281.0]
["2026-09-30T18:50:04.578996+00:00", "trade", 5.66, 3.0]
["2026-09-30T18:50:07.696369+00:00", "trade", 5.67, 900.0]
["2026-09-30T18:50:07.696369+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:50:07.696433+00:00", "trade", 5.67, 400.0]
["2026-09-30T18:50:07.696435+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:50:07.696436+00:00", "trade", 5.67, 3300.0]
["2026-09-30T18:50:07.696450+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:50:07.696469+00:00", "trade", 5.67, 621.0]
["2026-09-30T18:50:07.696469+00:00", "trade", 5.67, 695.0]
["2026-09-30T18:50:07.696472+00:00", "trade", 5.67, 177.0]
["2026-09-30T18:50:07.696475+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:50:07.696475+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:50:07.696505+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:50:07.696525+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:50:07.696545+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:50:07.696742+00:00", "trade", 5.67, 177.0]
["2026-09-30T18:50:07.696742+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:50:07.696746+00:00", "trade", 5.67, 9.0]
["2026-09-30T18:50:07.696749+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:50:07.696750+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:50:07.696752+00:00", "trade", 5.67, 6.0]
["2026-09-30T18:50:07.696754+00:00", "trade", 5.67, 300.0]
["2026-09-30T18:50:07.696756+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:50:07.696757+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:50:07.696760+00:00", "trade", 5.67, 2500.0]
["2026-09-30T18:50:07.696760+00:00", "trade", 5.67, 200.0]
["2026-09-30T18:50:07.696760+00:00", "quote", 5.66, 5.67]
["2026-09-30T18:50:07.696764+00:00", "trade", 5.67, 400.0]
["2026-09-30T18:50:07.696764+00:00", "trade", 5.67, 213.0]
["2026-09-30T18:50:07.696766+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:50:07.696805+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:50:07.696815+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:50:07.696821+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:50:07.696836+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:50:07.696911+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:50:07.696921+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:50:07.696926+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:50:07.696926+00:00", "trade", 5.67, 200.0]
["2026-09-30T18:50:07.696930+00:00", "trade", 5.67, 700.0]
["2026-09-30T18:50:07.696932+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:50:07.696935+00:00", "trade", 5.67, 200.0]
["2026-09-30T18:50:07.696935+00:00", "trade", 5.67, 52.0]
["2026-09-30T18:50:07.696938+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:50:07.696938+00:00", "trade", 5.67, 1.0]
["2026-09-30T18:50:07.696996+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:50:07.697021+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:50:07.697051+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:50:07.697061+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:50:07.697071+00:00", "quote", 5.67, 5.67]
["2026-09-30T18:50:07.697093+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:07.697096+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:07.697106+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:07.697111+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:07.697116+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:07.697121+00:00", "trade", 5.67, 400.0]
["2026-09-30T18:50:07.697121+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:07.697127+00:00", "trade", 5.67, 176.0]
["2026-09-30T18:50:07.697127+00:00", "trade", 5.67, 40.0]
["2026-09-30T18:50:07.697130+00:00", "trade", 5.67, 16.0]
["2026-09-30T18:50:07.697139+00:00", "trade", 5.67, 300.0]
["2026-09-30T18:50:07.697139+00:00", "trade", 5.67, 54.0]
["2026-09-30T18:50:07.697145+00:00", "trade", 5.67, 14.0]
["2026-09-30T18:50:07.697154+00:00", "trade", 5.67, 400.0]
["2026-09-30T18:50:07.697154+00:00", "trade", 5.67, 236.0]
["2026-09-30T18:50:07.697157+00:00", "trade", 5.67, 200.0]
["2026-09-30T18:50:07.697161+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:50:07.697163+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:50:07.697166+00:00", "trade", 5.67, 300.0]
["2026-09-30T18:50:07.697166+00:00", "trade", 5.67, 364.0]
["2026-09-30T18:50:07.697172+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:07.697226+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:50:07.697229+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:50:07.697261+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:07.697277+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:07.697308+00:00", "trade", 5.67, 100.0]
["2026-09-30T18:50:07.697332+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:07.697350+00:00", "trade", 5.67, 14.0]
["2026-09-30T18:50:07.697401+00:00", "trade", 5.67, 200.0]
["2026-09-30T18:50:07.697407+00:00", "trade", 5.675, 47.0]
["2026-09-30T18:50:07.697452+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:07.697467+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:07.697482+00:00", "trade", 5.675, 253.0]
["2026-09-30T18:50:07.697630+00:00", "trade", 5.675, 4.0]
["2026-09-30T18:50:07.697632+00:00", "trade", 5.6689, 62.0]
["2026-09-30T18:50:07.697690+00:00", "trade", 5.675, 100.0]
["2026-09-30T18:50:07.697708+00:00", "trade", 5.6697, 49.0]
["2026-09-30T18:50:07.697723+00:00", "trade", 5.675, 500.0]
["2026-09-30T18:50:07.697771+00:00", "trade", 5.67, 111.0]
["2026-09-30T18:50:07.697783+00:00", "trade", 5.675, 500.0]
["2026-09-30T18:50:07.697804+00:00", "trade", 5.675, 47.0]
["2026-09-30T18:50:07.697831+00:00", "trade", 5.67, 45.0]
["2026-09-30T18:50:07.697840+00:00", "trade", 5.675, 500.0]
["2026-09-30T18:50:07.697848+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:07.697882+00:00", "trade", 5.675, 500.0]
["2026-09-30T18:50:07.697936+00:00", "trade", 5.675, 35.0]
["2026-09-30T18:50:07.698029+00:00", "trade", 5.675, 100.0]
["2026-09-30T18:50:07.698047+00:00", "trade", 5.67, 52.0]
["2026-09-30T18:50:07.698102+00:00", "trade", 5.675, 100.0]
["2026-09-30T18:50:07.698111+00:00", "trade", 5.67, 111.0]
["2026-09-30T18:50:07.698189+00:00", "trade", 5.67, 51.0]
["2026-09-30T18:50:07.698324+00:00", "trade", 5.675, 153.0]
["2026-09-30T18:50:07.698363+00:00", "trade", 5.675, 5.0]
["2026-09-30T18:50:07.698393+00:00", "trade", 5.67, 42.0]
["2026-09-30T18:50:07.698447+00:00", "trade", 5.67, 40.0]
["2026-09-30T18:50:07.698505+00:00", "trade", 5.67, 42.0]
["2026-09-30T18:50:07.698965+00:00", "trade", 5.6725, 53.0]
["2026-09-30T18:50:07.699121+00:00", "trade", 5.675, 46.0]
["2026-09-30T18:50:07.699268+00:00", "trade", 5.6733, 40.0]
["2026-09-30T18:50:07.700118+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:07.700925+00:00", "trade", 5.675, 80.0]
["2026-09-30T18:50:07.701151+00:00", "trade", 5.675, 100.0]
["2026-09-30T18:50:07.701806+00:00", "trade", 5.67, 20000.0]
["2026-09-30T18:50:07.703015+00:00", "trade", 5.675, 20.0]
["2026-09-30T18:50:07.703054+00:00", "trade", 5.6704, 57.0]
["2026-09-30T18:50:07.703139+00:00", "trade", 5.6701, 584.0]
["2026-09-30T18:50:07.704539+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:07.705962+00:00", "trade", 5.675, 100.0]
["2026-09-30T18:50:07.797886+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:07.897793+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:07.975748+00:00", "trade", 5.675, 20.0]
["2026-09-30T18:50:07.975775+00:00", "trade", 5.675, 60.0]
["2026-09-30T18:50:08.441370+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:08.441440+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:08.574516+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:08.976755+00:00", "trade", 5.675, 3.0]
["2026-09-30T18:50:09.029468+00:00", "trade", 5.675, 900.0]
["2026-09-30T18:50:09.030713+00:00", "trade", 5.6705, 40.0]
["2026-09-30T18:50:09.109839+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:10.198636+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:11.320965+00:00", "trade", 5.675, 13.0]
["2026-09-30T18:50:12.322071+00:00", "trade", 5.675, 24.0]
["2026-09-30T18:50:15.505442+00:00", "trade", 5.6689, 4.0]
["2026-09-30T18:50:16.980339+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:17.504602+00:00", "trade", 5.675, 252.0]
["2026-09-30T18:50:17.515891+00:00", "trade", 5.675, 101.0]
["2026-09-30T18:50:18.581666+00:00", "trade", 5.675, 50.0]
["2026-09-30T18:50:18.800845+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:20.352202+00:00", "trade", 5.6683, 41.0]
["2026-09-30T18:50:20.516951+00:00", "trade", 5.675, 17.0]
["2026-09-30T18:50:20.523756+00:00", "trade", 5.68, 1.0]
["2026-09-30T18:50:20.773380+00:00", "trade", 5.6689, 100.0]
["2026-09-30T18:50:21.066219+00:00", "trade", 5.6696, 1.0]
["2026-09-30T18:50:21.115235+00:00", "trade", 5.675, 2.0]
["2026-09-30T18:50:21.117939+00:00", "trade", 5.675, 2.0]
["2026-09-30T18:50:21.122909+00:00", "trade", 5.675, 5.0]
["2026-09-30T18:50:21.201921+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:23.312296+00:00", "trade", 5.6705, 33.0]
["2026-09-30T18:50:23.313089+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:23.314124+00:00", "trade", 5.675, 1.0]
["2026-09-30T18:50:23.341648+00:00", "trade", 5.675, 100.0]
["2026-09-30T18:50:23.414425+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:23.424589+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:23.882087+00:00", "trade", 5.675, 1.0]
["2026-09-30T18:50:28.042309+00:00", "trade", 5.6785, 5.0]
["2026-09-30T18:50:29.318554+00:00", "trade", 5.675, 9.0]
["2026-09-30T18:50:30.010451+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:31.440165+00:00", "trade", 5.675, 500.0]
["2026-09-30T18:50:31.440165+00:00", "trade", 5.68, 200.0]
["2026-09-30T18:50:31.440168+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:31.440171+00:00", "trade", 5.68, 200.0]
["2026-09-30T18:50:31.440223+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:31.481010+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:32.053259+00:00", "trade", 5.6785, 3.0]
["2026-09-30T18:50:32.440230+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:33.858744+00:00", "trade", 5.669, 23.0]
["2026-09-30T18:50:34.069001+00:00", "trade", 5.675, 2.0]
["2026-09-30T18:50:35.046741+00:00", "trade", 5.6768, 1.0]
["2026-09-30T18:50:36.028581+00:00", "trade", 5.6684, 6.0]
["2026-09-30T18:50:36.030057+00:00", "trade", 5.675, 19.0]
["2026-09-30T18:50:37.871112+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:38.400113+00:00", "trade", 5.675, 20.0]
["2026-09-30T18:50:38.401126+00:00", "trade", 5.675, 3.0]
["2026-09-30T18:50:39.032702+00:00", "trade", 5.6762, 2.0]
["2026-09-30T18:50:45.383134+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:50:45.383324+00:00", "trade", 5.675, 900.0]
["2026-09-30T18:50:46.586655+00:00", "trade", 5.6691, 27.0]
["2026-09-30T18:50:48.813937+00:00", "trade", 5.675, 25.0]
["2026-09-30T18:50:50.300385+00:00", "trade", 5.68, 1.0]
["2026-09-30T18:50:50.303049+00:00", "trade", 5.675, 200.0]
["2026-09-30T18:50:52.683043+00:00", "trade", 5.6691, 100.0]
["2026-09-30T18:50:53.512072+00:00", "trade", 5.675, 100.0]
["2026-09-30T18:50:53.512072+00:00", "trade", 5.68, 400.0]
["2026-09-30T18:50:53.512073+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:53.512074+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:50:53.512077+00:00", "trade", 5.68, 300.0]
["2026-09-30T18:50:53.512133+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:53.513244+00:00", "trade", 5.675, 21.0]
["2026-09-30T18:50:53.754225+00:00", "trade", 5.671, 6.0]
["2026-09-30T18:50:54.512135+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:55.966083+00:00", "trade", 5.671, 5.0]
["2026-09-30T18:50:56.545457+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:56.562647+00:00", "trade", 5.675, 1.0]
["2026-09-30T18:50:59.205394+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:59.206101+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:59.206104+00:00", "trade", 5.675, 100.0]
["2026-09-30T18:50:59.206104+00:00", "trade", 5.68, 400.0]
["2026-09-30T18:50:59.206107+00:00", "trade", 5.68, 400.0]
["2026-09-30T18:50:59.206156+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:59.206166+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:50:59.218766+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:00.010472+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:00.024459+00:00", "trade", 5.6695, 28.0]
["2026-09-30T18:51:00.206157+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:00.722343+00:00", "trade", 5.6695, 46.0]
["2026-09-30T18:51:04.275503+00:00", "trade", 5.675, 9.0]
["2026-09-30T18:51:09.034707+00:00", "trade", 5.6778, 3.0]
["2026-09-30T18:51:11.045863+00:00", "trade", 5.6695, 5.0]
["2026-09-30T18:51:11.046903+00:00", "trade", 5.675, 2.0]
["2026-09-30T18:51:11.047054+00:00", "trade", 5.675, 21.0]
["2026-09-30T18:51:12.098069+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:12.568423+00:00", "trade", 5.6686, 300.0]
["2026-09-30T18:51:12.578073+00:00", "trade", 5.675, 3.0]
["2026-09-30T18:51:12.579093+00:00", "trade", 5.675, 3.0]
["2026-09-30T18:51:13.520251+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:51:16.048315+00:00", "trade", 5.6775, 28.0]
["2026-09-30T18:51:18.798492+00:00", "trade", 5.68, 400.0]
["2026-09-30T18:51:18.798494+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:18.798495+00:00", "trade", 5.68, 300.0]
["2026-09-30T18:51:18.798495+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:51:18.798559+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:18.798564+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:18.798870+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:19.798555+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:20.926977+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:21.319049+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:22.142000+00:00", "trade", 5.675, 14.0]
["2026-09-30T18:51:22.143145+00:00", "trade", 5.675, 13.0]
["2026-09-30T18:51:23.261671+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:23.261753+00:00", "trade", 5.675, 100.0]
["2026-09-30T18:51:23.427636+00:00", "trade", 5.6778, 800.0]
["2026-09-30T18:51:23.475281+00:00", "trade", 5.675, 4.0]
["2026-09-30T18:51:24.468148+00:00", "trade", 5.6779, 1.0]
["2026-09-30T18:51:24.922594+00:00", "trade", 5.6687, 100.0]
["2026-09-30T18:51:30.009677+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:51:30.010505+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:30.886539+00:00", "trade", 5.6779, 1.0]
["2026-09-30T18:51:31.587303+00:00", "trade", 5.6687, 100.0]
["2026-09-30T18:51:35.603224+00:00", "trade", 5.678, 247.0]
["2026-09-30T18:51:39.036706+00:00", "trade", 5.679, 1.0]
["2026-09-30T18:51:41.813274+00:00", "trade", 5.675, 21.0]
["2026-09-30T18:51:41.814392+00:00", "trade", 5.675, 26.0]
["2026-09-30T18:51:41.816970+00:00", "trade", 5.675, 100.0]
["2026-09-30T18:51:42.881845+00:00", "trade", 5.67, 950.0]
["2026-09-30T18:51:45.169457+00:00", "trade", 5.675, 374.0]
["2026-09-30T18:51:45.171096+00:00", "trade", 5.675, 183.0]
["2026-09-30T18:51:45.172341+00:00", "trade", 5.68, 800.0]
["2026-09-30T18:51:45.172343+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:45.172393+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:45.174846+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:51:45.174849+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:45.174899+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:45.203898+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:45.208667+00:00", "trade", 5.675, 200.0]
["2026-09-30T18:51:45.214092+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:45.214097+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:45.214269+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:51:45.214869+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:45.214909+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:45.214909+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:45.214949+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:45.214949+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:45.215024+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:45.215089+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:45.216037+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:45.269584+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:46.172399+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:46.172455+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:46.172525+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:46.180854+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:51:47.181337+00:00", "trade", 5.67, 3.0]
["2026-09-30T18:51:47.182199+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:47.182265+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:47.182470+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:47.182676+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:47.182736+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:49.554553+00:00", "trade", 5.6764, 28.0]
["2026-09-30T18:51:50.449950+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:50.449950+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:53.601060+00:00", "trade", 5.68, 5.0]
["2026-09-30T18:51:53.601063+00:00", "trade", 5.68, 95.0]
["2026-09-30T18:51:53.601676+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:53.601706+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:53.601706+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:53.601706+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:53.623994+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:53.624054+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:53.827540+00:00", "trade", 5.6774, 1.0]
["2026-09-30T18:51:54.175053+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:55.001001+00:00", "trade", 5.6765, 31.0]
["2026-09-30T18:51:55.843273+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:51:55.845441+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:51:55.845443+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:55.845493+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:56.845500+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:56.947413+00:00", "trade", 5.675, 13.0]
["2026-09-30T18:51:57.510621+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:57.510686+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:57.808904+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:57.808970+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:59.030939+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:59.030942+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:51:59.030942+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:51:59.030948+00:00", "trade", 5.68, 177.0]
["2026-09-30T18:51:59.030948+00:00", "trade", 5.68, 323.0]
["2026-09-30T18:51:59.030951+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:51:59.031009+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:59.031014+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:59.031034+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:59.031074+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:59.031080+00:00", "trade", 5.68, 12.0]
["2026-09-30T18:51:59.031138+00:00", "trade", 5.68, 250.0]
["2026-09-30T18:51:59.031138+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:51:59.031144+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:59.031146+00:00", "trade", 5.68, 1.0]
["2026-09-30T18:51:59.031150+00:00", "trade", 5.68, 177.0]
["2026-09-30T18:51:59.031152+00:00", "trade", 5.68, 500.0]
["2026-09-30T18:51:59.031156+00:00", "trade", 5.68, 200.0]
["2026-09-30T18:51:59.031156+00:00", "trade", 5.68, 200.0]
["2026-09-30T18:51:59.031158+00:00", "trade", 5.68, 300.0]
["2026-09-30T18:51:59.031162+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:51:59.031162+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:51:59.031165+00:00", "trade", 5.68, 76.0]
["2026-09-30T18:51:59.031168+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:51:59.031168+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:51:59.031170+00:00", "trade", 5.68, 40.0]
["2026-09-30T18:51:59.031170+00:00", "trade", 5.68, 3300.0]
["2026-09-30T18:51:59.031173+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:51:59.031173+00:00", "trade", 5.68, 1000.0]
["2026-09-30T18:51:59.031210+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:59.031224+00:00", "quote", 5.67, 5.68]
["2026-09-30T18:51:59.031250+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:51:59.031290+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:51:59.031305+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:51:59.031305+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:51:59.031315+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:51:59.031324+00:00", "trade", 5.68, 40.0]
["2026-09-30T18:51:59.031330+00:00", "trade", 5.68, 16.0]
["2026-09-30T18:51:59.031330+00:00", "trade", 5.68, 176.0]
["2026-09-30T18:51:59.031330+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:51:59.031330+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:51:59.031345+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:51:59.031345+00:00", "trade", 5.68, 177.0]
["2026-09-30T18:51:59.031351+00:00", "trade", 5.68, 54.0]
["2026-09-30T18:51:59.031351+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:51:59.031351+00:00", "trade", 5.68, 1.0]
["2026-09-30T18:51:59.031354+00:00", "trade", 5.68, 400.0]
["2026-09-30T18:51:59.031360+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:51:59.031370+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:51:59.031395+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:51:59.031502+00:00", "trade", 5.68, 82.0]
["2026-09-30T18:51:59.031502+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:51:59.031504+00:00", "trade", 5.68, 236.0]
["2026-09-30T18:51:59.031508+00:00", "trade", 5.68, 200.0]
["2026-09-30T18:51:59.031510+00:00", "trade", 5.68, 200.0]
["2026-09-30T18:51:59.031510+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:51:59.031513+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:51:59.031513+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:51:59.031513+00:00", "trade", 5.68, 100.0]
["2026-09-30T18:51:59.031610+00:00", "quote", 5.68, 5.68]
["2026-09-30T18:51:59.031681+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:51:59.031716+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:51:59.031756+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:51:59.031781+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:51:59.031988+00:00", "trade", 5.685, 300.0]
["2026-09-30T18:51:59.032051+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:51:59.032343+00:00", "trade", 5.685, 27.0]
["2026-09-30T18:51:59.032578+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:51:59.033234+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:51:59.035019+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:51:59.036677+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:51:59.039214+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:51:59.044421+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:51:59.044501+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:51:59.044992+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:51:59.060539+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:51:59.131448+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:51:59.131448+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:51:59.131628+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:51:59.156196+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:51:59.199381+00:00", "trade", 5.685, 200.0]
["2026-09-30T18:51:59.210195+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:51:59.210200+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:51:59.210267+00:00", "trade", 5.69, 5.0]
["2026-09-30T18:51:59.210271+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:51:59.210275+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:51:59.215466+00:00", "trade", 5.685, 500.0]
["2026-09-30T18:51:59.218334+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:51:59.438973+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:51:59.438975+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:52:00.010537+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:00.031010+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:00.196403+00:00", "trade", 5.69, 1.0]
["2026-09-30T18:52:00.314489+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:03.609219+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:04.339625+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:06.108489+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:08.206453+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:52:08.218473+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:09.038702+00:00", "trade", 5.6796, 15.0]
["2026-09-30T18:52:09.107559+00:00", "trade", 5.6806, 5800.0]
["2026-09-30T18:52:09.109339+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:52:09.109340+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:09.109391+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:09.113643+00:00", "trade", 5.688, 20.0]
["2026-09-30T18:52:10.109392+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:12.532889+00:00", "trade", 5.6717, 100.0]
["2026-09-30T18:52:13.949363+00:00", "trade", 5.685, 20.0]
["2026-09-30T18:52:14.950469+00:00", "trade", 5.685, 17.0]
["2026-09-30T18:52:18.803620+00:00", "trade", 5.6799, 25.0]
["2026-09-30T18:52:19.050977+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:19.186441+00:00", "trade", 5.6728, 2.0]
["2026-09-30T18:52:21.566471+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:21.566472+00:00", "trade", 5.69, 400.0]
["2026-09-30T18:52:21.566472+00:00", "trade", 5.69, 300.0]
["2026-09-30T18:52:21.566526+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:21.566556+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:21.566581+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:21.567461+00:00", "trade", 5.685, 3.0]
["2026-09-30T18:52:22.566533+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:23.632433+00:00", "trade", 5.685, 2.0]
["2026-09-30T18:52:23.653621+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:23.653686+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:23.701265+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:24.651753+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:27.070778+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:27.070783+00:00", "trade", 5.69, 950.0]
["2026-09-30T18:52:27.846498+00:00", "trade", 5.6732, 100.0]
["2026-09-30T18:52:27.852675+00:00", "trade", 5.6732, 4.0]
["2026-09-30T18:52:27.853423+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:27.853488+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:27.863398+00:00", "trade", 5.6732, 22.0]
["2026-09-30T18:52:27.867617+00:00", "trade", 5.6732, 6.0]
["2026-09-30T18:52:27.948478+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:27.948539+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:28.846985+00:00", "trade", 5.685, 10.0]
["2026-09-30T18:52:28.847018+00:00", "trade", 5.685, 90.0]
["2026-09-30T18:52:28.850416+00:00", "trade", 5.685, 231.0]
["2026-09-30T18:52:29.187992+00:00", "trade", 5.6707, 100.0]
["2026-09-30T18:52:29.526642+00:00", "trade", 5.6732, 13.0]
["2026-09-30T18:52:30.010564+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:32.127475+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:32.127546+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:32.127557+00:00", "trade", 5.69, 374.0]
["2026-09-30T18:52:32.127561+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:32.127626+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:32.128326+00:00", "trade", 5.685, 18.0]
["2026-09-30T18:52:32.128387+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:32.128804+00:00", "trade", 5.689, 50.0]
["2026-09-30T18:52:32.159872+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:32.159927+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:32.282557+00:00", "trade", 5.685, 1000.0]
["2026-09-30T18:52:32.298041+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:32.298096+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:32.656351+00:00", "trade", 5.685, 4.0]
["2026-09-30T18:52:33.002761+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:33.005868+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:34.244449+00:00", "trade", 5.6892, 1000.0]
["2026-09-30T18:52:34.245370+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:52:34.245374+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:34.245419+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:34.245429+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:34.245700+00:00", "trade", 5.6871, 61.0]
["2026-09-30T18:52:34.643901+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:35.032568+00:00", "trade", 5.69, 4.0]
["2026-09-30T18:52:35.245450+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:35.245516+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:36.364686+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:36.527710+00:00", "trade", 5.685, 1000.0]
["2026-09-30T18:52:36.597774+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:39.040704+00:00", "trade", 5.6841, 11.0]
["2026-09-30T18:52:40.138213+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:40.181958+00:00", "trade", 5.688, 20.0]
["2026-09-30T18:52:40.183077+00:00", "trade", 5.685, 12.0]
["2026-09-30T18:52:40.541432+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:40.541532+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:42.510810+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:52:42.510873+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:52:42.510933+00:00", "trade", 5.69, 66.0]
["2026-09-30T18:52:42.512127+00:00", "trade", 5.6862, 40.0]
["2026-09-30T18:52:42.524966+00:00", "quote", 5.68, 5.69]
["2026-09-30T18:52:42.525031+00:00", "trade", 5.69, 200.0]
["2026-09-30T18:52:42.525037+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:52:42.525070+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:52:42.525070+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:52:42.525072+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:52:42.525072+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:52:42.525077+00:00", "trade", 5.69, 20.0]
["2026-09-30T18:52:42.525083+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:52:42.525083+00:00", "trade", 5.69, 176.0]
["2026-09-30T18:52:42.525088+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:52:42.525091+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:52:42.525091+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:52:42.525101+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:52:42.525101+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:52:42.525106+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:52:42.525111+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:52:42.525111+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:52:42.525111+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:52:42.525126+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:52:42.525131+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:52:42.525163+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:52:42.525163+00:00", "trade", 5.69, 1800.0]
["2026-09-30T18:52:42.525166+00:00", "trade", 5.69, 700.0]
["2026-09-30T18:52:42.525166+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:52:42.525172+00:00", "trade", 5.69, 100.0]
["2026-09-30T18:52:42.525172+00:00", "trade", 5.69, 200.0]
["2026-09-30T18:52:42.525176+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:52:42.525178+00:00", "trade", 5.69, 176.0]
["2026-09-30T18:52:42.525178+00:00", "trade", 5.69, 176.0]
["2026-09-30T18:52:42.525186+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:52:42.525231+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:52:42.525327+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:52:42.525332+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:52:42.525372+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:52:42.525372+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:52:42.525382+00:00", "quote", 5.69, 5.69]
["2026-09-30T18:52:42.525417+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:52:42.525732+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:52:42.525958+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:52:42.526420+00:00", "trade", 5.69, 86.0]
["2026-09-30T18:52:42.526480+00:00", "trade", 5.69, 41.0]
["2026-09-30T18:52:42.528191+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:52:42.530689+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:52:42.531174+00:00", "trade", 5.7, 1.0]
["2026-09-30T18:52:42.531192+00:00", "trade", 5.7, 2.0]
["2026-09-30T18:52:42.533140+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:52:42.538257+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:52:42.538494+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:52:42.543780+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:52:42.544773+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:52:42.545254+00:00", "trade", 5.695, 200.0]
["2026-09-30T18:52:42.545311+00:00", "trade", 5.695, 16.0]
["2026-09-30T18:52:42.548627+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:52:42.548682+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:52:42.550566+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:52:42.625835+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:52:42.869370+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:52:42.869439+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:52:42.869715+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:52:42.959614+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:52:42.977357+00:00", "trade", 5.695, 118.0]
["2026-09-30T18:52:42.985762+00:00", "trade", 5.695, 500.0]
["2026-09-30T18:52:42.986096+00:00", "trade", 5.695, 153.0]
["2026-09-30T18:52:42.987343+00:00", "trade", 5.695, 42.0]
["2026-09-30T18:52:42.997541+00:00", "trade", 5.695, 1000.0]
["2026-09-30T18:52:42.998365+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:52:43.089071+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:52:43.090513+00:00", "trade", 5.7, 5000.0]
["2026-09-30T18:52:43.091764+00:00", "trade", 5.6991, 183.0]
["2026-09-30T18:52:43.092152+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:52:43.092494+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:52:43.093075+00:00", "trade", 5.6977, 1.0]
["2026-09-30T18:52:43.102968+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:52:43.178930+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:52:43.343976+00:00", "trade", 5.6868, 26.0]
["2026-09-30T18:52:43.495248+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:52:43.634623+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:52:44.473306+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:52:45.485762+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:52:48.950371+00:00", "trade", 5.6941, 4000.0]
["2026-09-30T18:52:48.951619+00:00", "trade", 5.6942, 129.0]
["2026-09-30T18:52:48.953333+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:52:48.953333+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:52:48.953383+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:52:49.215331+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:52:49.215576+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:52:49.215583+00:00", "trade", 5.7, 25.0]
["2026-09-30T18:52:49.215614+00:00", "trade", 5.696, 25.0]
["2026-09-30T18:52:49.215641+00:00", "trade", 5.696, 300.0]
["2026-09-30T18:52:49.215647+00:00", "trade", 5.7, 300.0]
["2026-09-30T18:52:49.215779+00:00", "trade", 5.696, 1675.0]
["2026-09-30T18:52:49.217024+00:00", "trade", 5.6967, 73.0]
["2026-09-30T18:52:49.217401+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:52:49.223435+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:52:49.223438+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:52:49.223490+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:52:49.223540+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:52:49.707350+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:52:49.707395+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:52:49.707410+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:52:49.752873+00:00", "trade", 5.6765, 100.0]
["2026-09-30T18:52:49.953385+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:52:50.572041+00:00", "trade", 5.695, 5.0]
["2026-09-30T18:52:51.354795+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:52:52.548457+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:52:52.550612+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:52:53.635842+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:52:53.635866+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:52:56.404724+00:00", "trade", 5.6952, 8.0]
["2026-09-30T18:52:56.573106+00:00", "trade", 5.695, 28.0]
["2026-09-30T18:52:56.719184+00:00", "trade", 5.6882, 300.0]
["2026-09-30T18:53:00.010593+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:53:00.506691+00:00", "trade", 5.691, 200.0]
["2026-09-30T18:53:00.952191+00:00", "trade", 5.695, 150.0]
["2026-09-30T18:53:01.152180+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:53:01.152272+00:00", "trade", 5.695, 1906.0]
["2026-09-30T18:53:01.153520+00:00", "trade", 5.6954, 69.0]
["2026-09-30T18:53:01.157844+00:00", "trade", 5.698, 20.0]
["2026-09-30T18:53:02.226431+00:00", "trade", 5.6913, 1.0]
["2026-09-30T18:53:02.506649+00:00", "trade", 5.6783, 32.0]
["2026-09-30T18:53:03.698733+00:00", "trade", 5.6873, 22.0]
["2026-09-30T18:53:09.042703+00:00", "trade", 5.6952, 21.0]
["2026-09-30T18:53:09.489941+00:00", "trade", 5.695, 4.0]
["2026-09-30T18:53:09.490960+00:00", "trade", 5.695, 4.0]
["2026-09-30T18:53:09.492614+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:53:10.167042+00:00", "trade", 5.6936, 100.0]
["2026-09-30T18:53:11.210038+00:00", "trade", 5.695, 500.0]
["2026-09-30T18:53:14.540703+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:53:14.540856+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:53:14.563823+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:53:17.154192+00:00", "trade", 5.698, 250.0]
["2026-09-30T18:53:17.155317+00:00", "trade", 5.695, 26.0]
["2026-09-30T18:53:17.155446+00:00", "trade", 5.6954, 43.0]
["2026-09-30T18:53:17.607204+00:00", "trade", 5.6747, 100.0]
["2026-09-30T18:53:18.114152+00:00", "trade", 5.6937, 9.0]
["2026-09-30T18:53:18.122999+00:00", "trade", 5.6937, 2.0]
["2026-09-30T18:53:18.126460+00:00", "trade", 5.6937, 3.0]
["2026-09-30T18:53:18.799739+00:00", "trade", 5.6877, 12.0]
["2026-09-30T18:53:21.722532+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:53:23.369008+00:00", "trade", 5.6952, 27.0]
["2026-09-30T18:53:24.154974+00:00", "trade", 5.7, 30.0]
["2026-09-30T18:53:24.474706+00:00", "trade", 5.6877, 2.0]
["2026-09-30T18:53:24.785110+00:00", "trade", 5.6782, 27.0]
["2026-09-30T18:53:26.657801+00:00", "trade", 5.6938, 310.0]
["2026-09-30T18:53:26.927545+00:00", "trade", 5.6788, 8.0]
["2026-09-30T18:53:27.921675+00:00", "trade", 5.695, 4.0]
["2026-09-30T18:53:30.010624+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:53:30.010689+00:00", "trade", 5.6877, 3.0]
["2026-09-30T18:53:31.008965+00:00", "trade", 5.695, 3.0]
["2026-09-30T18:53:31.016026+00:00", "trade", 5.695, 3.0]
["2026-09-30T18:53:31.021376+00:00", "trade", 5.695, 25.0]
["2026-09-30T18:53:31.154701+00:00", "trade", 5.6962, 36.0]
["2026-09-30T18:53:32.038131+00:00", "trade", 5.6886, 1.0]
["2026-09-30T18:53:32.038191+00:00", "trade", 5.6936, 1.0]
["2026-09-30T18:53:32.044927+00:00", "trade", 5.6878, 5.0]
["2026-09-30T18:53:32.045035+00:00", "trade", 5.6937, 6.0]
["2026-09-30T18:53:32.045066+00:00", "trade", 5.6952, 3.0]
["2026-09-30T18:53:32.054084+00:00", "trade", 5.6878, 4.0]
["2026-09-30T18:53:32.190632+00:00", "trade", 5.698, 20.0]
["2026-09-30T18:53:34.559119+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:53:35.040993+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:53:36.619883+00:00", "trade", 5.6879, 2.0]
["2026-09-30T18:53:36.768213+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:53:38.639877+00:00", "trade", 5.695, 2.0]
["2026-09-30T18:53:39.044699+00:00", "trade", 5.6964, 1.0]
["2026-09-30T18:53:39.221666+00:00", "trade", 5.6952, 4.0]
["2026-09-30T18:53:39.314485+00:00", "trade", 5.6876, 31.0]
["2026-09-30T18:53:39.606226+00:00", "trade", 5.6952, 28.0]
["2026-09-30T18:53:42.680877+00:00", "trade", 5.695, 291.0]
["2026-09-30T18:53:42.682008+00:00", "trade", 5.695, 3.0]
["2026-09-30T18:53:42.692975+00:00", "trade", 5.695, 313.0]
["2026-09-30T18:53:43.010160+00:00", "trade", 5.695, 12.0]
["2026-09-30T18:53:43.259795+00:00", "trade", 5.695, 30.0]
["2026-09-30T18:53:44.061498+00:00", "trade", 5.695, 16.0]
["2026-09-30T18:53:44.062619+00:00", "trade", 5.695, 24.0]
["2026-09-30T18:53:44.062658+00:00", "trade", 5.695, 5.0]
["2026-09-30T18:53:44.661913+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:53:44.662776+00:00", "trade", 5.695, 780.0]
["2026-09-30T18:53:44.664025+00:00", "trade", 5.6953, 55.0]
["2026-09-30T18:53:44.667913+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:53:44.708013+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:53:44.708058+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:53:44.894219+00:00", "trade", 5.7, 1.0]
["2026-09-30T18:53:45.682052+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:53:45.867217+00:00", "trade", 5.6801, 100.0]
["2026-09-30T18:53:47.156703+00:00", "trade", 5.6955, 32.0]
["2026-09-30T18:53:49.106353+00:00", "trade", 5.695, 10.0]
["2026-09-30T18:53:50.246702+00:00", "trade", 5.6953, 1.0]
["2026-09-30T18:53:52.184745+00:00", "trade", 5.695, 120.0]
["2026-09-30T18:53:52.186597+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:53:52.747548+00:00", "trade", 5.6802, 4.0]
["2026-09-30T18:53:56.727446+00:00", "trade", 5.695, 87.0]
["2026-09-30T18:53:56.728487+00:00", "trade", 5.695, 3.0]
["2026-09-30T18:53:57.228692+00:00", "trade", 5.695, 50.0]
["2026-09-30T18:53:57.237437+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:53:57.237991+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:53:57.242529+00:00", "trade", 5.7, 400.0]
["2026-09-30T18:53:57.242531+00:00", "trade", 5.7, 150.0]
["2026-09-30T18:53:57.242532+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:53:57.242582+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:53:57.242598+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:53:57.242603+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:53:57.243259+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:53:57.243785+00:00", "trade", 5.6975, 40.0]
["2026-09-30T18:53:57.245770+00:00", "trade", 5.6991, 102.0]
["2026-09-30T18:53:57.246083+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:53:57.246086+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:53:57.406394+00:00", "trade", 5.6957, 200.0]
["2026-09-30T18:53:58.242594+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:53:58.313352+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:53:58.313407+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:00.010651+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:00.039570+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:00.039625+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:00.040457+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:00.040517+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:00.228629+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:00.600353+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:00.600408+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:00.600501+00:00", "trade", 5.7, 5.0]
["2026-09-30T18:54:00.600501+00:00", "trade", 5.7, 95.0]
["2026-09-30T18:54:00.601090+00:00", "trade", 5.695, 25.0]
["2026-09-30T18:54:00.676694+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:00.803874+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:54:00.803876+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:00.803936+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:00.803942+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:00.845655+00:00", "trade", 5.695, 21.0]
["2026-09-30T18:54:01.803933+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:01.887611+00:00", "trade", 5.695, 19.0]
["2026-09-30T18:54:02.241086+00:00", "trade", 5.6977, 4.0]
["2026-09-30T18:54:04.786807+00:00", "trade", 5.6963, 1.0]
["2026-09-30T18:54:07.048232+00:00", "trade", 5.7, 40.0]
["2026-09-30T18:54:09.046695+00:00", "trade", 5.6966, 3.0]
["2026-09-30T18:54:09.262331+00:00", "trade", 5.695, 2000.0]
["2026-09-30T18:54:09.263588+00:00", "trade", 5.6958, 75.0]
["2026-09-30T18:54:09.263648+00:00", "trade", 5.6963, 51.0]
["2026-09-30T18:54:10.100567+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:54:13.881297+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:54:17.107258+00:00", "trade", 5.695, 2.0]
["2026-09-30T18:54:17.611215+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:20.016787+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:21.368905+00:00", "trade", 5.695, 9.0]
["2026-09-30T18:54:22.247188+00:00", "trade", 5.7, 1.0]
["2026-09-30T18:54:22.247238+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:22.248024+00:00", "trade", 5.7, 8.0]
["2026-09-30T18:54:22.248048+00:00", "trade", 5.7, 8.0]
["2026-09-30T18:54:22.253207+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:22.253208+00:00", "trade", 5.7, 599.0]
["2026-09-30T18:54:23.247239+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:23.926622+00:00", "trade", 5.6964, 8.0]
["2026-09-30T18:54:24.476572+00:00", "trade", 5.7, 1.0]
["2026-09-30T18:54:24.653887+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:24.906098+00:00", "trade", 5.6964, 22.0]
["2026-09-30T18:54:25.597585+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:25.848099+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:54:25.849205+00:00", "trade", 5.695, 31.0]
["2026-09-30T18:54:25.880919+00:00", "trade", 5.7, 1.0]
["2026-09-30T18:54:25.880974+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:25.883207+00:00", "trade", 5.7, 283.0]
["2026-09-30T18:54:25.883209+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:26.880970+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:27.668574+00:00", "trade", 5.6966, 295.0]
["2026-09-30T18:54:28.121325+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:54:28.122575+00:00", "trade", 5.6994, 41.0]
["2026-09-30T18:54:30.010683+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:30.138798+00:00", "trade", 5.6968, 2.0]
["2026-09-30T18:54:30.957999+00:00", "trade", 5.7, 283.0]
["2026-09-30T18:54:30.958000+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:30.958050+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:31.881880+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:31.958046+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:35.231683+00:00", "trade", 5.6968, 8.0]
["2026-09-30T18:54:35.232814+00:00", "trade", 5.695, 10.0]
["2026-09-30T18:54:35.237520+00:00", "trade", 5.6968, 7.0]
["2026-09-30T18:54:35.240512+00:00", "trade", 5.6968, 1.0]
["2026-09-30T18:54:35.958839+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:36.030730+00:00", "trade", 5.7, 283.0]
["2026-09-30T18:54:36.030735+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:36.030780+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:36.265149+00:00", "trade", 5.695, 953.0]
["2026-09-30T18:54:36.266300+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:36.266310+00:00", "trade", 5.695, 1906.0]
["2026-09-30T18:54:36.266350+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:36.266367+00:00", "trade", 5.695, 500.0]
["2026-09-30T18:54:36.266375+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:36.266397+00:00", "trade", 5.6969, 46.0]
["2026-09-30T18:54:36.266446+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:36.266460+00:00", "trade", 5.6981, 41.0]
["2026-09-30T18:54:36.266887+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:36.266963+00:00", "trade", 5.695, 1906.0]
["2026-09-30T18:54:36.267552+00:00", "trade", 5.695, 57.0]
["2026-09-30T18:54:36.268208+00:00", "trade", 5.695, 72.0]
["2026-09-30T18:54:36.268265+00:00", "trade", 5.695, 60.0]
["2026-09-30T18:54:36.268445+00:00", "trade", 5.695, 1906.0]
["2026-09-30T18:54:36.269690+00:00", "trade", 5.695, 57.0]
["2026-09-30T18:54:36.272219+00:00", "trade", 5.695, 1429.0]
["2026-09-30T18:54:36.273470+00:00", "trade", 5.695, 43.0]
["2026-09-30T18:54:36.273527+00:00", "trade", 5.695, 47.0]
["2026-09-30T18:54:36.992560+00:00", "trade", 5.695, 10.0]
["2026-09-30T18:54:37.030787+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:38.076850+00:00", "trade", 5.6959, 14.0]
["2026-09-30T18:54:38.321585+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:38.321719+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:54:38.993609+00:00", "trade", 5.695, 31.0]
["2026-09-30T18:54:39.048697+00:00", "trade", 5.6957, 13.0]
["2026-09-30T18:54:39.434718+00:00", "trade", 5.7, 1.0]
["2026-09-30T18:54:39.993578+00:00", "trade", 5.695, 3.0]
["2026-09-30T18:54:40.490870+00:00", "trade", 5.6959, 1.0]
["2026-09-30T18:54:40.995334+00:00", "trade", 5.7, 1.0]
["2026-09-30T18:54:41.671757+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:41.672044+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:54:41.672092+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:41.672147+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:43.815526+00:00", "trade", 5.6772, 17.0]
["2026-09-30T18:54:46.212631+00:00", "trade", 5.6916, 25.0]
["2026-09-30T18:54:48.915220+00:00", "trade", 5.6822, 100.0]
["2026-09-30T18:54:49.839573+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:49.839638+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:52.989118+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:53.823419+00:00", "trade", 5.69, 87.0]
["2026-09-30T18:54:53.824462+00:00", "trade", 5.695, 2.0]
["2026-09-30T18:54:53.824522+00:00", "trade", 5.695, 23.0]
["2026-09-30T18:54:53.826450+00:00", "trade", 5.7, 1.0]
["2026-09-30T18:54:55.065223+00:00", "trade", 5.695, 5.0]
["2026-09-30T18:54:56.588421+00:00", "trade", 5.698, 20.0]
["2026-09-30T18:54:58.411299+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:54:59.287486+00:00", "trade", 5.6773, 100.0]
["2026-09-30T18:55:00.010710+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:55:02.206827+00:00", "trade", 5.6773, 100.0]
["2026-09-30T18:55:02.213651+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:55:02.213710+00:00", "trade", 5.6773, 16.0]
["2026-09-30T18:55:02.216668+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:55:02.216732+00:00", "trade", 5.7, 1.0]
["2026-09-30T18:55:02.305259+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:55:02.305324+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:55:02.305379+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:55:02.917163+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:55:03.019677+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:55:03.030773+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:55:03.961731+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:55:03.965343+00:00", "trade", 5.6897, 8.0]
["2026-09-30T18:55:05.139952+00:00", "trade", 5.6957, 1.0]
["2026-09-30T18:55:05.680078+00:00", "trade", 5.695, 1.0]
["2026-09-30T18:55:06.274708+00:00", "trade", 5.6961, 16.0]
["2026-09-30T18:55:06.274768+00:00", "trade", 5.6961, 7.0]
["2026-09-30T18:55:06.920812+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:55:06.929376+00:00", "trade", 5.7, 500.0]
["2026-09-30T18:55:06.929378+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:55:06.929379+00:00", "trade", 5.7, 400.0]
["2026-09-30T18:55:06.929428+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:55:06.929484+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:55:07.929435+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:55:07.932022+00:00", "trade", 5.7, 1.0]
["2026-09-30T18:55:09.050699+00:00", "trade", 5.6987, 1.0]
["2026-09-30T18:55:09.357352+00:00", "trade", 5.7, 1.0]
["2026-09-30T18:55:09.477233+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:55:10.998545+00:00", "trade", 5.695, 24.0]
["2026-09-30T18:55:11.159356+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:55:11.159406+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:55:11.449830+00:00", "trade", 5.695, 1.0]
["2026-09-30T18:55:11.991375+00:00", "trade", 5.695, 5.0]
["2026-09-30T18:55:12.174640+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:55:14.286631+00:00", "trade", 5.6961, 1.0]
["2026-09-30T18:55:14.287648+00:00", "trade", 5.695, 2.0]
["2026-09-30T18:55:14.287774+00:00", "trade", 5.695, 11.0]
["2026-09-30T18:55:14.480258+00:00", "trade", 5.7, 1.0]
["2026-09-30T18:55:14.953319+00:00", "trade", 5.6783, 5.0]
["2026-09-30T18:55:16.299360+00:00", "trade", 5.7, 1.0]
["2026-09-30T18:55:18.777769+00:00", "trade", 5.6961, 6.0]
["2026-09-30T18:55:18.783882+00:00", "trade", 5.6961, 4.0]
["2026-09-30T18:55:19.030718+00:00", "trade", 5.7, 300.0]
["2026-09-30T18:55:19.030723+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:55:19.030724+00:00", "trade", 5.7, 1000.0]
["2026-09-30T18:55:19.030724+00:00", "trade", 5.7, 5.0]
["2026-09-30T18:55:19.030724+00:00", "trade", 5.7, 595.0]
["2026-09-30T18:55:19.030793+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:55:19.030803+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:55:19.031969+00:00", "trade", 5.6998, 44.0]
["2026-09-30T18:55:19.032032+00:00", "trade", 5.7, 48.0]
["2026-09-30T18:55:19.032092+00:00", "trade", 5.6999, 43.0]
["2026-09-30T18:55:19.065601+00:00", "trade", 5.695, 67.0]
["2026-09-30T18:55:20.030785+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:55:20.296802+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:55:22.578429+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:55:23.020886+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:55:24.053182+00:00", "trade", 5.6895, 36.0]
["2026-09-30T18:55:25.739358+00:00", "trade", 5.7, 1.0]
["2026-09-30T18:55:29.385041+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:55:29.385043+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:55:29.385091+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:55:29.386204+00:00", "trade", 5.695, 30.0]
["2026-09-30T18:55:30.010743+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:55:30.385098+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:55:30.820877+00:00", "trade", 5.695, 17.0]
["2026-09-30T18:55:31.902052+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:55:31.904548+00:00", "trade", 5.7, 1.0]
["2026-09-30T18:55:32.512945+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:55:32.513010+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:55:34.776970+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:55:34.777020+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:55:37.083423+00:00", "trade", 5.6991, 16.0]
["2026-09-30T18:55:37.084478+00:00", "trade", 5.695, 3.0]
["2026-09-30T18:55:38.008162+00:00", "trade", 5.695, 1.0]
["2026-09-30T18:55:39.052707+00:00", "trade", 5.6997, 2.0]
["2026-09-30T18:55:39.117610+00:00", "trade", 5.6991, 5.0]
["2026-09-30T18:55:39.149624+00:00", "trade", 5.6828, 13.0]
["2026-09-30T18:55:39.629688+00:00", "trade", 5.6999, 1010.0]
["2026-09-30T18:55:39.630936+00:00", "trade", 5.6995, 44.0]
["2026-09-30T18:55:39.631210+00:00", "trade", 5.7, 1000.0]
["2026-09-30T18:55:39.631216+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:55:39.631216+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:55:39.631222+00:00", "trade", 5.6999, 2500.0]
["2026-09-30T18:55:39.631237+00:00", "trade", 5.7, 3605.0]
["2026-09-30T18:55:39.631237+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:55:39.631242+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:55:39.631243+00:00", "trade", 5.7, 200.0]
["2026-09-30T18:55:39.631243+00:00", "trade", 5.7, 127.0]
["2026-09-30T18:55:39.631246+00:00", "trade", 5.7, 176.0]
["2026-09-30T18:55:39.631246+00:00", "trade", 5.7, 213.0]
["2026-09-30T18:55:39.631249+00:00", "trade", 5.7, 57.0]
["2026-09-30T18:55:39.631264+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:55:39.631267+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:55:39.631268+00:00", "trade", 5.7, 200.0]
["2026-09-30T18:55:39.631270+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:55:39.631287+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:55:39.631288+00:00", "trade", 5.7, 5.0]
["2026-09-30T18:55:39.631294+00:00", "trade", 5.7, 200.0]
["2026-09-30T18:55:39.631294+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:55:39.631298+00:00", "trade", 5.7, 300.0]
["2026-09-30T18:55:39.631298+00:00", "trade", 5.7, 15.0]
["2026-09-30T18:55:39.631298+00:00", "trade", 5.7, 495.0]
["2026-09-30T18:55:39.631303+00:00", "trade", 5.7, 2000.0]
["2026-09-30T18:55:39.631307+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:55:39.631307+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:55:39.631313+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:55:39.631315+00:00", "trade", 5.7, 285.0]
["2026-09-30T18:55:39.631327+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:55:39.631332+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:55:39.631342+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:55:39.631346+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:55:39.631348+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:55:39.631367+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:55:39.631382+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:55:39.631417+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:55:39.631452+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:55:39.631512+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:55:39.631517+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:55:39.631522+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:55:39.631542+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:55:39.631618+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:39.631728+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:39.631883+00:00", "trade", 5.7, 57.0]
["2026-09-30T18:55:39.631886+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:55:39.631923+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:39.632004+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:39.632420+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:39.632476+00:00", "trade", 5.6999, 111.0]
["2026-09-30T18:55:39.632530+00:00", "trade", 5.6998, 72.0]
["2026-09-30T18:55:39.632540+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:39.632587+00:00", "trade", 5.7, 108.0]
["2026-09-30T18:55:39.632644+00:00", "trade", 5.7, 50.0]
["2026-09-30T18:55:39.632698+00:00", "trade", 5.7, 44.0]
["2026-09-30T18:55:39.632755+00:00", "trade", 5.7, 87.0]
["2026-09-30T18:55:39.632809+00:00", "trade", 5.7, 61.0]
["2026-09-30T18:55:39.633038+00:00", "trade", 5.7, 18000.0]
["2026-09-30T18:55:39.633083+00:00", "trade", 5.695, 1.0]
["2026-09-30T18:55:39.633267+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:39.634280+00:00", "trade", 5.7, 165.0]
["2026-09-30T18:55:39.634334+00:00", "trade", 5.7, 262.0]
["2026-09-30T18:55:39.634403+00:00", "trade", 5.705, 200.0]
["2026-09-30T18:55:39.635051+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:39.635666+00:00", "trade", 5.7001, 1.0]
["2026-09-30T18:55:39.639281+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:39.646804+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:39.661883+00:00", "trade", 5.705, 200.0]
["2026-09-30T18:55:39.661946+00:00", "trade", 5.705, 35.0]
["2026-09-30T18:55:39.662006+00:00", "trade", 5.705, 90.0]
["2026-09-30T18:55:39.662075+00:00", "trade", 5.705, 100.0]
["2026-09-30T18:55:39.662129+00:00", "trade", 5.705, 5.0]
["2026-09-30T18:55:39.663699+00:00", "trade", 5.705, 100.0]
["2026-09-30T18:55:39.665037+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:39.665092+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:39.665097+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:39.665348+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:39.665348+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:39.666529+00:00", "trade", 5.705, 100.0]
["2026-09-30T18:55:39.670104+00:00", "trade", 5.705, 100.0]
["2026-09-30T18:55:39.694071+00:00", "trade", 5.705, 100.0]
["2026-09-30T18:55:39.698879+00:00", "trade", 5.705, 500.0]
["2026-09-30T18:55:39.703068+00:00", "trade", 5.705, 200.0]
["2026-09-30T18:55:39.703080+00:00", "trade", 5.705, 500.0]
["2026-09-30T18:55:39.709367+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:39.709386+00:00", "trade", 5.705, 500.0]
["2026-09-30T18:55:39.715909+00:00", "trade", 5.705, 453.0]
["2026-09-30T18:55:39.738056+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:39.845192+00:00", "trade", 5.705, 20.0]
["2026-09-30T18:55:40.030556+00:00", "trade", 5.705, 100.0]
["2026-09-30T18:55:40.525602+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:41.165017+00:00", "trade", 5.705, 500.0]
["2026-09-30T18:55:41.353204+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:41.651673+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:42.268976+00:00", "trade", 5.7004, 100.0]
["2026-09-30T18:55:42.626562+00:00", "trade", 5.6828, 100.0]
["2026-09-30T18:55:45.006920+00:00", "trade", 5.6829, 32.0]
["2026-09-30T18:55:45.166083+00:00", "trade", 5.7, 21.0]
["2026-09-30T18:55:45.366178+00:00", "trade", 5.7004, 1.0]
["2026-09-30T18:55:46.494376+00:00", "trade", 5.6932, 23.0]
["2026-09-30T18:55:47.787247+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:55:47.805594+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:48.090851+00:00", "trade", 5.705, 1.0]
["2026-09-30T18:55:48.444071+00:00", "trade", 5.705, 4.0]
["2026-09-30T18:55:48.504911+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:49.166355+00:00", "trade", 5.705, 1.0]
["2026-09-30T18:55:49.714420+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:53.489636+00:00", "trade", 5.7004, 4.0]
["2026-09-30T18:55:55.927518+00:00", "trade", 5.6829, 10.0]
["2026-09-30T18:55:55.928973+00:00", "trade", 5.705, 1.0]
["2026-09-30T18:55:55.938698+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:55.950516+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:56.045997+00:00", "trade", 5.6937, 40.0]
["2026-09-30T18:55:57.720671+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:55:58.049579+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:55:58.821271+00:00", "trade", 5.6993, 2.0]
["2026-09-30T18:55:59.431869+00:00", "trade", 5.687, 20.0]
["2026-09-30T18:55:59.657656+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:00.010775+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:00.126033+00:00", "trade", 5.683, 3.0]
["2026-09-30T18:56:00.133722+00:00", "trade", 5.683, 2.0]
["2026-09-30T18:56:01.566976+00:00", "trade", 5.705, 99.0]
["2026-09-30T18:56:02.669454+00:00", "trade", 5.705, 500.0]
["2026-09-30T18:56:02.669454+00:00", "trade", 5.705, 100.0]
["2026-09-30T18:56:02.669454+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:02.669460+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:56:02.669460+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:56:02.669514+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:02.669534+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:03.669515+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:03.670936+00:00", "trade", 5.705, 1.0]
["2026-09-30T18:56:05.063944+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:05.077733+00:00", "trade", 5.705, 14.0]
["2026-09-30T18:56:05.598478+00:00", "trade", 5.6963, 40.0]
["2026-09-30T18:56:05.606401+00:00", "trade", 5.6963, 11.0]
["2026-09-30T18:56:05.609487+00:00", "trade", 5.6963, 7.0]
["2026-09-30T18:56:05.611944+00:00", "trade", 5.6963, 1.0]
["2026-09-30T18:56:05.614987+00:00", "trade", 5.6963, 5.0]
["2026-09-30T18:56:08.492962+00:00", "trade", 5.6938, 100.0]
["2026-09-30T18:56:09.054706+00:00", "trade", 5.7007, 36.0]
["2026-09-30T18:56:09.257941+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:56:09.258969+00:00", "trade", 5.7, 2.0]
["2026-09-30T18:56:09.259032+00:00", "trade", 5.705, 23.0]
["2026-09-30T18:56:09.689517+00:00", "trade", 5.705, 1.0]
["2026-09-30T18:56:15.601228+00:00", "trade", 5.705, 100.0]
["2026-09-30T18:56:15.601865+00:00", "trade", 5.705, 3.0]
["2026-09-30T18:56:15.602289+00:00", "trade", 5.705, 1.0]
["2026-09-30T18:56:16.613695+00:00", "trade", 5.705, 20.0]
["2026-09-30T18:56:18.022844+00:00", "trade", 5.705, 100.0]
["2026-09-30T18:56:19.218269+00:00", "trade", 5.71, 500.0]
["2026-09-30T18:56:23.052718+00:00", "trade", 5.705, 18.0]
["2026-09-30T18:56:23.053909+00:00", "trade", 5.705, 1.0]
["2026-09-30T18:56:23.940704+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:56:24.244450+00:00", "trade", 5.7047, 3408.0]
["2026-09-30T18:56:24.245578+00:00", "trade", 5.705, 28.0]
["2026-09-30T18:56:24.246982+00:00", "trade", 5.705, 1.0]
["2026-09-30T18:56:24.249153+00:00", "trade", 5.705, 1.0]
["2026-09-30T18:56:24.414098+00:00", "trade", 5.705, 100.0]
["2026-09-30T18:56:24.427306+00:00", "trade", 5.7012, 1.0]
["2026-09-30T18:56:24.522662+00:00", "trade", 5.705, 5.0]
["2026-09-30T18:56:25.411746+00:00", "trade", 5.705, 953.0]
["2026-09-30T18:56:25.704261+00:00", "trade", 5.6945, 100.0]
["2026-09-30T18:56:28.412840+00:00", "trade", 5.705, 1.0]
["2026-09-30T18:56:29.265919+00:00", "trade", 5.705, 500.0]
["2026-09-30T18:56:29.907079+00:00", "trade", 5.705, 100.0]
["2026-09-30T18:56:29.907362+00:00", "trade", 5.705, 100.0]
["2026-09-30T18:56:30.010797+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:30.544411+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:56:33.240369+00:00", "trade", 5.6998, 24.0]
["2026-09-30T18:56:33.839886+00:00", "trade", 5.705, 1200.0]
["2026-09-30T18:56:33.841428+00:00", "trade", 5.705, 1.0]
["2026-09-30T18:56:33.842472+00:00", "trade", 5.7, 700.0]
["2026-09-30T18:56:33.842475+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:56:33.842475+00:00", "trade", 5.7, 272.0]
["2026-09-30T18:56:33.842544+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:33.842547+00:00", "trade", 5.7, 328.0]
["2026-09-30T18:56:33.842547+00:00", "trade", 5.7, 8.0]
["2026-09-30T18:56:33.842549+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:33.842550+00:00", "trade", 5.7, 4.0]
["2026-09-30T18:56:33.842559+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:33.842599+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:33.842712+00:00", "trade", 5.7, 700.0]
["2026-09-30T18:56:33.842715+00:00", "trade", 5.7, 1.0]
["2026-09-30T18:56:33.842719+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:33.842724+00:00", "trade", 5.7, 800.0]
["2026-09-30T18:56:33.842728+00:00", "trade", 5.7, 3300.0]
["2026-09-30T18:56:33.842732+00:00", "trade", 5.7, 2300.0]
["2026-09-30T18:56:33.842732+00:00", "trade", 5.7, 300.0]
["2026-09-30T18:56:33.842737+00:00", "trade", 5.7, 300.0]
["2026-09-30T18:56:33.842737+00:00", "trade", 5.7, 200.0]
["2026-09-30T18:56:33.842737+00:00", "trade", 5.7, 18.0]
["2026-09-30T18:56:33.842743+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:56:33.842743+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:56:33.842743+00:00", "trade", 5.7, 200.0]
["2026-09-30T18:56:33.842745+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:56:33.842745+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:56:33.842748+00:00", "trade", 5.7, 200.0]
["2026-09-30T18:56:33.842748+00:00", "trade", 5.7, 1400.0]
["2026-09-30T18:56:33.842752+00:00", "trade", 5.7, 300.0]
["2026-09-30T18:56:33.842752+00:00", "trade", 5.7, 500.0]
["2026-09-30T18:56:33.842780+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:33.842820+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:33.842870+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:33.842900+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:33.842910+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:33.843040+00:00", "trade", 5.7, 200.0]
["2026-09-30T18:56:33.843046+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:56:33.843046+00:00", "trade", 5.7, 700.0]
["2026-09-30T18:56:33.843052+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:56:33.843058+00:00", "trade", 5.7, 700.0]
["2026-09-30T18:56:33.843085+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:33.843091+00:00", "trade", 5.7, 400.0]
["2026-09-30T18:56:33.843094+00:00", "trade", 5.7, 38.0]
["2026-09-30T18:56:33.843098+00:00", "trade", 5.7, 200.0]
["2026-09-30T18:56:33.843100+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:56:33.843109+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:56:33.843109+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:56:33.843109+00:00", "trade", 5.7, 300.0]
["2026-09-30T18:56:33.843120+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:56:33.843156+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:56:33.843241+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:56:33.843265+00:00", "trade", 5.7, 200.0]
["2026-09-30T18:56:33.843266+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:56:33.843266+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:56:33.843281+00:00", "trade", 5.7, 35.0]
["2026-09-30T18:56:33.843284+00:00", "trade", 5.7, 700.0]
["2026-09-30T18:56:33.843287+00:00", "trade", 5.7, 572.0]
["2026-09-30T18:56:33.843290+00:00", "trade", 5.7, 3.0]
["2026-09-30T18:56:33.843290+00:00", "trade", 5.7, 500.0]
["2026-09-30T18:56:33.843293+00:00", "trade", 5.7, 600.0]
["2026-09-30T18:56:33.843296+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:56:33.843306+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:56:33.843326+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:56:33.843371+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:56:33.843481+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:56:33.843516+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:56:33.843677+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:56:33.843714+00:00", "trade", 5.7, 300.0]
["2026-09-30T18:56:33.843757+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:56:33.843771+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:56:33.843797+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:56:33.843837+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:56:33.844577+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:56:33.844640+00:00", "trade", 5.7, 600.0]
["2026-09-30T18:56:33.844790+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:56:33.845235+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:56:33.845551+00:00", "trade", 5.7, 299.0]
["2026-09-30T18:56:33.847095+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:56:33.847160+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:56:33.848579+00:00", "trade", 5.7, 275.0]
["2026-09-30T18:56:33.848850+00:00", "trade", 5.7, 416.0]
["2026-09-30T18:56:33.850794+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:56:33.853275+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:56:33.856915+00:00", "trade", 5.695, 500.0]
["2026-09-30T18:56:33.856938+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:56:33.857023+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:56:33.862716+00:00", "trade", 5.695, 453.0]
["2026-09-30T18:56:33.862773+00:00", "trade", 5.695, 47.0]
["2026-09-30T18:56:33.864872+00:00", "trade", 5.695, 500.0]
["2026-09-30T18:56:33.865007+00:00", "trade", 5.695, 500.0]
["2026-09-30T18:56:33.866201+00:00", "trade", 5.7, 4.0]
["2026-09-30T18:56:33.866589+00:00", "trade", 5.695, 500.0]
["2026-09-30T18:56:33.866628+00:00", "trade", 5.695, 50.0]
["2026-09-30T18:56:33.869001+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:56:33.869057+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:56:33.869082+00:00", "trade", 5.7, 2000.0]
["2026-09-30T18:56:33.869500+00:00", "trade", 5.695, 400.0]
["2026-09-30T18:56:33.869509+00:00", "trade", 5.695, 400.0]
["2026-09-30T18:56:33.869551+00:00", "trade", 5.7, 300.0]
["2026-09-30T18:56:33.869752+00:00", "trade", 5.695, 192.0]
["2026-09-30T18:56:33.869755+00:00", "trade", 5.695, 208.0]
["2026-09-30T18:56:33.870375+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:56:33.870411+00:00", "trade", 5.695, 500.0]
["2026-09-30T18:56:33.897114+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:56:33.900813+00:00", "trade", 5.695, 200.0]
["2026-09-30T18:56:33.900816+00:00", "trade", 5.695, 300.0]
["2026-09-30T18:56:33.903499+00:00", "trade", 5.695, 100.0]
["2026-09-30T18:56:33.904536+00:00", "trade", 5.695, 500.0]
["2026-09-30T18:56:33.917888+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:56:33.943439+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:56:33.943484+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:56:33.943489+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:56:34.120401+00:00", "trade", 5.695, 20.0]
["2026-09-30T18:56:34.411688+00:00", "trade", 5.695, 300.0]
["2026-09-30T18:56:34.411950+00:00", "trade", 5.695, 300.0]
["2026-09-30T18:56:34.418583+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:56:34.418583+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:56:34.418611+00:00", "trade", 5.7, 48.0]
["2026-09-30T18:56:34.418614+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:56:34.418656+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:56:34.418728+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:56:34.418793+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:56:34.419530+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:56:34.537901+00:00", "trade", 5.7002, 4.0]
["2026-09-30T18:56:34.537962+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:56:34.538017+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:56:34.538072+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:56:34.778438+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:56:36.735632+00:00", "trade", 5.695, 13.0]
["2026-09-30T18:56:39.056711+00:00", "trade", 5.7003, 36.0]
["2026-09-30T18:56:39.240727+00:00", "trade", 5.697, 2100.0]
["2026-09-30T18:56:39.248744+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:56:39.248807+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:56:39.249313+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:56:39.249760+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:56:39.249830+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:56:39.250441+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:56:39.540982+00:00", "trade", 5.7, 1.0]
["2026-09-30T18:56:39.690296+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:56:39.824150+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:56:39.824811+00:00", "trade", 5.7, 400.0]
["2026-09-30T18:56:39.824811+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:56:39.824814+00:00", "trade", 5.7, 400.0]
["2026-09-30T18:56:39.824895+00:00", "trade", 5.7, 1500.0]
["2026-09-30T18:56:39.824896+00:00", "quote", 5.69, 5.7]
["2026-09-30T18:56:39.824899+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:56:39.824899+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:56:39.824911+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:56:39.824946+00:00", "trade", 5.7, 6.0]
["2026-09-30T18:56:39.824952+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:56:39.824956+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:56:39.824961+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:56:39.824976+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:56:39.824991+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:56:39.825017+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:56:39.825022+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:56:39.825027+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:56:39.825047+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:56:39.825067+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:56:39.825112+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:56:39.825193+00:00", "trade", 5.7, 1.0]
["2026-09-30T18:56:39.825196+00:00", "trade", 5.7, 34.0]
["2026-09-30T18:56:39.825278+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:56:39.825352+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:56:39.825368+00:00", "trade", 5.7, 100.0]
["2026-09-30T18:56:39.825638+00:00", "quote", 5.7, 5.7]
["2026-09-30T18:56:39.825767+00:00", "trade", 5.7, 534.0]
["2026-09-30T18:56:39.825783+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:39.825944+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:39.829282+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:39.830419+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:39.831718+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:39.831778+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:39.831843+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:39.841498+00:00", "trade", 5.705, 15.0]
["2026-09-30T18:56:39.927906+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:39.927911+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:39.933620+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:40.524463+00:00", "trade", 5.7003, 9.0]
["2026-09-30T18:56:40.824873+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:40.899530+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:41.166426+00:00", "trade", 5.7003, 9.0]
["2026-09-30T18:56:42.167496+00:00", "trade", 5.705, 24.0]
["2026-09-30T18:56:42.407607+00:00", "trade", 5.6988, 100.0]
["2026-09-30T18:56:44.168493+00:00", "trade", 5.705, 3.0]
["2026-09-30T18:56:44.915405+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:56:48.596974+00:00", "trade", 5.7002, 1.0]
["2026-09-30T18:56:50.000920+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:50.000920+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:50.005582+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:52.600009+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:56:57.127572+00:00", "trade", 5.705, 11.0]
["2026-09-30T18:56:58.193119+00:00", "trade", 5.7037, 6.0]
["2026-09-30T18:56:58.708063+00:00", "trade", 5.7003, 38.0]
["2026-09-30T18:56:59.045934+00:00", "trade", 5.7002, 1.0]
["2026-09-30T18:56:59.185954+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:56:59.657480+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:00.010825+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:01.983748+00:00", "trade", 5.705, 20.0]
["2026-09-30T18:57:01.986662+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:57:02.504973+00:00", "trade", 5.705, 15.0]
["2026-09-30T18:57:02.505037+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:06.295668+00:00", "trade", 5.703, 1.0]
["2026-09-30T18:57:06.297430+00:00", "trade", 5.7031, 1.0]
["2026-09-30T18:57:06.298540+00:00", "trade", 5.7031, 9.0]
["2026-09-30T18:57:07.313476+00:00", "trade", 5.6975, 100.0]
["2026-09-30T18:57:09.058755+00:00", "trade", 5.699, 6.0]
["2026-09-30T18:57:09.132493+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:57:09.480275+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:09.955582+00:00", "trade", 5.7001, 6.0]
["2026-09-30T18:57:12.551812+00:00", "trade", 5.7003, 2.0]
["2026-09-30T18:57:13.746428+00:00", "trade", 5.6996, 100.0]
["2026-09-30T18:57:14.507579+00:00", "trade", 5.7001, 5.0]
["2026-09-30T18:57:14.508694+00:00", "trade", 5.705, 32.0]
["2026-09-30T18:57:14.510411+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:57:15.742945+00:00", "trade", 5.705, 3.0]
["2026-09-30T18:57:16.291472+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:18.077426+00:00", "trade", 5.705, 1.0]
["2026-09-30T18:57:18.078460+00:00", "trade", 5.705, 2.0]
["2026-09-30T18:57:18.093117+00:00", "trade", 5.71, 3.0]
["2026-09-30T18:57:21.217789+00:00", "trade", 5.71, 1523.0]
["2026-09-30T18:57:21.218841+00:00", "trade", 5.705, 2.0]
["2026-09-30T18:57:23.366723+00:00", "trade", 5.6867, 30.0]
["2026-09-30T18:57:25.479484+00:00", "trade", 5.71, 28.0]
["2026-09-30T18:57:25.479508+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:25.482179+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:57:26.512403+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:26.512468+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:26.807557+00:00", "trade", 5.6867, 100.0]
["2026-09-30T18:57:29.482812+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:30.010847+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:30.126942+00:00", "trade", 5.6996, 1.0]
["2026-09-30T18:57:30.943981+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:57:32.142523+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:32.142584+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:32.312969+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:33.251617+00:00", "trade", 5.6996, 1.0]
["2026-09-30T18:57:33.255024+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:57:33.606752+00:00", "trade", 5.6872, 67.0]
["2026-09-30T18:57:33.614902+00:00", "trade", 5.6872, 6.0]
["2026-09-30T18:57:35.554460+00:00", "trade", 5.705, 21.0]
["2026-09-30T18:57:35.558141+00:00", "trade", 5.705, 179.0]
["2026-09-30T18:57:36.011053+00:00", "trade", 5.705, 99.0]
["2026-09-30T18:57:37.970835+00:00", "trade", 5.705, 21.0]
["2026-09-30T18:57:39.060703+00:00", "trade", 5.709, 2.0]
["2026-09-30T18:57:41.071862+00:00", "trade", 5.7076, 444.0]
["2026-09-30T18:57:41.260698+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:41.470898+00:00", "trade", 5.7076, 400.0]
["2026-09-30T18:57:46.787031+00:00", "trade", 5.7076, 5.0]
["2026-09-30T18:57:46.788162+00:00", "trade", 5.705, 15.0]
["2026-09-30T18:57:46.790507+00:00", "trade", 5.71, 2.0]
["2026-09-30T18:57:47.819706+00:00", "trade", 5.6998, 100.0]
["2026-09-30T18:57:48.869360+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:57:52.596464+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:52.596529+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:57:54.653498+00:00", "trade", 5.705, 3.0]
["2026-09-30T18:57:54.657035+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:57:55.028023+00:00", "trade", 5.6998, 5.0]
["2026-09-30T18:57:56.607867+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:58:00.010870+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:58:00.211704+00:00", "trade", 5.7051, 10.0]
["2026-09-30T18:58:02.811187+00:00", "trade", 5.7078, 11.0]
["2026-09-30T18:58:02.812305+00:00", "trade", 5.705, 19.0]
["2026-09-30T18:58:02.814176+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:58:02.946487+00:00", "trade", 5.7078, 1.0]
["2026-09-30T18:58:05.132629+00:00", "trade", 5.7018, 40.0]
["2026-09-30T18:58:05.407254+00:00", "trade", 5.6999, 5.0]
["2026-09-30T18:58:06.692896+00:00", "trade", 5.6997, 100.0]
["2026-09-30T18:58:08.031082+00:00", "trade", 5.6876, 10.0]
["2026-09-30T18:58:08.032213+00:00", "trade", 5.705, 14.0]
["2026-09-30T18:58:08.034516+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:58:08.686571+00:00", "trade", 5.71, 3.0]
["2026-09-30T18:58:09.752524+00:00", "trade", 5.705, 1000.0]
["2026-09-30T18:58:09.753771+00:00", "trade", 5.705, 1.0]
["2026-09-30T18:58:09.966284+00:00", "trade", 5.7068, 26.0]
["2026-09-30T18:58:15.018284+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:58:19.277501+00:00", "trade", 5.6887, 1500.0]
["2026-09-30T18:58:19.434948+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:58:19.435013+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:58:20.004329+00:00", "trade", 5.705, 30.0]
["2026-09-30T18:58:20.005366+00:00", "trade", 5.705, 1.0]
["2026-09-30T18:58:21.548072+00:00", "trade", 5.6887, 19.0]
["2026-09-30T18:58:21.920204+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:58:21.922034+00:00", "trade", 5.705, 90.0]
["2026-09-30T18:58:23.186182+00:00", "trade", 5.705, 2.0]
["2026-09-30T18:58:23.189132+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:58:25.176865+00:00", "trade", 5.705, 18.0]
["2026-09-30T18:58:25.711190+00:00", "trade", 5.704, 1.0]
["2026-09-30T18:58:26.778094+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:58:26.778159+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:58:26.793877+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:58:30.010897+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:58:30.213706+00:00", "trade", 5.705, 38.0]
["2026-09-30T18:58:30.629050+00:00", "trade", 5.7039, 5.0]
["2026-09-30T18:58:30.632106+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:58:32.333700+00:00", "trade", 5.705, 100.0]
["2026-09-30T18:58:35.073733+00:00", "trade", 5.7047, 500.0]
["2026-09-30T18:58:35.125971+00:00", "trade", 5.7047, 13.0]
["2026-09-30T18:58:36.329730+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:58:36.329731+00:00", "trade", 5.71, 400.0]
["2026-09-30T18:58:36.329735+00:00", "trade", 5.71, 500.0]
["2026-09-30T18:58:36.329738+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:58:36.329790+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:58:36.329805+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:58:36.329830+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:58:36.330266+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:58:36.330296+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:58:36.330351+00:00", "trade", 5.71, 200.0]
["2026-09-30T18:58:36.330351+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:58:36.330351+00:00", "quote", 5.7, 5.71]
["2026-09-30T18:58:36.330357+00:00", "trade", 5.71, 500.0]
["2026-09-30T18:58:36.330357+00:00", "trade", 5.71, 400.0]
["2026-09-30T18:58:36.330406+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:58:36.330414+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:58:36.330418+00:00", "trade", 5.71, 400.0]
["2026-09-30T18:58:36.330421+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:58:36.330421+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:58:36.330421+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:58:36.330421+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:58:36.330423+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:58:36.330426+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:58:36.330426+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:58:36.330429+00:00", "trade", 5.71, 200.0]
["2026-09-30T18:58:36.330432+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:58:36.330432+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:58:36.330435+00:00", "trade", 5.71, 176.0]
["2026-09-30T18:58:36.330438+00:00", "trade", 5.71, 800.0]
["2026-09-30T18:58:36.330438+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:58:36.330442+00:00", "trade", 5.71, 1100.0]
["2026-09-30T18:58:36.330442+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:58:36.330447+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:58:36.330447+00:00", "trade", 5.71, 760.0]
["2026-09-30T18:58:36.330447+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:58:36.330447+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:58:36.330451+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:58:36.330451+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:58:36.330451+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:58:36.330453+00:00", "trade", 5.71, 197.0]
["2026-09-30T18:58:36.330456+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:58:36.330456+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:58:36.330496+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:58:36.330517+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:58:36.330536+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:58:36.330572+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:58:36.330597+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:58:36.330672+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:58:36.330877+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:58:36.330910+00:00", "trade", 5.71, 78.0]
["2026-09-30T18:58:36.330917+00:00", "quote", 5.71, 5.71]
["2026-09-30T18:58:36.330949+00:00", "trade", 5.71, 427.0]
["2026-09-30T18:58:36.330978+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:36.331250+00:00", "trade", 5.71, 33.0]
["2026-09-30T18:58:36.332316+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:36.334411+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:36.335558+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:36.335974+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:36.336729+00:00", "trade", 5.7095, 40.0]
["2026-09-30T18:58:36.337096+00:00", "trade", 5.71, 45.0]
["2026-09-30T18:58:36.337153+00:00", "trade", 5.71, 44.0]
["2026-09-30T18:58:36.337237+00:00", "trade", 5.71, 59.0]
["2026-09-30T18:58:36.338500+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:36.342223+00:00", "trade", 5.715, 1.0]
["2026-09-30T18:58:36.344289+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:36.367784+00:00", "trade", 5.715, 500.0]
["2026-09-30T18:58:36.369029+00:00", "trade", 5.7115, 49.0]
["2026-09-30T18:58:36.379733+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:36.396213+00:00", "trade", 5.715, 500.0]
["2026-09-30T18:58:36.448497+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:37.144606+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:37.329796+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:58:37.331517+00:00", "trade", 5.715, 2.0]
["2026-09-30T18:58:39.484631+00:00", "trade", 5.72, 100.0]
["2026-09-30T18:58:39.755702+00:00", "trade", 5.7105, 9.0]
["2026-09-30T18:58:40.290538+00:00", "trade", 5.7094, 7.0]
["2026-09-30T18:58:41.291602+00:00", "trade", 5.715, 17.0]
["2026-09-30T18:58:42.166772+00:00", "trade", 5.6897, 58.0]
["2026-09-30T18:58:42.223874+00:00", "trade", 5.7097, 48.0]
["2026-09-30T18:58:43.167857+00:00", "trade", 5.715, 1.0]
["2026-09-30T18:58:47.144438+00:00", "trade", 5.7096, 3.0]
["2026-09-30T18:58:47.145873+00:00", "trade", 5.7096, 1.0]
["2026-09-30T18:58:47.952059+00:00", "trade", 5.715, 100.0]
["2026-09-30T18:58:47.953189+00:00", "trade", 5.715, 10.0]
["2026-09-30T18:58:48.587042+00:00", "trade", 5.7098, 2.0]
["2026-09-30T18:58:48.838343+00:00", "trade", 5.715, 500.0]
["2026-09-30T18:58:48.926792+00:00", "trade", 5.6899, 2.0]
["2026-09-30T18:58:51.788017+00:00", "trade", 5.715, 100.0]
["2026-09-30T18:58:51.789268+00:00", "trade", 5.7154, 40.0]
["2026-09-30T18:58:51.789434+00:00", "trade", 5.715, 1.0]
["2026-09-30T18:58:51.990242+00:00", "trade", 5.7102, 350.0]
["2026-09-30T18:58:55.764425+00:00", "trade", 5.72, 1000.0]
["2026-09-30T18:58:55.765480+00:00", "trade", 5.717, 1900.0]
["2026-09-30T18:58:55.765675+00:00", "trade", 5.7175, 41.0]
["2026-09-30T18:58:55.766731+00:00", "trade", 5.717, 57.0]
["2026-09-30T18:58:56.766580+00:00", "trade", 5.71, 12.0]
["2026-09-30T18:58:57.767620+00:00", "trade", 5.715, 16.0]
["2026-09-30T18:58:57.768384+00:00", "trade", 5.715, 1.0]
["2026-09-30T18:58:59.448558+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:00.010925+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:00.181440+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:01.394194+00:00", "trade", 5.715, 2.0]
["2026-09-30T18:59:03.783541+00:00", "trade", 5.7029, 27.0]
["2026-09-30T18:59:04.480561+00:00", "trade", 5.715, 150.0]
["2026-09-30T18:59:05.866501+00:00", "trade", 5.7118, 2.0]
["2026-09-30T18:59:05.867896+00:00", "trade", 5.715, 1.0]
["2026-09-30T18:59:05.885816+00:00", "trade", 5.7118, 1.0]
["2026-09-30T18:59:07.146006+00:00", "trade", 5.7118, 2.0]
["2026-09-30T18:59:08.487392+00:00", "trade", 5.6905, 44.0]
["2026-09-30T18:59:08.488501+00:00", "trade", 5.715, 11.0]
["2026-09-30T18:59:09.757704+00:00", "trade", 5.7167, 4.0]
["2026-09-30T18:59:11.840759+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:12.988537+00:00", "trade", 5.715, 1.0]
["2026-09-30T18:59:18.935065+00:00", "trade", 5.72, 1.0]
["2026-09-30T18:59:18.936165+00:00", "trade", 5.715, 14.0]
["2026-09-30T18:59:18.937340+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:19.116026+00:00", "trade", 5.7123, 1.0]
["2026-09-30T18:59:21.133850+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:21.339504+00:00", "trade", 5.7164, 37.0]
["2026-09-30T18:59:22.025404+00:00", "trade", 5.7142, 77.0]
["2026-09-30T18:59:22.027743+00:00", "trade", 5.715, 1.0]
["2026-09-30T18:59:22.214054+00:00", "trade", 5.715, 100.0]
["2026-09-30T18:59:24.317557+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:25.180728+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:25.768700+00:00", "trade", 5.7148, 13.0]
["2026-09-30T18:59:28.243958+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:28.568020+00:00", "trade", 5.715, 100.0]
["2026-09-30T18:59:28.569024+00:00", "trade", 5.715, 2.0]
["2026-09-30T18:59:29.009830+00:00", "trade", 5.715, 2.0]
["2026-09-30T18:59:29.085618+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:30.010953+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:30.103815+00:00", "trade", 5.72, 4.0]
["2026-09-30T18:59:31.740653+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:36.686618+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:39.776826+00:00", "trade", 5.715, 269.0]
["2026-09-30T18:59:39.778071+00:00", "trade", 5.715, 1.0]
["2026-09-30T18:59:39.794938+00:00", "trade", 5.715, 2.0]
["2026-09-30T18:59:39.799987+00:00", "trade", 5.71, 700.0]
["2026-09-30T18:59:39.799987+00:00", "trade", 5.71, 2.0]
["2026-09-30T18:59:39.799993+00:00", "trade", 5.715, 200.0]
["2026-09-30T18:59:39.800002+00:00", "trade", 5.715, 200.0]
["2026-09-30T18:59:39.800042+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:39.800062+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:39.800077+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:39.800087+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:39.800087+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:39.800277+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:39.801256+00:00", "trade", 5.7126, 44.0]
["2026-09-30T18:59:39.801540+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:39.802020+00:00", "trade", 5.715, 500.0]
["2026-09-30T18:59:39.804427+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:39.804485+00:00", "trade", 5.71, 2900.0]
["2026-09-30T18:59:39.804743+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:39.804753+00:00", "trade", 5.71, 200.0]
["2026-09-30T18:59:39.805733+00:00", "trade", 5.7107, 102.0]
["2026-09-30T18:59:39.805980+00:00", "trade", 5.715, 900.0]
["2026-09-30T18:59:39.806036+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:39.837152+00:00", "trade", 5.715, 188.0]
["2026-09-30T18:59:39.878615+00:00", "trade", 5.715, 200.0]
["2026-09-30T18:59:39.879055+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:39.879865+00:00", "trade", 5.7143, 45.0]
["2026-09-30T18:59:40.048793+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:40.483018+00:00", "trade", 5.715, 118.0]
["2026-09-30T18:59:40.483084+00:00", "trade", 5.715, 600.0]
["2026-09-30T18:59:40.483827+00:00", "trade", 5.715, 100.0]
["2026-09-30T18:59:40.491420+00:00", "trade", 5.715, 500.0]
["2026-09-30T18:59:40.492145+00:00", "trade", 5.715, 82.0]
["2026-09-30T18:59:40.492671+00:00", "trade", 5.715, 40.0]
["2026-09-30T18:59:40.909597+00:00", "trade", 5.71, 500.0]
["2026-09-30T18:59:40.909654+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:40.909804+00:00", "trade", 5.71, 300.0]
["2026-09-30T18:59:40.909804+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:40.909854+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:40.909970+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:40.910589+00:00", "trade", 5.71, 300.0]
["2026-09-30T18:59:40.910619+00:00", "trade", 5.715, 2.0]
["2026-09-30T18:59:40.942759+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:59:40.944227+00:00", "trade", 5.71, 46.0]
["2026-09-30T18:59:40.945478+00:00", "trade", 5.7103, 40.0]
["2026-09-30T18:59:41.153320+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:59:41.665314+00:00", "trade", 5.715, 500.0]
["2026-09-30T18:59:41.733002+00:00", "trade", 5.715, 900.0]
["2026-09-30T18:59:41.733071+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:41.733432+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:41.734262+00:00", "trade", 5.7147, 45.0]
["2026-09-30T18:59:41.779251+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:41.909856+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:41.909906+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:42.304053+00:00", "trade", 5.715, 500.0]
["2026-09-30T18:59:42.304371+00:00", "trade", 5.715, 71.0]
["2026-09-30T18:59:42.305024+00:00", "trade", 5.715, 29.0]
["2026-09-30T18:59:42.305090+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:42.967583+00:00", "trade", 5.7136, 6.0]
["2026-09-30T18:59:43.104270+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:43.104290+00:00", "trade", 5.71, 1.0]
["2026-09-30T18:59:43.169122+00:00", "trade", 5.715, 500.0]
["2026-09-30T18:59:43.172556+00:00", "trade", 5.715, 700.0]
["2026-09-30T18:59:43.173807+00:00", "trade", 5.715, 54.0]
["2026-09-30T18:59:45.172991+00:00", "trade", 5.71, 2.0]
["2026-09-30T18:59:46.146257+00:00", "trade", 5.7138, 5.0]
["2026-09-30T18:59:47.431945+00:00", "trade", 5.715, 100.0]
["2026-09-30T18:59:47.433604+00:00", "trade", 5.715, 275.0]
["2026-09-30T18:59:47.434272+00:00", "trade", 5.715, 275.0]
["2026-09-30T18:59:47.434705+00:00", "trade", 5.715, 275.0]
["2026-09-30T18:59:47.434922+00:00", "trade", 5.715, 275.0]
["2026-09-30T18:59:48.113484+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:48.113549+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:48.113559+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:48.247007+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:50.044581+00:00", "trade", 5.715, 2.0]
["2026-09-30T18:59:50.564905+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:52.084091+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:53.048504+00:00", "trade", 5.7124, 15.0]
["2026-09-30T18:59:53.159329+00:00", "trade", 5.7139, 6.0]
["2026-09-30T18:59:54.359488+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:54.359689+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:54.410059+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:57.663079+00:00", "trade", 5.7051, 5.0]
["2026-09-30T18:59:57.663877+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:57.772550+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:57.774334+00:00", "trade", 5.715, 500.0]
["2026-09-30T18:59:57.775582+00:00", "trade", 5.715, 52.0]
["2026-09-30T18:59:58.022083+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:58.022090+00:00", "trade", 5.715, 550.0]
["2026-09-30T18:59:58.022096+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:59:58.022096+00:00", "trade", 5.71, 6.0]
["2026-09-30T18:59:58.022099+00:00", "trade", 5.71, 100.0]
["2026-09-30T18:59:58.022114+00:00", "trade", 5.715, 200.0]
["2026-09-30T18:59:58.022114+00:00", "trade", 5.715, 350.0]
["2026-09-30T18:59:58.022178+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:58.022188+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:58.022203+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:58.022233+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:58.022238+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:58.022464+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:58.022580+00:00", "trade", 5.715, 300.0]
["2026-09-30T18:59:58.022583+00:00", "trade", 5.715, 250.0]
["2026-09-30T18:59:58.023834+00:00", "trade", 5.7144, 48.0]
["2026-09-30T18:59:58.103456+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:58.103516+00:00", "quote", 5.71, 5.72]
["2026-09-30T18:59:59.010214+00:00", "trade", 5.715, 1.0]
["2026-09-30T18:59:59.018619+00:00", "trade", 5.715, 2.0]
["2026-09-30T19:00:00.010970+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:00.265850+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:00.521513+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:00.607993+00:00", "trade", 5.71, 2.0]
["2026-09-30T19:00:02.023842+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:00:02.035091+00:00", "trade", 5.7054, 40.0]
["2026-09-30T19:00:02.149913+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:02.321491+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:03.668200+00:00", "trade", 5.7126, 2.0]
["2026-09-30T19:00:04.759888+00:00", "trade", 5.715, 5776.0]
["2026-09-30T19:00:04.761139+00:00", "trade", 5.715, 184.0]
["2026-09-30T19:00:06.633292+00:00", "trade", 5.715, 200.0]
["2026-09-30T19:00:07.760888+00:00", "trade", 5.715, 2.0]
["2026-09-30T19:00:07.895523+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:09.576113+00:00", "trade", 5.7138, 51.0]
["2026-09-30T19:00:09.779709+00:00", "trade", 5.7138, 22.0]
["2026-09-30T19:00:10.166127+00:00", "trade", 5.7043, 100.0]
["2026-09-30T19:00:10.477534+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:10.477630+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:10.477685+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:10.484259+00:00", "trade", 5.712, 20.0]
["2026-09-30T19:00:13.334195+00:00", "trade", 5.7127, 66.0]
["2026-09-30T19:00:13.675710+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:13.675760+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:14.242918+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:15.258502+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:16.280120+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:16.280185+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:16.280255+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:16.280320+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:16.365347+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:17.116267+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:17.763702+00:00", "trade", 5.6986, 29.0]
["2026-09-30T19:00:18.033154+00:00", "trade", 5.7061, 25.0]
["2026-09-30T19:00:18.146736+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:18.146737+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:00:18.146786+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:18.146811+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:18.146830+00:00", "trade", 5.715, 1100.0]
["2026-09-30T19:00:18.146841+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:18.148084+00:00", "trade", 5.7145, 46.0]
["2026-09-30T19:00:18.152906+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:18.152916+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:00:18.152929+00:00", "trade", 5.71, 498.0]
["2026-09-30T19:00:18.152931+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:18.152944+00:00", "trade", 5.71, 600.0]
["2026-09-30T19:00:18.152951+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:18.154059+00:00", "trade", 5.71, 3000.0]
["2026-09-30T19:00:18.154059+00:00", "trade", 5.71, 600.0]
["2026-09-30T19:00:18.154059+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:18.154062+00:00", "trade", 5.71, 400.0]
["2026-09-30T19:00:18.154108+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:18.154143+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:18.154845+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:18.154905+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:18.155310+00:00", "trade", 5.71, 126.0]
["2026-09-30T19:00:18.165967+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:18.500630+00:00", "trade", 5.72, 5.0]
["2026-09-30T19:00:19.154115+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:21.105177+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:21.658803+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:21.658826+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:00:21.658858+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:21.658873+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:21.659214+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:23.682124+00:00", "trade", 5.7048, 20.0]
["2026-09-30T19:00:23.996488+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:24.013018+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:24.013085+00:00", "trade", 5.715, 11.0]
["2026-09-30T19:00:24.013188+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:24.013190+00:00", "trade", 5.715, 315.0]
["2026-09-30T19:00:24.013314+00:00", "trade", 5.715, 35.0]
["2026-09-30T19:00:24.013584+00:00", "trade", 5.715, 286.0]
["2026-09-30T19:00:24.014438+00:00", "trade", 5.7112, 43.0]
["2026-09-30T19:00:24.027955+00:00", "trade", 5.715, 153.0]
["2026-09-30T19:00:24.527009+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:24.527320+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:26.002797+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:26.002860+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:00:26.003037+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:26.003102+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:26.444188+00:00", "trade", 5.714, 1.0]
["2026-09-30T19:00:26.453526+00:00", "trade", 5.7131, 3.0]
["2026-09-30T19:00:26.458990+00:00", "trade", 5.7131, 2.0]
["2026-09-30T19:00:26.459958+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:26.463747+00:00", "trade", 5.6993, 9.0]
["2026-09-30T19:00:26.739958+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:27.522984+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:27.601165+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:27.601230+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:27.602153+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:27.863198+00:00", "trade", 5.715, 27.0]
["2026-09-30T19:00:29.043488+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:29.044445+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:29.044760+00:00", "trade", 5.71, 175.0]
["2026-09-30T19:00:29.045689+00:00", "trade", 5.71, 275.0]
["2026-09-30T19:00:29.045788+00:00", "trade", 5.715, 2.0]
["2026-09-30T19:00:29.045804+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:29.046567+00:00", "trade", 5.71, 275.0]
["2026-09-30T19:00:29.046946+00:00", "trade", 5.71, 275.0]
["2026-09-30T19:00:29.047283+00:00", "trade", 5.71, 275.0]
["2026-09-30T19:00:29.047818+00:00", "trade", 5.7119, 40.0]
["2026-09-30T19:00:29.049451+00:00", "trade", 5.71, 275.0]
["2026-09-30T19:00:29.050134+00:00", "trade", 5.71, 275.0]
["2026-09-30T19:00:29.050308+00:00", "trade", 5.71, 150.0]
["2026-09-30T19:00:29.050444+00:00", "trade", 5.71, 275.0]
["2026-09-30T19:00:29.051688+00:00", "trade", 5.71, 46.0]
["2026-09-30T19:00:29.053687+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:29.054419+00:00", "trade", 5.71, 275.0]
["2026-09-30T19:00:29.058460+00:00", "trade", 5.71, 275.0]
["2026-09-30T19:00:29.060280+00:00", "trade", 5.71, 275.0]
["2026-09-30T19:00:29.066493+00:00", "trade", 5.71, 275.0]
["2026-09-30T19:00:29.067190+00:00", "trade", 5.71, 275.0]
["2026-09-30T19:00:29.068435+00:00", "trade", 5.71, 41.0]
["2026-09-30T19:00:29.078521+00:00", "trade", 5.71, 275.0]
["2026-09-30T19:00:29.078592+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:29.078652+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:29.079769+00:00", "trade", 5.71, 1.0]
["2026-09-30T19:00:29.089112+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:00:29.089473+00:00", "trade", 5.71, 125.0]
["2026-09-30T19:00:29.154873+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:29.511084+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:29.919271+00:00", "trade", 5.7101, 48.0]
["2026-09-30T19:00:30.010993+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:30.107440+00:00", "trade", 5.6993, 6.0]
["2026-09-30T19:00:30.545247+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:30.545322+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:30.545326+00:00", "trade", 5.71, 363.0]
["2026-09-30T19:00:30.545425+00:00", "trade", 5.71, 237.0]
["2026-09-30T19:00:30.545431+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:00:30.545693+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:31.295459+00:00", "trade", 5.715, 20.0]
["2026-09-30T19:00:31.940378+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:34.396846+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:37.009173+00:00", "trade", 5.715, 1.0]
["2026-09-30T19:00:38.046224+00:00", "trade", 5.7107, 2.0]
["2026-09-30T19:00:38.650244+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:38.650299+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:39.781705+00:00", "trade", 5.7108, 12.0]
["2026-09-30T19:00:40.166067+00:00", "trade", 5.7128, 1.0]
["2026-09-30T19:00:41.309299+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:42.625973+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:42.625988+00:00", "trade", 5.71, 300.0]
["2026-09-30T19:00:42.626299+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:42.626989+00:00", "trade", 5.715, 1.0]
["2026-09-30T19:00:42.905116+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:43.280404+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:43.859740+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:43.860081+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:47.507359+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:48.893128+00:00", "trade", 5.7124, 1.0]
["2026-09-30T19:00:48.898906+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:50.295756+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:50.295845+00:00", "trade", 5.71, 300.0]
["2026-09-30T19:00:50.295856+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:50.295861+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:50.295863+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:00:50.295941+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:50.323005+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:50.340532+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:50.340603+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:00:50.489501+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:50.814273+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:50.814318+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:51.010048+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:53.635555+00:00", "trade", 5.715, 3.0]
["2026-09-30T19:00:58.229242+00:00", "trade", 5.7108, 44.0]
["2026-09-30T19:00:58.496986+00:00", "trade", 5.71, 1.0]
["2026-09-30T19:00:58.497152+00:00", "trade", 5.71, 399.0]
["2026-09-30T19:00:58.497158+00:00", "trade", 5.71, 1.0]
["2026-09-30T19:00:58.497176+00:00", "trade", 5.71, 99.0]
["2026-09-30T19:00:59.074679+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:59.074724+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:59.075130+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:00:59.085470+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:00.011015+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:00.236380+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:00.281021+00:00", "trade", 5.715, 400.0]
["2026-09-30T19:01:03.489171+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:03.489226+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:03.489587+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:04.367304+00:00", "trade", 5.7121, 2.0]
["2026-09-30T19:01:05.336892+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:05.342882+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:01:05.343142+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:05.343207+00:00", "trade", 5.71, 400.0]
["2026-09-30T19:01:05.343276+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:01:05.343523+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:05.343523+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:05.344503+00:00", "trade", 5.71, 275.0]
["2026-09-30T19:01:05.344608+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:01:05.344621+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:01:05.344621+00:00", "trade", 5.71, 900.0]
["2026-09-30T19:01:05.344624+00:00", "trade", 5.71, 400.0]
["2026-09-30T19:01:05.344624+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:01:05.344640+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:01:05.344641+00:00", "trade", 5.71, 1500.0]
["2026-09-30T19:01:05.344641+00:00", "trade", 5.71, 1000.0]
["2026-09-30T19:01:05.344645+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:01:05.344645+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:01:05.344651+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:01:05.344651+00:00", "trade", 5.71, 20.0]
["2026-09-30T19:01:05.344676+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:01:05.344676+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:01:05.344681+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:01:05.344692+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:01:05.344701+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:01:05.344710+00:00", "trade", 5.71, 121.0]
["2026-09-30T19:01:05.344746+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:01:05.344776+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:01:05.344801+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:01:05.344801+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:01:05.344821+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:01:05.344821+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:01:05.344861+00:00", "trade", 5.71, 1.0]
["2026-09-30T19:01:05.344865+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:01:05.344867+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:01:05.344871+00:00", "trade", 5.71, 500.0]
["2026-09-30T19:01:05.344871+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:01:05.344877+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:01:05.344877+00:00", "trade", 5.71, 201.0]
["2026-09-30T19:01:05.345041+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:05.345076+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:05.345327+00:00", "trade", 5.71, 300.0]
["2026-09-30T19:01:05.345393+00:00", "trade", 5.71, 50.0]
["2026-09-30T19:01:05.345968+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:01:05.346073+00:00", "trade", 5.705, 197.0]
["2026-09-30T19:01:05.346262+00:00", "trade", 5.71, 10.0]
["2026-09-30T19:01:05.346665+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:05.347249+00:00", "trade", 5.71, 275.0]
["2026-09-30T19:01:05.348463+00:00", "trade", 5.705, 500.0]
["2026-09-30T19:01:05.348463+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:01:05.348466+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:01:05.348710+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:05.349161+00:00", "trade", 5.71, 175.0]
["2026-09-30T19:01:05.349532+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:05.350169+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:05.352111+00:00", "trade", 5.71, 275.0]
["2026-09-30T19:01:05.352680+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:05.361425+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:05.361818+00:00", "trade", 5.71, 275.0]
["2026-09-30T19:01:05.370913+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:05.370918+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:05.370981+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:01:05.370987+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:01:05.370990+00:00", "trade", 5.71, 300.0]
["2026-09-30T19:01:05.370990+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:01:05.371113+00:00", "trade", 5.705, 200.0]
["2026-09-30T19:01:05.378697+00:00", "trade", 5.71, 275.0]
["2026-09-30T19:01:05.379127+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:05.389325+00:00", "trade", 5.71, 275.0]
["2026-09-30T19:01:05.406312+00:00", "trade", 5.705, 350.0]
["2026-09-30T19:01:05.408342+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:05.449034+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:05.555373+00:00", "trade", 5.71, 137.0]
["2026-09-30T19:01:05.558257+00:00", "trade", 5.71, 9.0]
["2026-09-30T19:01:05.559580+00:00", "trade", 5.71, 154.0]
["2026-09-30T19:01:05.559581+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:05.559649+00:00", "trade", 5.71, 700.0]
["2026-09-30T19:01:05.559649+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:01:05.559653+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:01:05.559656+00:00", "trade", 5.71, 3146.0]
["2026-09-30T19:01:05.559657+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:05.559659+00:00", "trade", 5.71, 2500.0]
["2026-09-30T19:01:05.559661+00:00", "trade", 5.71, 300.0]
["2026-09-30T19:01:05.559661+00:00", "trade", 5.71, 300.0]
["2026-09-30T19:01:05.559667+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:01:05.559667+00:00", "trade", 5.71, 93.0]
["2026-09-30T19:01:05.559667+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:05.559667+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:05.559712+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:05.559727+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:05.559757+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:05.559777+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:05.559912+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:05.559944+00:00", "trade", 5.71, 400.0]
["2026-09-30T19:01:05.559956+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:01:05.559957+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:05.559959+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:01:05.559962+00:00", "trade", 5.71, 300.0]
["2026-09-30T19:01:05.559962+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:01:05.559965+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:01:05.559965+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:01:05.559977+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:01:05.559982+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:01:05.559993+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:01:05.559997+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:01:05.560042+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:01:05.560049+00:00", "trade", 5.71, 75.0]
["2026-09-30T19:01:05.560091+00:00", "trade", 5.71, 75.0]
["2026-09-30T19:01:05.560113+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:01:05.560134+00:00", "trade", 5.71, 500.0]
["2026-09-30T19:01:05.560138+00:00", "trade", 5.71, 600.0]
["2026-09-30T19:01:05.560140+00:00", "trade", 5.71, 78.0]
["2026-09-30T19:01:05.560143+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:01:05.560143+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:01:05.560143+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:01:05.560148+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:01:05.560178+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:01:05.560191+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:01:05.560197+00:00", "trade", 5.71, 660.0]
["2026-09-30T19:01:05.560209+00:00", "trade", 5.71, 300.0]
["2026-09-30T19:01:05.560218+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:01:05.560218+00:00", "trade", 5.71, 126.0]
["2026-09-30T19:01:05.560223+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:01:05.560245+00:00", "trade", 5.71, 34.0]
["2026-09-30T19:01:05.560251+00:00", "trade", 5.71, 53.0]
["2026-09-30T19:01:05.560251+00:00", "trade", 5.71, 30.0]
["2026-09-30T19:01:05.560260+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:01:05.560273+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:05.560275+00:00", "trade", 5.71, 17.0]
["2026-09-30T19:01:05.560288+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:05.560303+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:05.560323+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:05.560388+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:05.560443+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:05.560443+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:05.560453+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:05.560458+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:05.560470+00:00", "trade", 5.71, 500.0]
["2026-09-30T19:01:05.560479+00:00", "trade", 5.71, 300.0]
["2026-09-30T19:01:05.560503+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:05.560669+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:05.561807+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:05.564047+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:05.567731+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:05.611583+00:00", "trade", 5.715, 200.0]
["2026-09-30T19:01:05.611586+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:01:05.611625+00:00", "trade", 5.715, 200.0]
["2026-09-30T19:01:05.611628+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:01:05.611640+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:05.611670+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:05.611675+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:05.611735+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:05.660311+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:05.660311+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:05.660316+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:05.661950+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:05.691034+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:05.971216+00:00", "trade", 5.7185, 30.0]
["2026-09-30T19:01:06.115737+00:00", "trade", 5.72, 108.0]
["2026-09-30T19:01:06.116189+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:07.327623+00:00", "trade", 5.715, 9.0]
["2026-09-30T19:01:07.518632+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:07.961425+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:09.052247+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:09.783704+00:00", "trade", 5.71, 26.0]
["2026-09-30T19:01:10.634333+00:00", "trade", 5.7102, 26.0]
["2026-09-30T19:01:12.355251+00:00", "trade", 5.715, 20.0]
["2026-09-30T19:01:14.473441+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:14.473802+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:15.532478+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:17.518944+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:18.452176+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:18.971511+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:25.513007+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:25.818580+00:00", "trade", 5.7011, 14.0]
["2026-09-30T19:01:26.470924+00:00", "trade", 5.71, 1.0]
["2026-09-30T19:01:26.478207+00:00", "trade", 5.71, 6.0]
["2026-09-30T19:01:26.902094+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:26.902160+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:01:26.902595+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:26.902765+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:26.947971+00:00", "trade", 5.72, 1.0]
["2026-09-30T19:01:27.502570+00:00", "trade", 5.72, 500.0]
["2026-09-30T19:01:28.068215+00:00", "trade", 5.7102, 1248.0]
["2026-09-30T19:01:28.471115+00:00", "trade", 5.7102, 1200.0]
["2026-09-30T19:01:28.963526+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:01:29.354152+00:00", "trade", 5.715, 1.0]
["2026-09-30T19:01:29.626729+00:00", "trade", 5.7012, 200.0]
["2026-09-30T19:01:30.011042+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:30.462778+00:00", "trade", 5.7033, 6.0]
["2026-09-30T19:01:31.075071+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:31.075141+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:31.709854+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:34.153227+00:00", "trade", 5.7102, 6.0]
["2026-09-30T19:01:34.179404+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:34.179474+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:34.641316+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:35.876707+00:00", "trade", 5.7102, 38.0]
["2026-09-30T19:01:35.879985+00:00", "trade", 5.715, 1906.0]
["2026-09-30T19:01:35.880039+00:00", "trade", 5.715, 600.0]
["2026-09-30T19:01:35.880093+00:00", "trade", 5.715, 500.0]
["2026-09-30T19:01:35.880747+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:35.880815+00:00", "trade", 5.715, 500.0]
["2026-09-30T19:01:35.887530+00:00", "trade", 5.715, 953.0]
["2026-09-30T19:01:35.929311+00:00", "trade", 5.715, 1906.0]
["2026-09-30T19:01:36.627264+00:00", "trade", 5.7111, 5.0]
["2026-09-30T19:01:36.711386+00:00", "trade", 5.7119, 15.0]
["2026-09-30T19:01:37.609043+00:00", "trade", 5.7123, 1.0]
["2026-09-30T19:01:39.041444+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:39.785703+00:00", "trade", 5.7154, 7.0]
["2026-09-30T19:01:41.845969+00:00", "trade", 5.7111, 1.0]
["2026-09-30T19:01:45.179565+00:00", "trade", 5.715, 200.0]
["2026-09-30T19:01:45.179626+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:45.179722+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:45.410827+00:00", "trade", 5.715, 200.0]
["2026-09-30T19:01:45.410861+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:46.433135+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:46.433199+00:00", "trade", 5.715, 300.0]
["2026-09-30T19:01:46.433642+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:47.557493+00:00", "trade", 5.7079, 20.0]
["2026-09-30T19:01:49.766516+00:00", "trade", 5.7182, 100.0]
["2026-09-30T19:01:50.034685+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:50.402093+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:51.210399+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:51.521874+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:55.788075+00:00", "trade", 5.7112, 50.0]
["2026-09-30T19:01:55.789095+00:00", "trade", 5.715, 3.0]
["2026-09-30T19:01:56.200893+00:00", "trade", 5.7191, 262.0]
["2026-09-30T19:01:56.201245+00:00", "trade", 5.7191, 1.0]
["2026-09-30T19:01:57.416054+00:00", "trade", 5.712, 400.0]
["2026-09-30T19:01:58.537016+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:58.897308+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:01:59.098492+00:00", "trade", 5.7113, 49.0]
["2026-09-30T19:02:00.011065+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:00.161337+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:00.161438+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:02:00.466612+00:00", "trade", 5.7119, 4.0]
["2026-09-30T19:02:00.813558+00:00", "trade", 5.7155, 145.0]
["2026-09-30T19:02:01.014349+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:01.554487+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:01.582474+00:00", "trade", 5.715, 200.0]
["2026-09-30T19:02:01.583221+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:01.583978+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:01.609343+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:01.609388+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:01.826492+00:00", "trade", 5.7116, 14.0]
["2026-09-30T19:02:02.364683+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:06.533721+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:06.875273+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:07.549702+00:00", "trade", 5.716, 13.0]
["2026-09-30T19:02:09.335930+00:00", "trade", 5.7186, 13.0]
["2026-09-30T19:02:09.419294+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:09.787702+00:00", "trade", 5.716, 1.0]
["2026-09-30T19:02:10.280721+00:00", "trade", 5.7111, 3.0]
["2026-09-30T19:02:11.602061+00:00", "trade", 5.7155, 12.0]
["2026-09-30T19:02:12.083587+00:00", "trade", 5.715, 55.0]
["2026-09-30T19:02:12.230714+00:00", "trade", 5.715, 14.0]
["2026-09-30T19:02:14.147277+00:00", "trade", 5.7038, 60.0]
["2026-09-30T19:02:14.148324+00:00", "trade", 5.715, 36.0]
["2026-09-30T19:02:14.741414+00:00", "trade", 5.72, 200.0]
["2026-09-30T19:02:15.257699+00:00", "trade", 5.7112, 15.0]
["2026-09-30T19:02:15.258698+00:00", "trade", 5.7112, 5.0]
["2026-09-30T19:02:15.303408+00:00", "trade", 5.7119, 100.0]
["2026-09-30T19:02:16.910138+00:00", "trade", 5.712, 32.0]
["2026-09-30T19:02:17.828775+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:19.193473+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:20.193224+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:20.866061+00:00", "trade", 5.7038, 4.0]
["2026-09-30T19:02:22.143133+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:22.700775+00:00", "trade", 5.7119, 21.0]
["2026-09-30T19:02:22.702202+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:22.786398+00:00", "trade", 5.7152, 42.0]
["2026-09-30T19:02:23.147335+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:24.438268+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:24.438272+00:00", "trade", 5.72, 1300.0]
["2026-09-30T19:02:24.438305+00:00", "trade", 5.715, 400.0]
["2026-09-30T19:02:24.438308+00:00", "trade", 5.715, 400.0]
["2026-09-30T19:02:24.438358+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:24.438407+00:00", "trade", 5.715, 400.0]
["2026-09-30T19:02:24.438461+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:02:24.438470+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:02:24.438473+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:02:24.438473+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:24.438476+00:00", "trade", 5.72, 93.0]
["2026-09-30T19:02:24.438483+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:24.438528+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:24.438539+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:24.438570+00:00", "trade", 5.72, 400.0]
["2026-09-30T19:02:24.438574+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:02:24.438574+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:02:24.438575+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:02:24.438609+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:02:24.438609+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:02:24.438654+00:00", "trade", 5.72, 550.0]
["2026-09-30T19:02:24.439111+00:00", "trade", 5.72, 2.0]
["2026-09-30T19:02:24.439201+00:00", "trade", 5.72, 3700.0]
["2026-09-30T19:02:24.439910+00:00", "trade", 5.7182, 43.0]
["2026-09-30T19:02:24.440256+00:00", "trade", 5.72, 479.0]
["2026-09-30T19:02:24.446448+00:00", "trade", 5.715, 4.0]
["2026-09-30T19:02:24.460873+00:00", "trade", 5.7039, 500.0]
["2026-09-30T19:02:24.600167+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:24.600246+00:00", "trade", 5.715, 60.0]
["2026-09-30T19:02:24.858617+00:00", "trade", 5.7129, 3.0]
["2026-09-30T19:02:24.858644+00:00", "trade", 5.7129, 5.0]
["2026-09-30T19:02:24.858701+00:00", "trade", 5.7172, 3.0]
["2026-09-30T19:02:24.858752+00:00", "trade", 5.7172, 3.0]
["2026-09-30T19:02:25.438530+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:26.189568+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:02:26.215640+00:00", "trade", 5.71, 300.0]
["2026-09-30T19:02:26.215646+00:00", "trade", 5.71, 300.0]
["2026-09-30T19:02:26.215649+00:00", "trade", 5.715, 1300.0]
["2026-09-30T19:02:26.215672+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:26.215677+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:26.215677+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:26.215682+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:26.215682+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:26.215682+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:26.215691+00:00", "trade", 5.715, 200.0]
["2026-09-30T19:02:26.215709+00:00", "trade", 5.715, 500.0]
["2026-09-30T19:02:26.215715+00:00", "trade", 5.715, 200.0]
["2026-09-30T19:02:26.215718+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:02:26.215724+00:00", "trade", 5.71, 300.0]
["2026-09-30T19:02:26.215727+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:26.215736+00:00", "trade", 5.71, 279.0]
["2026-09-30T19:02:26.215736+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:02:26.215739+00:00", "trade", 5.71, 400.0]
["2026-09-30T19:02:26.215742+00:00", "trade", 5.71, 300.0]
["2026-09-30T19:02:26.215757+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:02:26.215762+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:26.215772+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:26.215808+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:02:26.215811+00:00", "trade", 5.71, 400.0]
["2026-09-30T19:02:26.215814+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:02:26.215814+00:00", "trade", 5.71, 20.0]
["2026-09-30T19:02:26.215897+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:26.215927+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:26.215955+00:00", "trade", 5.715, 300.0]
["2026-09-30T19:02:26.215967+00:00", "trade", 5.71, 700.0]
["2026-09-30T19:02:26.215973+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:26.215994+00:00", "trade", 5.71, 25.0]
["2026-09-30T19:02:26.216013+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:26.216028+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:26.216033+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:26.216048+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:26.216058+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:26.216293+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:26.216298+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:26.216322+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:02:26.216328+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:26.216374+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:26.216391+00:00", "trade", 5.71, 300.0]
["2026-09-30T19:02:26.216403+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:02:26.216476+00:00", "trade", 5.71, 1.0]
["2026-09-30T19:02:26.216479+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:02:26.216479+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:26.216482+00:00", "trade", 5.71, 300.0]
["2026-09-30T19:02:26.216482+00:00", "trade", 5.71, 99.0]
["2026-09-30T19:02:26.216484+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:26.216539+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:26.216560+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:02:26.216563+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:02:26.216563+00:00", "trade", 5.71, 1.0]
["2026-09-30T19:02:26.216569+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:02:26.216569+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:02:26.216605+00:00", "trade", 5.71, 1.0]
["2026-09-30T19:02:26.216609+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:02:26.216659+00:00", "trade", 5.71, 79.0]
["2026-09-30T19:02:26.216689+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:02:26.216725+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:02:26.216729+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:02:26.216788+00:00", "trade", 5.71, 723.0]
["2026-09-30T19:02:26.216789+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:02:26.216795+00:00", "trade", 5.71, 21.0]
["2026-09-30T19:02:26.216797+00:00", "trade", 5.71, 361.0]
["2026-09-30T19:02:26.216800+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:02:26.216835+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:02:26.216845+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:02:26.216888+00:00", "trade", 5.7193, 42.0]
["2026-09-30T19:02:26.216900+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:02:26.216927+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:02:26.217015+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:02:26.217020+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:02:26.217045+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:02:26.217056+00:00", "trade", 5.7125, 42.0]
["2026-09-30T19:02:26.217080+00:00", "trade", 5.71, 99.0]
["2026-09-30T19:02:26.217080+00:00", "trade", 5.71, 401.0]
["2026-09-30T19:02:26.217080+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:02:26.217080+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:02:26.217095+00:00", "trade", 5.71, 21.0]
["2026-09-30T19:02:26.217098+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:02:26.217101+00:00", "trade", 5.71, 168.0]
["2026-09-30T19:02:26.217135+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:02:26.217137+00:00", "trade", 5.71, 30.0]
["2026-09-30T19:02:26.217143+00:00", "trade", 5.71, 170.0]
["2026-09-30T19:02:26.217155+00:00", "trade", 5.71, 30.0]
["2026-09-30T19:02:26.217155+00:00", "trade", 5.71, 70.0]
["2026-09-30T19:02:26.217165+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:02:26.217276+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:02:26.217315+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:02:26.217316+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:02:26.217326+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:02:26.217393+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:02:26.217399+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:02:26.217408+00:00", "trade", 5.71, 357.0]
["2026-09-30T19:02:26.217414+00:00", "trade", 5.71, 143.0]
["2026-09-30T19:02:26.217414+00:00", "trade", 5.71, 140.0]
["2026-09-30T19:02:26.217417+00:00", "trade", 5.71, 400.0]
["2026-09-30T19:02:26.217417+00:00", "trade", 5.71, 452.0]
["2026-09-30T19:02:26.217446+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:02:26.217456+00:00", "trade", 5.71, 46.0]
["2026-09-30T19:02:26.217486+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:02:26.217565+00:00", "trade", 5.71, 163.0]
["2026-09-30T19:02:26.217566+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:26.217567+00:00", "trade", 5.71, 16.0]
["2026-09-30T19:02:26.217627+00:00", "trade", 5.71, 180.0]
["2026-09-30T19:02:26.217642+00:00", "trade", 5.71, 21.0]
["2026-09-30T19:02:26.217712+00:00", "trade", 5.71, 500.0]
["2026-09-30T19:02:26.217727+00:00", "trade", 5.71, 16.0]
["2026-09-30T19:02:26.217769+00:00", "trade", 5.71, 21.0]
["2026-09-30T19:02:26.217842+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:26.217853+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:02:26.217895+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:02:26.217897+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:26.217912+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:26.217916+00:00", "trade", 5.71, 236.0]
["2026-09-30T19:02:26.218139+00:00", "trade", 5.71, 168.0]
["2026-09-30T19:02:26.218334+00:00", "trade", 5.7103, 42.0]
["2026-09-30T19:02:26.218442+00:00", "trade", 5.71, 11.0]
["2026-09-30T19:02:26.221085+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:26.222127+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:26.227691+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:26.230660+00:00", "trade", 5.7, 34534.0]
["2026-09-30T19:02:26.231908+00:00", "trade", 5.7011, 350.0]
["2026-09-30T19:02:26.231966+00:00", "trade", 5.7056, 57.0]
["2026-09-30T19:02:26.243233+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:02:26.267591+00:00", "trade", 5.71, 700.0]
["2026-09-30T19:02:26.267640+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:26.267651+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:26.267699+00:00", "trade", 5.71, 30.0]
["2026-09-30T19:02:26.267711+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:26.267725+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:26.267748+00:00", "trade", 5.71, 30.0]
["2026-09-30T19:02:26.267823+00:00", "trade", 5.71, 143.0]
["2026-09-30T19:02:26.268141+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:26.268222+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:26.268304+00:00", "trade", 5.7, 30.0]
["2026-09-30T19:02:26.268307+00:00", "trade", 5.7, 30.0]
["2026-09-30T19:02:26.268328+00:00", "trade", 5.705, 30.0]
["2026-09-30T19:02:26.268400+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:02:26.273209+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:26.273294+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:26.273296+00:00", "trade", 5.71, 30.0]
["2026-09-30T19:02:26.273509+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:26.318321+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:26.318376+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:26.318376+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:26.445563+00:00", "trade", 5.7079, 4.0]
["2026-09-30T19:02:26.511630+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:26.626864+00:00", "trade", 5.707, 23.0]
["2026-09-30T19:02:26.838245+00:00", "trade", 5.705, 953.0]
["2026-09-30T19:02:27.018715+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:27.203299+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:30.011087+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:30.400001+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:30.579994+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:30.585898+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:30.752994+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:02:30.784821+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:32.327291+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:33.026472+00:00", "trade", 5.7093, 12.0]
["2026-09-30T19:02:35.360375+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:36.699747+00:00", "trade", 5.705, 1.0]
["2026-09-30T19:02:40.063105+00:00", "trade", 5.7094, 100.0]
["2026-09-30T19:02:40.166701+00:00", "trade", 5.7077, 1.0]
["2026-09-30T19:02:40.252588+00:00", "trade", 5.7091, 250.0]
["2026-09-30T19:02:41.193522+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:42.434557+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:42.752683+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:42.752743+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:42.752745+00:00", "trade", 5.7046, 11.0]
["2026-09-30T19:02:42.752798+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:44.772702+00:00", "trade", 5.7077, 31.0]
["2026-09-30T19:02:44.777944+00:00", "trade", 5.7058, 3.0]
["2026-09-30T19:02:47.220807+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:47.787484+00:00", "trade", 5.7059, 6.0]
["2026-09-30T19:02:53.455479+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:55.511801+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:55.512287+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:55.512768+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:55.512994+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:55.513054+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:56.233705+00:00", "trade", 5.7076, 3.0]
["2026-09-30T19:02:56.233787+00:00", "trade", 5.7076, 24.0]
["2026-09-30T19:02:56.247364+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:57.320777+00:00", "trade", 5.705, 1.0]
["2026-09-30T19:02:58.501255+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:58.504177+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:58.576955+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:58.577027+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:02:58.577030+00:00", "trade", 5.71, 213.0]
["2026-09-30T19:02:58.577040+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:02:58.577042+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:02:58.577046+00:00", "trade", 5.71, 176.0]
["2026-09-30T19:02:58.577046+00:00", "trade", 5.71, 400.0]
["2026-09-30T19:02:58.577052+00:00", "trade", 5.71, 500.0]
["2026-09-30T19:02:58.577052+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:02:58.577054+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:02:58.577054+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:02:58.577058+00:00", "trade", 5.71, 300.0]
["2026-09-30T19:02:58.577076+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:02:58.577083+00:00", "trade", 5.71, 500.0]
["2026-09-30T19:02:58.577083+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:02:58.577086+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:02:58.577091+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:02:58.577096+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:02:58.577101+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:02:58.577121+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:02:58.577176+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:02:58.577216+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:02:58.577261+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:02:58.577261+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:02:58.577401+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:02:58.577602+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:02:58.577701+00:00", "trade", 5.71, 610.0]
["2026-09-30T19:02:58.577701+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:02:58.577704+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:02:58.577762+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:58.578243+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:58.579060+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:58.579577+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:58.580960+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:58.582569+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:58.584137+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:58.585100+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:58.593019+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:58.622035+00:00", "trade", 5.715, 5.0]
["2026-09-30T19:02:58.629611+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:58.629741+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:58.629811+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:58.664574+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:58.664884+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:58.664884+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:58.679258+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:59.719666+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:02:59.867551+00:00", "trade", 5.715, 40.0]
["2026-09-30T19:03:00.011119+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:00.234092+00:00", "trade", 5.715, 753.0]
["2026-09-30T19:03:00.235343+00:00", "trade", 5.7108, 43.0]
["2026-09-30T19:03:03.563156+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:05.240848+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:05.240853+00:00", "trade", 5.71, 647.0]
["2026-09-30T19:03:05.240933+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:05.241526+00:00", "trade", 5.715, 300.0]
["2026-09-30T19:03:05.243885+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:05.243890+00:00", "trade", 5.71, 1.0]
["2026-09-30T19:03:05.319775+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:05.349406+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:06.487411+00:00", "trade", 5.7062, 4.0]
["2026-09-30T19:03:06.546499+00:00", "trade", 5.7062, 200.0]
["2026-09-30T19:03:06.700406+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:07.242202+00:00", "trade", 5.715, 20.0]
["2026-09-30T19:03:07.304895+00:00", "trade", 5.715, 24.0]
["2026-09-30T19:03:07.304958+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:07.312067+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:03:08.828303+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:08.828349+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:08.828359+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:08.828364+00:00", "trade", 5.71, 72.0]
["2026-09-30T19:03:08.849113+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:08.849200+00:00", "trade", 5.71, 600.0]
["2026-09-30T19:03:09.526488+00:00", "trade", 5.7055, 1.0]
["2026-09-30T19:03:12.013305+00:00", "trade", 5.715, 2.0]
["2026-09-30T19:03:12.040994+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:12.049389+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:12.965407+00:00", "trade", 5.715, 500.0]
["2026-09-30T19:03:13.011119+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:13.023829+00:00", "trade", 5.7043, 2.0]
["2026-09-30T19:03:13.023923+00:00", "trade", 5.7111, 3.0]
["2026-09-30T19:03:14.177669+00:00", "trade", 5.7092, 18.0]
["2026-09-30T19:03:14.338722+00:00", "trade", 5.715, 750.0]
["2026-09-30T19:03:14.935761+00:00", "trade", 5.7064, 5.0]
["2026-09-30T19:03:15.432013+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:15.432046+00:00", "trade", 5.715, 1.0]
["2026-09-30T19:03:16.062347+00:00", "trade", 5.71, 1.0]
["2026-09-30T19:03:16.062351+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:16.062356+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:16.355703+00:00", "trade", 5.7074, 1.0]
["2026-09-30T19:03:18.591527+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:18.854181+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:18.874399+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:18.874519+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:18.874529+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:18.874537+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:03:18.883080+00:00", "trade", 5.71, 328.0]
["2026-09-30T19:03:18.981233+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:21.827889+00:00", "trade", 5.7064, 3.0]
["2026-09-30T19:03:22.230831+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:22.394417+00:00", "trade", 5.71, 72.0]
["2026-09-30T19:03:22.413184+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:22.413344+00:00", "trade", 5.71, 600.0]
["2026-09-30T19:03:23.739797+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:23.746614+00:00", "trade", 5.7064, 100.0]
["2026-09-30T19:03:23.754174+00:00", "trade", 5.7064, 18.0]
["2026-09-30T19:03:23.758031+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:23.758032+00:00", "trade", 5.715, 71.0]
["2026-09-30T19:03:23.758107+00:00", "trade", 5.715, 430.0]
["2026-09-30T19:03:23.759352+00:00", "trade", 5.7124, 42.0]
["2026-09-30T19:03:24.178800+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:24.293598+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:26.235705+00:00", "trade", 5.7116, 9.0]
["2026-09-30T19:03:26.923165+00:00", "trade", 5.715, 12.0]
["2026-09-30T19:03:27.022739+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:30.011147+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:31.554042+00:00", "trade", 5.715, 1.0]
["2026-09-30T19:03:32.111711+00:00", "trade", 5.7074, 25.0]
["2026-09-30T19:03:32.342711+00:00", "trade", 5.7074, 49.0]
["2026-09-30T19:03:33.283248+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:33.283308+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:33.283320+00:00", "trade", 5.71, 600.0]
["2026-09-30T19:03:35.166684+00:00", "trade", 5.7114, 1.0]
["2026-09-30T19:03:36.539998+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:37.069601+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:37.069661+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:37.069837+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:37.069850+00:00", "trade", 5.71, 500.0]
["2026-09-30T19:03:37.609708+00:00", "trade", 5.7067, 99.0]
["2026-09-30T19:03:37.609744+00:00", "trade", 5.7067, 24.0]
["2026-09-30T19:03:37.610697+00:00", "trade", 5.7067, 40.0]
["2026-09-30T19:03:37.615036+00:00", "trade", 5.7066, 23.0]
["2026-09-30T19:03:37.615957+00:00", "trade", 5.7114, 7.0]
["2026-09-30T19:03:37.615987+00:00", "trade", 5.7065, 12.0]
["2026-09-30T19:03:37.694542+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:03:37.694548+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:03:37.694667+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:37.694729+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:03:37.694742+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:37.694753+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:03:37.694771+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:03:37.694837+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:37.694853+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:03:37.694855+00:00", "trade", 5.715, 300.0]
["2026-09-30T19:03:37.695216+00:00", "trade", 5.715, 168.0]
["2026-09-30T19:03:37.698199+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:03:37.770301+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:38.027097+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:39.563785+00:00", "trade", 5.7095, 100.0]
["2026-09-30T19:03:41.792014+00:00", "trade", 5.7118, 21.0]
["2026-09-30T19:03:42.834045+00:00", "trade", 5.7057, 100.0]
["2026-09-30T19:03:44.707807+00:00", "trade", 5.7118, 1.0]
["2026-09-30T19:03:44.708905+00:00", "trade", 5.715, 14.0]
["2026-09-30T19:03:44.714789+00:00", "trade", 5.7118, 1.0]
["2026-09-30T19:03:47.548585+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:47.548598+00:00", "trade", 5.71, 500.0]
["2026-09-30T19:03:48.817752+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:50.021067+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:52.377858+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:52.377868+00:00", "trade", 5.71, 128.0]
["2026-09-30T19:03:52.456459+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:53.386381+00:00", "trade", 5.7117, 1.0]
["2026-09-30T19:03:53.760708+00:00", "trade", 5.712, 27.0]
["2026-09-30T19:03:53.939705+00:00", "trade", 5.7068, 1.0]
["2026-09-30T19:03:54.983841+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:54.983926+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:54.984695+00:00", "trade", 5.715, 200.0]
["2026-09-30T19:03:54.984758+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:55.441007+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:56.066955+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:56.067015+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:56.237749+00:00", "trade", 5.7122, 3.0]
["2026-09-30T19:03:56.383723+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:57.269232+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:59.946766+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:03:59.946821+00:00", "trade", 5.7058, 33.0]
["2026-09-30T19:04:00.011164+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:00.282774+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:02.520749+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:04:02.520823+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:02.520823+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:02.558080+00:00", "trade", 5.715, 124.0]
["2026-09-30T19:04:02.667290+00:00", "trade", 5.72, 8.0]
["2026-09-30T19:04:04.120565+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:04.621536+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:06.121736+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:06.143783+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:06.266520+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:07.558661+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:07.574368+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:07.574442+00:00", "trade", 5.715, 124.0]
["2026-09-30T19:04:07.575235+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:07.575453+00:00", "trade", 5.715, 26.0]
["2026-09-30T19:04:07.952753+00:00", "trade", 5.7124, 6.0]
["2026-09-30T19:04:08.045716+00:00", "trade", 5.7059, 18.0]
["2026-09-30T19:04:09.575724+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:09.575724+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:10.247357+00:00", "trade", 5.72, 15.0]
["2026-09-30T19:04:10.247393+00:00", "trade", 5.715, 15.0]
["2026-09-30T19:04:11.654271+00:00", "trade", 5.72, 2.0]
["2026-09-30T19:04:11.654280+00:00", "trade", 5.715, 2.0]
["2026-09-30T19:04:12.511091+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:12.511091+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:12.562488+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:12.571670+00:00", "trade", 5.715, 124.0]
["2026-09-30T19:04:12.901284+00:00", "trade", 5.715, 3.0]
["2026-09-30T19:04:14.834605+00:00", "trade", 5.7094, 100.0]
["2026-09-30T19:04:15.258706+00:00", "trade", 5.7067, 4.0]
["2026-09-30T19:04:17.762250+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:18.389690+00:00", "trade", 5.715, 1000.0]
["2026-09-30T19:04:18.880375+00:00", "trade", 5.7126, 46.0]
["2026-09-30T19:04:20.101373+00:00", "trade", 5.72, 3.0]
["2026-09-30T19:04:20.101412+00:00", "trade", 5.715, 3.0]
["2026-09-30T19:04:20.101515+00:00", "trade", 5.715, 67.0]
["2026-09-30T19:04:23.762709+00:00", "trade", 5.7147, 17.0]
["2026-09-30T19:04:24.864874+00:00", "trade", 5.715, 20.0]
["2026-09-30T19:04:25.857088+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:25.858176+00:00", "trade", 5.715, 573.0]
["2026-09-30T19:04:25.863112+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:25.863132+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:04:25.863142+00:00", "trade", 5.715, 200.0]
["2026-09-30T19:04:25.863142+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:04:25.863147+00:00", "trade", 5.715, 250.0]
["2026-09-30T19:04:25.863151+00:00", "trade", 5.715, 200.0]
["2026-09-30T19:04:25.863151+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:04:25.863153+00:00", "trade", 5.715, 250.0]
["2026-09-30T19:04:25.863187+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:25.863189+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:04:25.863192+00:00", "trade", 5.715, 1300.0]
["2026-09-30T19:04:25.863204+00:00", "trade", 5.715, 550.0]
["2026-09-30T19:04:25.863208+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:25.863211+00:00", "trade", 5.715, 550.0]
["2026-09-30T19:04:25.863213+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:04:25.863216+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:04:25.863231+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:04:25.863235+00:00", "trade", 5.715, 300.0]
["2026-09-30T19:04:25.863235+00:00", "trade", 5.715, 150.0]
["2026-09-30T19:04:25.863243+00:00", "trade", 5.72, 300.0]
["2026-09-30T19:04:25.863253+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:25.863298+00:00", "trade", 5.715, 550.0]
["2026-09-30T19:04:25.863310+00:00", "trade", 5.715, 953.0]
["2026-09-30T19:04:25.863319+00:00", "trade", 5.715, 550.0]
["2026-09-30T19:04:25.863331+00:00", "trade", 5.715, 550.0]
["2026-09-30T19:04:25.863334+00:00", "trade", 5.715, 550.0]
["2026-09-30T19:04:25.863349+00:00", "trade", 5.715, 400.0]
["2026-09-30T19:04:25.863361+00:00", "trade", 5.715, 400.0]
["2026-09-30T19:04:25.863373+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:25.863433+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:25.863442+00:00", "trade", 5.715, 200.0]
["2026-09-30T19:04:25.863457+00:00", "trade", 5.715, 200.0]
["2026-09-30T19:04:25.863518+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:25.863520+00:00", "trade", 5.715, 550.0]
["2026-09-30T19:04:25.863595+00:00", "trade", 5.715, 300.0]
["2026-09-30T19:04:25.863658+00:00", "trade", 5.715, 500.0]
["2026-09-30T19:04:25.863719+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:04:25.863749+00:00", "trade", 5.715, 347.0]
["2026-09-30T19:04:25.863854+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:25.864464+00:00", "trade", 5.7152, 40.0]
["2026-09-30T19:04:25.864591+00:00", "trade", 5.7154, 41.0]
["2026-09-30T19:04:25.871315+00:00", "trade", 5.715, 500.0]
["2026-09-30T19:04:25.871811+00:00", "trade", 5.715, 500.0]
["2026-09-30T19:04:25.893952+00:00", "trade", 5.715, 1300.0]
["2026-09-30T19:04:25.894322+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:04:25.895197+00:00", "trade", 5.715, 44.0]
["2026-09-30T19:04:25.940195+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:26.239702+00:00", "trade", 5.7152, 16.0]
["2026-09-30T19:04:28.100753+00:00", "trade", 5.7145, 1.0]
["2026-09-30T19:04:28.148822+00:00", "trade", 5.715, 1.0]
["2026-09-30T19:04:29.458050+00:00", "trade", 5.72, 1.0]
["2026-09-30T19:04:29.752896+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:30.011190+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:30.838724+00:00", "trade", 5.7135, 1.0]
["2026-09-30T19:04:30.872404+00:00", "trade", 5.715, 12.0]
["2026-09-30T19:04:31.236242+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:32.872370+00:00", "trade", 5.715, 7.0]
["2026-09-30T19:04:33.967182+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:34.359115+00:00", "trade", 5.7093, 22.0]
["2026-09-30T19:04:35.719371+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:37.612358+00:00", "trade", 5.7082, 31.0]
["2026-09-30T19:04:38.125845+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:38.125905+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:42.624875+00:00", "trade", 5.7149, 31.0]
["2026-09-30T19:04:42.625927+00:00", "trade", 5.715, 16.0]
["2026-09-30T19:04:43.400286+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:43.400341+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:43.400606+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:43.400671+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:43.420749+00:00", "trade", 5.715, 15.0]
["2026-09-30T19:04:43.977382+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:45.899438+00:00", "trade", 5.715, 447.0]
["2026-09-30T19:04:45.899973+00:00", "trade", 5.715, 53.0]
["2026-09-30T19:04:45.906376+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:45.906402+00:00", "trade", 5.715, 200.0]
["2026-09-30T19:04:45.906408+00:00", "trade", 5.715, 200.0]
["2026-09-30T19:04:45.906547+00:00", "trade", 5.715, 47.0]
["2026-09-30T19:04:45.906697+00:00", "trade", 5.71, 600.0]
["2026-09-30T19:04:45.906697+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:45.906712+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:45.906727+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:45.906893+00:00", "trade", 5.715, 200.0]
["2026-09-30T19:04:45.907359+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:45.907359+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:45.907409+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:45.907747+00:00", "trade", 5.715, 21.0]
["2026-09-30T19:04:45.907795+00:00", "trade", 5.715, 40.0]
["2026-09-30T19:04:45.982527+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:45.982578+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:45.982598+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:45.982658+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:46.741125+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:46.741185+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:47.114643+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:47.441115+00:00", "trade", 5.7148, 1.0]
["2026-09-30T19:04:48.916277+00:00", "trade", 5.71, 537.0]
["2026-09-30T19:04:48.916286+00:00", "trade", 5.71, 400.0]
["2026-09-30T19:04:48.916289+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:04:48.916293+00:00", "trade", 5.71, 400.0]
["2026-09-30T19:04:48.916293+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:04:48.916295+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:04:48.916298+00:00", "trade", 5.71, 500.0]
["2026-09-30T19:04:48.916307+00:00", "trade", 5.71, 2800.0]
["2026-09-30T19:04:48.916307+00:00", "trade", 5.71, 400.0]
["2026-09-30T19:04:48.916313+00:00", "trade", 5.71, 1000.0]
["2026-09-30T19:04:48.916313+00:00", "trade", 5.71, 500.0]
["2026-09-30T19:04:48.916315+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:04:48.916317+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:04:48.916317+00:00", "trade", 5.71, 5.0]
["2026-09-30T19:04:48.916322+00:00", "trade", 5.71, 700.0]
["2026-09-30T19:04:48.916322+00:00", "trade", 5.71, 107.0]
["2026-09-30T19:04:48.916325+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:04:48.916330+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:04:48.916337+00:00", "trade", 5.71, 13.0]
["2026-09-30T19:04:48.916343+00:00", "trade", 5.71, 20.0]
["2026-09-30T19:04:48.916343+00:00", "trade", 5.71, 52.0]
["2026-09-30T19:04:48.916349+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:04:48.916349+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:04:48.916352+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:04:48.916355+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:04:48.916360+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:04:48.916361+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:04:48.916388+00:00", "trade", 5.71, 300.0]
["2026-09-30T19:04:48.916486+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:04:48.916496+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:04:48.916523+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:04:48.916526+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:04:48.916526+00:00", "trade", 5.71, 500.0]
["2026-09-30T19:04:48.916533+00:00", "trade", 5.71, 300.0]
["2026-09-30T19:04:48.916533+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:04:48.916533+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:04:48.916535+00:00", "trade", 5.71, 1.0]
["2026-09-30T19:04:48.916538+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:04:48.916546+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:04:48.916551+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:04:48.916576+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:04:48.916601+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:04:48.916616+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:04:48.916646+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:04:48.916686+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:04:48.916706+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:04:48.916791+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:04:48.916950+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:04:48.916977+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:04:48.917037+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:04:48.917172+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:04:48.917320+00:00", "trade", 5.705, 1.0]
["2026-09-30T19:04:48.917531+00:00", "trade", 5.7108, 54.0]
["2026-09-30T19:04:48.917594+00:00", "trade", 5.71, 40.0]
["2026-09-30T19:04:48.917681+00:00", "trade", 5.711, 63.0]
["2026-09-30T19:04:48.917738+00:00", "trade", 5.71, 140.0]
["2026-09-30T19:04:48.917798+00:00", "trade", 5.71, 56.0]
["2026-09-30T19:04:48.917855+00:00", "trade", 5.71, 52.0]
["2026-09-30T19:04:48.917915+00:00", "trade", 5.71, 40.0]
["2026-09-30T19:04:48.917973+00:00", "trade", 5.71, 43.0]
["2026-09-30T19:04:48.918030+00:00", "trade", 5.71, 44.0]
["2026-09-30T19:04:48.918291+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:04:48.919440+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:04:48.919533+00:00", "trade", 5.71, 40.0]
["2026-09-30T19:04:48.920336+00:00", "trade", 5.705, 500.0]
["2026-09-30T19:04:48.920400+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:04:48.920445+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:04:48.921377+00:00", "trade", 5.705, 500.0]
["2026-09-30T19:04:48.921853+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:04:48.922405+00:00", "trade", 5.705, 500.0]
["2026-09-30T19:04:48.922619+00:00", "trade", 5.705, 44.0]
["2026-09-30T19:04:48.924359+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:04:48.927854+00:00", "trade", 5.705, 42.0]
["2026-09-30T19:04:48.927863+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:04:48.932383+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:04:48.932392+00:00", "trade", 5.705, 200.0]
["2026-09-30T19:04:48.932398+00:00", "trade", 5.705, 200.0]
["2026-09-30T19:04:48.932438+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:04:48.932454+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:04:48.932684+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:04:48.932694+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:04:48.933972+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:04:48.934022+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:04:48.939961+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:04:48.946392+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:04:48.962149+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:04:48.962214+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:04:49.016583+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:04:49.526590+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:04:49.526656+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:04:49.820183+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:04:49.907932+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:04:49.907977+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:04:49.907991+00:00", "trade", 5.7, 500.0]
["2026-09-30T19:04:49.909240+00:00", "trade", 5.7033, 58.0]
["2026-09-30T19:04:50.129949+00:00", "trade", 5.7, 6.0]
["2026-09-30T19:04:50.129982+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:04:50.129985+00:00", "trade", 5.7, 400.0]
["2026-09-30T19:04:50.129988+00:00", "trade", 5.7, 700.0]
["2026-09-30T19:04:50.129991+00:00", "trade", 5.7, 5.0]
["2026-09-30T19:04:50.129994+00:00", "trade", 5.7, 200.0]
["2026-09-30T19:04:50.129994+00:00", "trade", 5.7, 200.0]
["2026-09-30T19:04:50.129994+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:04:50.129998+00:00", "trade", 5.7, 200.0]
["2026-09-30T19:04:50.130000+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:04:50.130000+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:04:50.130003+00:00", "trade", 5.7, 200.0]
["2026-09-30T19:04:50.130006+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:04:50.130058+00:00", "trade", 5.7, 3300.0]
["2026-09-30T19:04:50.130058+00:00", "trade", 5.7, 2800.0]
["2026-09-30T19:04:50.130064+00:00", "trade", 5.7, 1400.0]
["2026-09-30T19:04:50.130064+00:00", "trade", 5.7, 15.0]
["2026-09-30T19:04:50.130069+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:04:50.130069+00:00", "trade", 5.7, 200.0]
["2026-09-30T19:04:50.130073+00:00", "trade", 5.7, 400.0]
["2026-09-30T19:04:50.130073+00:00", "trade", 5.7, 600.0]
["2026-09-30T19:04:50.130075+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:04:50.130079+00:00", "trade", 5.7, 1000.0]
["2026-09-30T19:04:50.130079+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:04:50.130079+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:04:50.130082+00:00", "trade", 5.7, 11.0]
["2026-09-30T19:04:50.130085+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:04:50.130085+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:04:50.130088+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:04:50.130090+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:04:50.130091+00:00", "trade", 5.7, 700.0]
["2026-09-30T19:04:50.130091+00:00", "trade", 5.7, 600.0]
["2026-09-30T19:04:50.130140+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:04:50.130140+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:04:50.130140+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:04:50.130140+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:04:50.130140+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:04:50.130145+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:04:50.130157+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:04:50.130190+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:04:50.130195+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:04:50.130205+00:00", "trade", 5.7, 700.0]
["2026-09-30T19:04:50.130205+00:00", "trade", 5.7, 400.0]
["2026-09-30T19:04:50.130208+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:04:50.130211+00:00", "trade", 5.7, 300.0]
["2026-09-30T19:04:50.130214+00:00", "trade", 5.7, 500.0]
["2026-09-30T19:04:50.130214+00:00", "trade", 5.7, 10.0]
["2026-09-30T19:04:50.130217+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:04:50.130217+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:04:50.130325+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:04:50.130330+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:04:50.130330+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:04:50.130360+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:04:50.130380+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:50.130391+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:50.130425+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:50.130430+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:50.130511+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:50.130581+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:50.130586+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:50.130606+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:50.130616+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:50.130616+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:50.131245+00:00", "trade", 5.7043, 43.0]
["2026-09-30T19:04:50.131302+00:00", "trade", 5.7, 48.0]
["2026-09-30T19:04:50.131392+00:00", "trade", 5.7, 44.0]
["2026-09-30T19:04:50.131453+00:00", "trade", 5.7, 41.0]
["2026-09-30T19:04:50.131513+00:00", "trade", 5.7, 136.0]
["2026-09-30T19:04:50.131573+00:00", "trade", 5.7, 112.0]
["2026-09-30T19:04:50.131627+00:00", "trade", 5.7, 32.0]
["2026-09-30T19:04:50.131681+00:00", "trade", 5.7, 56.0]
["2026-09-30T19:04:50.131735+00:00", "trade", 5.7, 64.0]
["2026-09-30T19:04:50.131774+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:50.131789+00:00", "trade", 5.7, 49.0]
["2026-09-30T19:04:50.131844+00:00", "trade", 5.7, 59.0]
["2026-09-30T19:04:50.131898+00:00", "trade", 5.7, 69.0]
["2026-09-30T19:04:50.131949+00:00", "trade", 5.7, 64.0]
["2026-09-30T19:04:50.134039+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:50.134124+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:50.135633+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:50.139313+00:00", "trade", 5.695, 7.0]
["2026-09-30T19:04:50.140434+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:50.142242+00:00", "trade", 5.695, 29.0]
["2026-09-30T19:04:50.143057+00:00", "trade", 5.695, 200.0]
["2026-09-30T19:04:50.143141+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:50.144239+00:00", "trade", 5.695, 19.0]
["2026-09-30T19:04:50.148914+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:50.148995+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:50.149110+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:50.149120+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:50.149135+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:50.149706+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:50.154748+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:50.230448+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:50.457493+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:50.666209+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:51.130161+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:51.905915+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:52.139953+00:00", "trade", 5.695, 9.0]
["2026-09-30T19:04:52.509900+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:52.509975+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:52.510036+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:52.947624+00:00", "trade", 5.7066, 100.0]
["2026-09-30T19:04:53.463897+00:00", "trade", 5.695, 100.0]
["2026-09-30T19:04:53.464168+00:00", "trade", 5.695, 100.0]
["2026-09-30T19:04:53.464640+00:00", "trade", 5.695, 100.0]
["2026-09-30T19:04:53.909216+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:53.909216+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:53.909236+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:53.909266+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:55.222001+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:04:55.858028+00:00", "trade", 5.695, 141.0]
["2026-09-30T19:04:55.859276+00:00", "trade", 5.6961, 45.0]
["2026-09-30T19:04:56.241704+00:00", "trade", 5.7043, 32.0]
["2026-09-30T19:04:57.144732+00:00", "trade", 5.695, 16.0]
["2026-09-30T19:04:57.144892+00:00", "trade", 5.695, 14.0]
["2026-09-30T19:04:59.266798+00:00", "trade", 5.7078, 1.0]
["2026-09-30T19:04:59.273894+00:00", "trade", 5.7078, 1.0]
["2026-09-30T19:04:59.310681+00:00", "trade", 5.6914, 13.0]
["2026-09-30T19:05:00.011238+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:00.362623+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:00.362683+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:04.272070+00:00", "trade", 5.7085, 34.0]
["2026-09-30T19:05:04.308363+00:00", "trade", 5.695, 500.0]
["2026-09-30T19:05:04.308862+00:00", "trade", 5.695, 15.0]
["2026-09-30T19:05:04.309004+00:00", "trade", 5.695, 500.0]
["2026-09-30T19:05:04.310255+00:00", "trade", 5.695, 52.0]
["2026-09-30T19:05:04.330520+00:00", "trade", 5.695, 500.0]
["2026-09-30T19:05:07.169880+00:00", "trade", 5.695, 631.0]
["2026-09-30T19:05:07.171131+00:00", "trade", 5.695, 55.0]
["2026-09-30T19:05:07.197115+00:00", "trade", 5.695, 2000.0]
["2026-09-30T19:05:07.198360+00:00", "trade", 5.695, 98.0]
["2026-09-30T19:05:07.334088+00:00", "trade", 5.7074, 4.0]
["2026-09-30T19:05:08.119067+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:08.279949+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:08.828709+00:00", "trade", 5.7074, 1.0]
["2026-09-30T19:05:09.014294+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:09.390312+00:00", "trade", 5.695, 275.0]
["2026-09-30T19:05:09.391082+00:00", "trade", 5.695, 3.0]
["2026-09-30T19:05:09.857443+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:09.857508+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:13.024800+00:00", "trade", 5.7072, 21.0]
["2026-09-30T19:05:13.622371+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:14.510550+00:00", "trade", 5.7032, 598.0]
["2026-09-30T19:05:14.510613+00:00", "trade", 5.7032, 567.0]
["2026-09-30T19:05:14.587687+00:00", "trade", 5.7067, 4.0]
["2026-09-30T19:05:14.588799+00:00", "trade", 5.695, 13.0]
["2026-09-30T19:05:15.567454+00:00", "trade", 5.695, 20.0]
["2026-09-30T19:05:18.559887+00:00", "trade", 5.695, 5.0]
["2026-09-30T19:05:20.165255+00:00", "trade", 5.695, 200.0]
["2026-09-30T19:05:20.165259+00:00", "trade", 5.695, 100.0]
["2026-09-30T19:05:20.165259+00:00", "trade", 5.695, 200.0]
["2026-09-30T19:05:20.166518+00:00", "trade", 5.695, 40.0]
["2026-09-30T19:05:20.168115+00:00", "trade", 5.695, 500.0]
["2026-09-30T19:05:20.363925+00:00", "trade", 5.6977, 1.0]
["2026-09-30T19:05:20.367302+00:00", "trade", 5.695, 100.0]
["2026-09-30T19:05:20.432230+00:00", "trade", 5.695, 4.0]
["2026-09-30T19:05:20.506690+00:00", "trade", 5.7072, 2.0]
["2026-09-30T19:05:23.583500+00:00", "trade", 5.695, 26.0]
["2026-09-30T19:05:23.584531+00:00", "trade", 5.695, 4.0]
["2026-09-30T19:05:23.584733+00:00", "trade", 5.695, 11.0]
["2026-09-30T19:05:26.243703+00:00", "trade", 5.695, 6.0]
["2026-09-30T19:05:26.508125+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:27.860084+00:00", "trade", 5.695, 1.0]
["2026-09-30T19:05:30.011260+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:31.254861+00:00", "trade", 5.695, 7.0]
["2026-09-30T19:05:31.255041+00:00", "trade", 5.695, 26.0]
["2026-09-30T19:05:31.311308+00:00", "trade", 5.695, 200.0]
["2026-09-30T19:05:31.312559+00:00", "trade", 5.695, 43.0]
["2026-09-30T19:05:33.283782+00:00", "trade", 5.7067, 4.0]
["2026-09-30T19:05:35.187763+00:00", "trade", 5.695, 200.0]
["2026-09-30T19:05:37.100794+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:37.654739+00:00", "trade", 5.7076, 100.0]
["2026-09-30T19:05:38.010629+00:00", "trade", 5.695, 1.0]
["2026-09-30T19:05:41.656431+00:00", "trade", 5.7073, 1500.0]
["2026-09-30T19:05:41.792733+00:00", "trade", 5.7064, 1.0]
["2026-09-30T19:05:47.954848+00:00", "trade", 5.695, 25.0]
["2026-09-30T19:05:47.955907+00:00", "trade", 5.695, 36.0]
["2026-09-30T19:05:47.955955+00:00", "trade", 5.695, 13.0]
["2026-09-30T19:05:49.268632+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:49.268702+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:50.821793+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:52.547357+00:00", "trade", 5.7073, 100.0]
["2026-09-30T19:05:52.945726+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:52.959408+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:52.959428+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:52.959441+00:00", "trade", 5.7, 33.0]
["2026-09-30T19:05:52.959503+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:52.959513+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:54.742325+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:55.744669+00:00", "trade", 5.7076, 100.0]
["2026-09-30T19:05:56.245702+00:00", "trade", 5.6953, 1.0]
["2026-09-30T19:05:56.628268+00:00", "trade", 5.695, 1.0]
["2026-09-30T19:05:56.629375+00:00", "trade", 5.695, 4.0]
["2026-09-30T19:05:57.525889+00:00", "trade", 5.7077, 18.0]
["2026-09-30T19:05:58.965763+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:58.965818+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:05:59.323724+00:00", "trade", 5.695, 10.0]
["2026-09-30T19:05:59.370660+00:00", "trade", 5.695, 10.0]
["2026-09-30T19:05:59.647113+00:00", "trade", 5.695, 3.0]
["2026-09-30T19:06:00.011297+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:01.313704+00:00", "trade", 5.6955, 16.0]
["2026-09-30T19:06:03.232032+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:03.232072+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:03.232092+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:04.251397+00:00", "trade", 5.7067, 20.0]
["2026-09-30T19:06:04.947293+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:06.964679+00:00", "trade", 5.695, 13.0]
["2026-09-30T19:06:06.965708+00:00", "trade", 5.695, 26.0]
["2026-09-30T19:06:06.965762+00:00", "trade", 5.69, 11.0]
["2026-09-30T19:06:07.266618+00:00", "trade", 5.7073, 7.0]
["2026-09-30T19:06:08.930692+00:00", "trade", 5.695, 2.0]
["2026-09-30T19:06:08.930710+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:08.978288+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:10.600097+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:10.725751+00:00", "trade", 5.7072, 100.0]
["2026-09-30T19:06:10.901392+00:00", "trade", 5.6951, 84.0]
["2026-09-30T19:06:13.187191+00:00", "trade", 5.6951, 3.0]
["2026-09-30T19:06:13.188312+00:00", "trade", 5.69, 13.0]
["2026-09-30T19:06:17.066837+00:00", "trade", 5.695, 16.0]
["2026-09-30T19:06:17.685599+00:00", "trade", 5.7062, 1.0]
["2026-09-30T19:06:19.012751+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:19.780991+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:20.073584+00:00", "trade", 5.7072, 300.0]
["2026-09-30T19:06:20.112719+00:00", "trade", 5.6951, 94.0]
["2026-09-30T19:06:21.060377+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:22.985969+00:00", "trade", 5.6929, 2100.0]
["2026-09-30T19:06:22.987220+00:00", "trade", 5.6931, 116.0]
["2026-09-30T19:06:23.987057+00:00", "trade", 5.695, 11.0]
["2026-09-30T19:06:24.680683+00:00", "trade", 5.695, 51.0]
["2026-09-30T19:06:26.184725+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:26.247713+00:00", "trade", 5.6932, 2.0]
["2026-09-30T19:06:26.656940+00:00", "trade", 5.6936, 1.0]
["2026-09-30T19:06:26.663415+00:00", "trade", 5.6936, 20.0]
["2026-09-30T19:06:27.686404+00:00", "trade", 5.6936, 1.0]
["2026-09-30T19:06:28.807342+00:00", "trade", 5.7072, 11.0]
["2026-09-30T19:06:28.937102+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:28.975583+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:29.759501+00:00", "trade", 5.7023, 22.0]
["2026-09-30T19:06:30.011325+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:30.988660+00:00", "trade", 5.7069, 22.0]
["2026-09-30T19:06:31.241994+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:32.062389+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:33.872736+00:00", "trade", 5.7022, 13.0]
["2026-09-30T19:06:33.994613+00:00", "trade", 5.695, 50.0]
["2026-09-30T19:06:33.995654+00:00", "trade", 5.695, 15.0]
["2026-09-30T19:06:35.622284+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:38.802550+00:00", "trade", 5.6935, 12.0]
["2026-09-30T19:06:38.803377+00:00", "trade", 5.695, 2.0]
["2026-09-30T19:06:38.804716+00:00", "trade", 5.6935, 12.0]
["2026-09-30T19:06:39.346928+00:00", "trade", 5.7083, 100.0]
["2026-09-30T19:06:39.776349+00:00", "trade", 5.695, 246.0]
["2026-09-30T19:06:39.849405+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:43.667146+00:00", "trade", 5.695, 52.0]
["2026-09-30T19:06:44.184035+00:00", "trade", 5.7064, 3180.0]
["2026-09-30T19:06:47.004695+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:49.067272+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:50.213965+00:00", "trade", 5.7064, 800.0]
["2026-09-30T19:06:51.321101+00:00", "trade", 5.6901, 2500.0]
["2026-09-30T19:06:51.322144+00:00", "trade", 5.695, 26.0]
["2026-09-30T19:06:51.322255+00:00", "trade", 5.695, 13.0]
["2026-09-30T19:06:51.322352+00:00", "trade", 5.6909, 146.0]
["2026-09-30T19:06:51.323503+00:00", "trade", 5.695, 384.0]
["2026-09-30T19:06:51.324246+00:00", "trade", 5.695, 116.0]
["2026-09-30T19:06:51.324493+00:00", "trade", 5.695, 275.0]
["2026-09-30T19:06:51.324730+00:00", "trade", 5.695, 47.0]
["2026-09-30T19:06:51.325738+00:00", "trade", 5.695, 40.0]
["2026-09-30T19:06:52.139703+00:00", "trade", 5.6937, 1.0]
["2026-09-30T19:06:52.232031+00:00", "trade", 5.7083, 40.0]
["2026-09-30T19:06:55.234739+00:00", "trade", 5.69, 21.0]
["2026-09-30T19:06:56.097480+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:56.097493+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:06:56.097570+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:56.097590+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:56.102552+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:56.104866+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:06:56.104913+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:56.108160+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:56.108220+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:56.108441+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:56.108463+00:00", "trade", 5.69, 500.0]
["2026-09-30T19:06:56.109513+00:00", "trade", 5.69, 1300.0]
["2026-09-30T19:06:56.109516+00:00", "trade", 5.69, 400.0]
["2026-09-30T19:06:56.109519+00:00", "trade", 5.69, 600.0]
["2026-09-30T19:06:56.109519+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:56.109522+00:00", "trade", 5.69, 300.0]
["2026-09-30T19:06:56.109524+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:56.109569+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:56.109604+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:56.109669+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:06:56.109669+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:06:56.109719+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:56.109759+00:00", "trade", 5.69, 200.0]
["2026-09-30T19:06:56.109787+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:06:56.109789+00:00", "trade", 5.69, 200.0]
["2026-09-30T19:06:56.109796+00:00", "trade", 5.69, 5.0]
["2026-09-30T19:06:56.109796+00:00", "trade", 5.69, 200.0]
["2026-09-30T19:06:56.109798+00:00", "trade", 5.69, 400.0]
["2026-09-30T19:06:56.109799+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:56.109802+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:06:56.109802+00:00", "trade", 5.69, 700.0]
["2026-09-30T19:06:56.109804+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:56.109864+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:56.110180+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:06:56.110409+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:06:56.110409+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:06:56.110415+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:06:56.110415+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:06:56.110419+00:00", "trade", 5.69, 200.0]
["2026-09-30T19:06:56.110419+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:06:56.110421+00:00", "trade", 5.69, 71.0]
["2026-09-30T19:06:56.110421+00:00", "trade", 5.69, 500.0]
["2026-09-30T19:06:56.110431+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:06:56.110486+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:06:56.110491+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:06:56.110491+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:06:56.110531+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:06:56.110606+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:06:56.110761+00:00", "trade", 5.6901, 101.0]
["2026-09-30T19:06:56.110761+00:00", "trade", 5.69, 5.0]
["2026-09-30T19:06:56.110761+00:00", "trade", 5.69, 400.0]
["2026-09-30T19:06:56.110782+00:00", "trade", 5.69, 300.0]
["2026-09-30T19:06:56.110800+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:06:56.110809+00:00", "trade", 5.69, 200.0]
["2026-09-30T19:06:56.110854+00:00", "trade", 5.69, 101.0]
["2026-09-30T19:06:56.110881+00:00", "trade", 5.69, 49.0]
["2026-09-30T19:06:56.110896+00:00", "trade", 5.69, 6.0]
["2026-09-30T19:06:56.110902+00:00", "trade", 5.69, 6.0]
["2026-09-30T19:06:56.110905+00:00", "trade", 5.69, 4.0]
["2026-09-30T19:06:56.110905+00:00", "trade", 5.69, 1.0]
["2026-09-30T19:06:56.110983+00:00", "trade", 5.69, 300.0]
["2026-09-30T19:06:56.110983+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:06:56.110995+00:00", "trade", 5.69, 50.0]
["2026-09-30T19:06:56.111022+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:06:56.111055+00:00", "trade", 5.69, 40.0]
["2026-09-30T19:06:56.111059+00:00", "trade", 5.69, 60.0]
["2026-09-30T19:06:56.111061+00:00", "trade", 5.69, 127.0]
["2026-09-30T19:06:56.111061+00:00", "trade", 5.69, 13.0]
["2026-09-30T19:06:56.111083+00:00", "trade", 5.69, 49.0]
["2026-09-30T19:06:56.111167+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:06:56.111169+00:00", "trade", 5.69, 40.0]
["2026-09-30T19:06:56.111193+00:00", "trade", 5.69, 69.0]
["2026-09-30T19:06:56.111263+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:06:56.111266+00:00", "trade", 5.69, 500.0]
["2026-09-30T19:06:56.111272+00:00", "trade", 5.69, 40.0]
["2026-09-30T19:06:56.111498+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:06:56.111542+00:00", "trade", 5.69, 60.0]
["2026-09-30T19:06:56.111551+00:00", "trade", 5.69, 127.0]
["2026-09-30T19:06:56.111554+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:06:56.111554+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:06:56.111563+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:06:56.111635+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:06:56.111639+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:06:56.111642+00:00", "trade", 5.69, 600.0]
["2026-09-30T19:06:56.111642+00:00", "trade", 5.69, 500.0]
["2026-09-30T19:06:56.111684+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:06:56.111729+00:00", "trade", 5.69, 40.0]
["2026-09-30T19:06:56.111750+00:00", "trade", 5.69, 43.0]
["2026-09-30T19:06:56.111839+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:06:56.112017+00:00", "trade", 5.69, 44.0]
["2026-09-30T19:06:56.112090+00:00", "trade", 5.69, 49.0]
["2026-09-30T19:06:56.112225+00:00", "trade", 5.69, 45.0]
["2026-09-30T19:06:56.112303+00:00", "trade", 5.69, 46.0]
["2026-09-30T19:06:56.112541+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:06:56.112556+00:00", "trade", 5.69, 40.0]
["2026-09-30T19:06:56.112604+00:00", "trade", 5.69, 200.0]
["2026-09-30T19:06:56.112784+00:00", "trade", 5.69, 42.0]
["2026-09-30T19:06:56.112895+00:00", "trade", 5.69, 45.0]
["2026-09-30T19:06:56.112974+00:00", "trade", 5.69, 49.0]
["2026-09-30T19:06:56.113870+00:00", "trade", 5.69, 40.0]
["2026-09-30T19:06:56.113959+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:06:56.115317+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:06:56.158304+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:06:56.158370+00:00", "trade", 5.69, 6000.0]
["2026-09-30T19:06:56.159618+00:00", "trade", 5.69, 98.0]
["2026-09-30T19:06:56.162483+00:00", "trade", 5.685, 100.0]
["2026-09-30T19:06:56.162545+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:06:56.166334+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:06:56.166394+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:06:56.166549+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:06:56.166554+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:06:56.166619+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:06:56.166627+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:06:56.166657+00:00", "trade", 5.69, 16.0]
["2026-09-30T19:06:56.166871+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:06:56.167171+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:06:56.167836+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:06:56.213250+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:06:56.249700+00:00", "trade", 5.6903, 21.0]
["2026-09-30T19:06:56.424042+00:00", "trade", 5.685, 800.0]
["2026-09-30T19:06:57.109575+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:06:57.164390+00:00", "trade", 5.69, 44.0]
["2026-09-30T19:06:57.743963+00:00", "trade", 5.69, 3000.0]
["2026-09-30T19:06:57.743963+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:06:57.743966+00:00", "trade", 5.69, 400.0]
["2026-09-30T19:06:57.743969+00:00", "trade", 5.69, 200.0]
["2026-09-30T19:06:57.744018+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:06:57.744033+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:06:57.744058+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:06:57.744065+00:00", "trade", 5.69, 400.0]
["2026-09-30T19:06:57.744107+00:00", "trade", 5.69, 200.0]
["2026-09-30T19:06:57.744111+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:06:57.744113+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:06:57.744116+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:06:57.744116+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:06:57.744123+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:06:57.744123+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:06:57.744163+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:06:57.744164+00:00", "trade", 5.69, 200.0]
["2026-09-30T19:06:57.744209+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:06:57.744209+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:06:57.744214+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:06:57.744224+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:06:57.744237+00:00", "trade", 5.69, 500.0]
["2026-09-30T19:06:57.744244+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:06:57.744252+00:00", "trade", 5.69, 71.0]
["2026-09-30T19:06:57.744254+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:06:57.744276+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:06:57.744312+00:00", "trade", 5.69, 300.0]
["2026-09-30T19:06:57.744315+00:00", "trade", 5.69, 900.0]
["2026-09-30T19:06:57.744315+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:06:57.744318+00:00", "trade", 5.69, 300.0]
["2026-09-30T19:06:57.744348+00:00", "trade", 5.69, 300.0]
["2026-09-30T19:06:57.744359+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:06:57.744391+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:06:57.744408+00:00", "trade", 5.69, 35.0]
["2026-09-30T19:06:57.744414+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:06:57.744420+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:57.744514+00:00", "trade", 5.69, 71.0]
["2026-09-30T19:06:57.744514+00:00", "trade", 5.69, 35.0]
["2026-09-30T19:06:57.744539+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:57.744658+00:00", "trade", 5.69, 3.0]
["2026-09-30T19:06:57.744712+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:06:57.744895+00:00", "trade", 5.69, 53.0]
["2026-09-30T19:06:57.744950+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:57.745211+00:00", "trade", 5.69, 147.0]
["2026-09-30T19:06:57.745310+00:00", "trade", 5.69, 49.0]
["2026-09-30T19:06:57.745385+00:00", "trade", 5.695, 13.0]
["2026-09-30T19:06:57.745484+00:00", "trade", 5.69, 64.0]
["2026-09-30T19:06:57.745545+00:00", "trade", 5.695, 15.0]
["2026-09-30T19:06:57.745566+00:00", "trade", 5.69, 67.0]
["2026-09-30T19:06:57.745656+00:00", "trade", 5.69, 41.0]
["2026-09-30T19:06:57.746345+00:00", "trade", 5.69, 1.0]
["2026-09-30T19:06:57.746645+00:00", "trade", 5.69, 53.0]
["2026-09-30T19:06:57.748153+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:57.748168+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:57.749481+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:57.751496+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:57.752022+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:57.754298+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:57.754789+00:00", "trade", 5.69, 19.0]
["2026-09-30T19:06:57.760693+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:57.760737+00:00", "trade", 5.69, 53.0]
["2026-09-30T19:06:57.760788+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:57.798275+00:00", "trade", 5.695, 500.0]
["2026-09-30T19:06:57.798329+00:00", "trade", 5.695, 500.0]
["2026-09-30T19:06:57.799526+00:00", "trade", 5.6929, 45.0]
["2026-09-30T19:06:57.872884+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:57.872889+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:58.005392+00:00", "trade", 5.695, 51.0]
["2026-09-30T19:06:58.639181+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:06:58.744310+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:00.011357+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:00.533997+00:00", "trade", 5.695, 500.0]
["2026-09-30T19:07:00.533997+00:00", "trade", 5.695, 100.0]
["2026-09-30T19:07:00.535251+00:00", "trade", 5.695, 51.0]
["2026-09-30T19:07:00.582745+00:00", "trade", 5.7033, 100.0]
["2026-09-30T19:07:00.697213+00:00", "trade", 5.7062, 100.0]
["2026-09-30T19:07:01.309206+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:01.309296+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:03.830508+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:04.280894+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:05.044768+00:00", "trade", 5.695, 43.0]
["2026-09-30T19:07:05.457289+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:06.006399+00:00", "trade", 5.695, 12.0]
["2026-09-30T19:07:06.006544+00:00", "trade", 5.695, 21.0]
["2026-09-30T19:07:08.492292+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:09.186881+00:00", "trade", 5.7, 3.0]
["2026-09-30T19:07:11.921265+00:00", "trade", 5.6906, 90.0]
["2026-09-30T19:07:12.533195+00:00", "trade", 5.6909, 1.0]
["2026-09-30T19:07:12.534269+00:00", "trade", 5.6945, 5.0]
["2026-09-30T19:07:12.535495+00:00", "trade", 5.6945, 5.0]
["2026-09-30T19:07:14.948072+00:00", "trade", 5.6906, 3.0]
["2026-09-30T19:07:15.034819+00:00", "trade", 5.695, 54.0]
["2026-09-30T19:07:15.410165+00:00", "trade", 5.695, 20.0]
["2026-09-30T19:07:15.411958+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:15.439283+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:15.439383+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:15.466800+00:00", "trade", 5.7062, 100.0]
["2026-09-30T19:07:17.688001+00:00", "trade", 5.7009, 2.0]
["2026-09-30T19:07:21.427273+00:00", "trade", 5.7008, 17.0]
["2026-09-30T19:07:21.428314+00:00", "trade", 5.695, 11.0]
["2026-09-30T19:07:21.428413+00:00", "trade", 5.695, 8.0]
["2026-09-30T19:07:22.891426+00:00", "trade", 5.7062, 11.0]
["2026-09-30T19:07:22.941678+00:00", "trade", 5.695, 2.0]
["2026-09-30T19:07:22.941742+00:00", "trade", 5.695, 1.0]
["2026-09-30T19:07:22.941805+00:00", "trade", 5.695, 1.0]
["2026-09-30T19:07:25.000766+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:25.000881+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:26.251705+00:00", "trade", 5.6905, 11.0]
["2026-09-30T19:07:27.384735+00:00", "trade", 5.691, 30.0]
["2026-09-30T19:07:27.861734+00:00", "trade", 5.6906, 1.0]
["2026-09-30T19:07:28.919742+00:00", "trade", 5.7007, 26.0]
["2026-09-30T19:07:28.920881+00:00", "trade", 5.695, 6.0]
["2026-09-30T19:07:28.921002+00:00", "trade", 5.695, 29.0]
["2026-09-30T19:07:28.928129+00:00", "trade", 5.7007, 14.0]
["2026-09-30T19:07:28.970758+00:00", "trade", 5.6915, 20.0]
["2026-09-30T19:07:28.971549+00:00", "trade", 5.6915, 1.0]
["2026-09-30T19:07:30.011399+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:30.086942+00:00", "trade", 5.7062, 400.0]
["2026-09-30T19:07:30.536712+00:00", "trade", 5.6939, 21.0]
["2026-09-30T19:07:30.850700+00:00", "trade", 5.695, 27.0]
["2026-09-30T19:07:31.255705+00:00", "trade", 5.6907, 11.0]
["2026-09-30T19:07:34.054896+00:00", "trade", 5.7062, 100.0]
["2026-09-30T19:07:34.605315+00:00", "trade", 5.69, 1.0]
["2026-09-30T19:07:35.000882+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:36.517381+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:36.521641+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:36.785526+00:00", "trade", 5.697, 10.0]
["2026-09-30T19:07:36.786549+00:00", "trade", 5.695, 21.0]
["2026-09-30T19:07:36.841991+00:00", "trade", 5.695, 57.0]
["2026-09-30T19:07:37.014091+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:38.107400+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:39.023027+00:00", "trade", 5.695, 37.0]
["2026-09-30T19:07:39.076984+00:00", "trade", 5.695, 37.0]
["2026-09-30T19:07:39.077862+00:00", "trade", 5.695, 463.0]
["2026-09-30T19:07:39.078538+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:39.078593+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:39.088345+00:00", "trade", 5.695, 37.0]
["2026-09-30T19:07:39.095547+00:00", "trade", 5.695, 37.0]
["2026-09-30T19:07:39.096389+00:00", "trade", 5.695, 100.0]
["2026-09-30T19:07:39.097637+00:00", "trade", 5.695, 41.0]
["2026-09-30T19:07:39.097730+00:00", "trade", 5.695, 40.0]
["2026-09-30T19:07:40.576474+00:00", "trade", 5.695, 1.0]
["2026-09-30T19:07:41.891904+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:49.908886+00:00", "trade", 5.695, 29.0]
["2026-09-30T19:07:49.908897+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:49.909562+00:00", "trade", 5.695, 24.0]
["2026-09-30T19:07:49.909668+00:00", "trade", 5.695, 12.0]
["2026-09-30T19:07:52.466386+00:00", "trade", 5.7017, 100.0]
["2026-09-30T19:07:54.908234+00:00", "trade", 5.7003, 5.0]
["2026-09-30T19:07:54.909353+00:00", "trade", 5.69, 20.0]
["2026-09-30T19:07:54.909470+00:00", "trade", 5.695, 27.0]
["2026-09-30T19:07:56.166250+00:00", "trade", 5.7062, 100.0]
["2026-09-30T19:07:56.253704+00:00", "trade", 5.6948, 1.0]
["2026-09-30T19:07:57.167900+00:00", "trade", 5.6914, 6.0]
["2026-09-30T19:07:57.170102+00:00", "trade", 5.695, 1.0]
["2026-09-30T19:07:57.216869+00:00", "trade", 5.695, 1.0]
["2026-09-30T19:07:57.216932+00:00", "trade", 5.695, 52.0]
["2026-09-30T19:07:58.006461+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:07:58.007841+00:00", "trade", 5.695, 272.0]
["2026-09-30T19:08:00.011426+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:00.926960+00:00", "trade", 5.7002, 4.0]
["2026-09-30T19:08:02.079701+00:00", "trade", 5.6907, 1.0]
["2026-09-30T19:08:05.019335+00:00", "trade", 5.695, 3.0]
["2026-09-30T19:08:05.020462+00:00", "trade", 5.695, 12.0]
["2026-09-30T19:08:05.697545+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:05.700580+00:00", "trade", 5.695, 446.0]
["2026-09-30T19:08:05.701256+00:00", "trade", 5.695, 154.0]
["2026-09-30T19:08:05.897811+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:05.897818+00:00", "trade", 5.695, 200.0]
["2026-09-30T19:08:05.898141+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:05.899066+00:00", "trade", 5.695, 43.0]
["2026-09-30T19:08:05.899145+00:00", "trade", 5.695, 44.0]
["2026-09-30T19:08:06.899427+00:00", "trade", 5.695, 1.0]
["2026-09-30T19:08:06.953177+00:00", "trade", 5.695, 3.0]
["2026-09-30T19:08:06.956698+00:00", "trade", 5.6908, 58.0]
["2026-09-30T19:08:09.627895+00:00", "trade", 5.695, 21.0]
["2026-09-30T19:08:10.354226+00:00", "trade", 5.7001, 5.0]
["2026-09-30T19:08:13.591110+00:00", "trade", 5.695, 238.0]
["2026-09-30T19:08:13.592187+00:00", "trade", 5.695, 23.0]
["2026-09-30T19:08:13.592220+00:00", "trade", 5.695, 8.0]
["2026-09-30T19:08:14.154201+00:00", "trade", 5.695, 2.0]
["2026-09-30T19:08:15.242058+00:00", "trade", 5.695, 20.0]
["2026-09-30T19:08:15.242070+00:00", "trade", 5.7, 20.0]
["2026-09-30T19:08:15.242205+00:00", "trade", 5.695, 5.0]
["2026-09-30T19:08:15.243321+00:00", "trade", 5.695, 30.0]
["2026-09-30T19:08:16.388668+00:00", "trade", 5.695, 73.0]
["2026-09-30T19:08:17.067705+00:00", "trade", 5.6908, 5.0]
["2026-09-30T19:08:17.150324+00:00", "trade", 5.695, 788.0]
["2026-09-30T19:08:17.151572+00:00", "trade", 5.6951, 60.0]
["2026-09-30T19:08:17.151653+00:00", "trade", 5.6951, 62.0]
["2026-09-30T19:08:17.213946+00:00", "trade", 5.695, 100.0]
["2026-09-30T19:08:18.187435+00:00", "trade", 5.695, 16.0]
["2026-09-30T19:08:18.991516+00:00", "trade", 5.6951, 1.0]
["2026-09-30T19:08:20.246299+00:00", "trade", 5.7061, 10.0]
["2026-09-30T19:08:26.255705+00:00", "trade", 5.695, 2.0]
["2026-09-30T19:08:27.166745+00:00", "trade", 5.7061, 20.0]
["2026-09-30T19:08:27.168612+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:27.169454+00:00", "trade", 5.695, 48.0]
["2026-09-30T19:08:29.321672+00:00", "trade", 5.695, 12.0]
["2026-09-30T19:08:30.011454+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:30.495794+00:00", "trade", 5.695, 10.0]
["2026-09-30T19:08:31.085185+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:31.085235+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:33.313635+00:00", "trade", 5.7004, 100.0]
["2026-09-30T19:08:33.315397+00:00", "trade", 5.695, 21.0]
["2026-09-30T19:08:36.513325+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:37.015685+00:00", "trade", 5.695, 7.0]
["2026-09-30T19:08:37.016798+00:00", "trade", 5.695, 36.0]
["2026-09-30T19:08:37.016906+00:00", "trade", 5.695, 14.0]
["2026-09-30T19:08:38.803705+00:00", "trade", 5.6908, 1.0]
["2026-09-30T19:08:38.805244+00:00", "trade", 5.695, 37.0]
["2026-09-30T19:08:41.206328+00:00", "trade", 5.697, 8.0]
["2026-09-30T19:08:41.208048+00:00", "trade", 5.695, 19.0]
["2026-09-30T19:08:41.287842+00:00", "trade", 5.7059, 3.0]
["2026-09-30T19:08:41.951951+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:41.952021+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:41.955389+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:42.125643+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:43.086712+00:00", "trade", 5.6952, 3.0]
["2026-09-30T19:08:46.421744+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:47.088231+00:00", "trade", 5.7059, 61.0]
["2026-09-30T19:08:47.089407+00:00", "trade", 5.695, 2.0]
["2026-09-30T19:08:47.089549+00:00", "trade", 5.695, 10.0]
["2026-09-30T19:08:47.089576+00:00", "trade", 5.695, 11.0]
["2026-09-30T19:08:47.090216+00:00", "trade", 5.695, 41.0]
["2026-09-30T19:08:47.091557+00:00", "trade", 5.695, 7.0]
["2026-09-30T19:08:47.485611+00:00", "trade", 5.695, 600.0]
["2026-09-30T19:08:47.487048+00:00", "trade", 5.695, 100.0]
["2026-09-30T19:08:47.515685+00:00", "trade", 5.695, 500.0]
["2026-09-30T19:08:47.516762+00:00", "trade", 5.695, 359.0]
["2026-09-30T19:08:47.516843+00:00", "trade", 5.695, 100.0]
["2026-09-30T19:08:47.517511+00:00", "trade", 5.695, 141.0]
["2026-09-30T19:08:47.522487+00:00", "trade", 5.695, 272.0]
["2026-09-30T19:08:47.527797+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:47.527807+00:00", "trade", 5.69, 1.0]
["2026-09-30T19:08:47.527810+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:08:47.527819+00:00", "trade", 5.695, 200.0]
["2026-09-30T19:08:47.527887+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:47.527892+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:47.527917+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:47.527917+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:47.528111+00:00", "trade", 5.69, 700.0]
["2026-09-30T19:08:47.528309+00:00", "trade", 5.695, 300.0]
["2026-09-30T19:08:49.742703+00:00", "trade", 5.6911, 11.0]
["2026-09-30T19:08:50.420993+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:50.421088+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:50.421148+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:50.421158+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:50.421414+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:50.531135+00:00", "trade", 5.69, 27.0]
["2026-09-30T19:08:51.903254+00:00", "trade", 5.69, 12.0]
["2026-09-30T19:08:52.267350+00:00", "trade", 5.6945, 1.0]
["2026-09-30T19:08:52.879677+00:00", "trade", 5.69, 2.0]
["2026-09-30T19:08:52.879681+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:53.309603+00:00", "trade", 5.7057, 5.0]
["2026-09-30T19:08:53.319364+00:00", "trade", 5.69, 1.0]
["2026-09-30T19:08:53.320293+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:53.320362+00:00", "trade", 5.695, 500.0]
["2026-09-30T19:08:53.321009+00:00", "trade", 5.695, 1.0]
["2026-09-30T19:08:53.545619+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:53.555073+00:00", "trade", 5.69, 1.0]
["2026-09-30T19:08:53.556003+00:00", "trade", 5.695, 100.0]
["2026-09-30T19:08:53.556284+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:53.556285+00:00", "trade", 5.695, 500.0]
["2026-09-30T19:08:53.556288+00:00", "trade", 5.695, 400.0]
["2026-09-30T19:08:53.557470+00:00", "trade", 5.695, 500.0]
["2026-09-30T19:08:53.689135+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:53.689481+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:08:53.843032+00:00", "trade", 5.69, 1.0]
["2026-09-30T19:08:53.881833+00:00", "trade", 5.69, 1.0]
["2026-09-30T19:08:53.882489+00:00", "trade", 5.695, 13.0]
["2026-09-30T19:08:54.281375+00:00", "trade", 5.695, 100.0]
["2026-09-30T19:08:54.283606+00:00", "trade", 5.695, 100.0]
["2026-09-30T19:08:56.257701+00:00", "trade", 5.6943, 6.0]
["2026-09-30T19:08:56.984832+00:00", "trade", 5.6946, 1.0]
["2026-09-30T19:08:56.993027+00:00", "trade", 5.6946, 10.0]
["2026-09-30T19:08:58.492177+00:00", "trade", 5.695, 500.0]
["2026-09-30T19:09:00.011481+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:09:00.156837+00:00", "trade", 5.6947, 6.0]
["2026-09-30T19:09:03.303209+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:09:06.170403+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:09:06.171921+00:00", "trade", 5.695, 275.0]
["2026-09-30T19:09:06.172628+00:00", "trade", 5.695, 230.0]
["2026-09-30T19:09:06.172977+00:00", "trade", 5.695, 24.0]
["2026-09-30T19:09:06.173040+00:00", "trade", 5.69, 20.0]
["2026-09-30T19:09:06.177166+00:00", "trade", 5.695, 100.0]
["2026-09-30T19:09:06.666119+00:00", "trade", 5.7054, 100.0]
["2026-09-30T19:09:07.081854+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:09:08.307519+00:00", "trade", 5.695, 1.0]
["2026-09-30T19:09:09.022693+00:00", "trade", 5.695, 100.0]
["2026-09-30T19:09:09.023562+00:00", "trade", 5.695, 125.0]
["2026-09-30T19:09:09.026807+00:00", "trade", 5.695, 160.0]
["2026-09-30T19:09:09.029315+00:00", "trade", 5.695, 63.0]
["2026-09-30T19:09:10.747737+00:00", "trade", 5.6947, 1.0]
["2026-09-30T19:09:11.677486+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:09:12.061812+00:00", "trade", 5.695, 20.0]
["2026-09-30T19:09:12.793556+00:00", "trade", 5.6996, 100.0]
["2026-09-30T19:09:13.547616+00:00", "trade", 5.7054, 10.0]
["2026-09-30T19:09:14.281405+00:00", "trade", 5.695, 100.0]
["2026-09-30T19:09:14.287627+00:00", "trade", 5.695, 275.0]
["2026-09-30T19:09:14.287684+00:00", "trade", 5.695, 251.0]
["2026-09-30T19:09:14.314243+00:00", "trade", 5.6996, 100.0]
["2026-09-30T19:09:15.245646+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:09:15.246042+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:09:15.288745+00:00", "trade", 5.695, 9.0]
["2026-09-30T19:09:16.693684+00:00", "trade", 5.6916, 100.0]
["2026-09-30T19:09:17.937107+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:09:17.937904+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:09:17.938139+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:09:17.954948+00:00", "trade", 5.695, 100.0]
["2026-09-30T19:09:17.954951+00:00", "trade", 5.695, 200.0]
["2026-09-30T19:09:17.954954+00:00", "trade", 5.695, 100.0]
["2026-09-30T19:09:17.954954+00:00", "trade", 5.695, 100.0]
["2026-09-30T19:09:17.954999+00:00", "trade", 5.695, 200.0]
["2026-09-30T19:09:17.954999+00:00", "trade", 5.695, 200.0]
["2026-09-30T19:09:17.955002+00:00", "trade", 5.695, 100.0]
["2026-09-30T19:09:17.955050+00:00", "trade", 5.695, 500.0]
["2026-09-30T19:09:17.955074+00:00", "trade", 5.695, 953.0]
["2026-09-30T19:09:17.958493+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:09:17.958503+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:09:17.958568+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:09:17.958789+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:09:17.958998+00:00", "trade", 5.695, 100.0]
["2026-09-30T19:09:17.984174+00:00", "trade", 5.695, 500.0]
["2026-09-30T19:09:17.984239+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:09:18.158002+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:09:20.955966+00:00", "trade", 5.695, 13.0]
["2026-09-30T19:09:21.136470+00:00", "trade", 5.6967, 25.0]
["2026-09-30T19:09:21.459888+00:00", "trade", 5.7, 50.0]
["2026-09-30T19:09:21.551718+00:00", "trade", 5.6919, 8.0]
["2026-09-30T19:09:26.548375+00:00", "trade", 5.7, 500.0]
["2026-09-30T19:09:26.548377+00:00", "trade", 5.7, 200.0]
["2026-09-30T19:09:26.548380+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:09:26.548385+00:00", "trade", 5.7, 9.0]
["2026-09-30T19:09:26.548385+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:09:26.548391+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:09:26.548391+00:00", "trade", 5.7, 200.0]
["2026-09-30T19:09:26.548391+00:00", "trade", 5.7, 400.0]
["2026-09-30T19:09:26.548395+00:00", "trade", 5.7, 172.0]
["2026-09-30T19:09:26.548395+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:09:26.548444+00:00", "trade", 5.7, 3100.0]
["2026-09-30T19:09:26.548450+00:00", "trade", 5.7, 4800.0]
["2026-09-30T19:09:26.548450+00:00", "trade", 5.7, 300.0]
["2026-09-30T19:09:26.548456+00:00", "trade", 5.7, 400.0]
["2026-09-30T19:09:26.548456+00:00", "trade", 5.7, 1000.0]
["2026-09-30T19:09:26.548458+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:09:26.548459+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:09:26.548462+00:00", "trade", 5.7, 500.0]
["2026-09-30T19:09:26.548462+00:00", "trade", 5.7, 400.0]
["2026-09-30T19:09:26.548465+00:00", "trade", 5.7, 1.0]
["2026-09-30T19:09:26.548468+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:09:26.548472+00:00", "trade", 5.7, 400.0]
["2026-09-30T19:09:26.548472+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:09:26.548473+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:09:26.548477+00:00", "trade", 5.7, 5500.0]
["2026-09-30T19:09:26.548477+00:00", "trade", 5.7, 31.0]
["2026-09-30T19:09:26.548477+00:00", "trade", 5.7, 516.0]
["2026-09-30T19:09:26.548477+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:09:26.548516+00:00", "trade", 5.7, 197.0]
["2026-09-30T19:09:26.548519+00:00", "trade", 5.7, 800.0]
["2026-09-30T19:09:26.548519+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:09:26.548522+00:00", "trade", 5.7, 200.0]
["2026-09-30T19:09:26.548522+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:09:26.548523+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:09:26.548525+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:09:26.548543+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:09:26.548548+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:09:26.548555+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:09:26.548595+00:00", "trade", 5.7, 600.0]
["2026-09-30T19:09:26.548595+00:00", "trade", 5.7, 200.0]
["2026-09-30T19:09:26.548597+00:00", "trade", 5.7, 9.0]
["2026-09-30T19:09:26.548600+00:00", "trade", 5.7, 400.0]
["2026-09-30T19:09:26.548603+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:09:26.548628+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:09:26.548638+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:09:26.548703+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:09:26.548789+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:09:26.548844+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:09:26.548864+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:09:26.548889+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:09:26.548894+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:09:26.548894+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:09:26.548894+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:09:26.548939+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:09:26.548940+00:00", "trade", 5.7, 619.0]
["2026-09-30T19:09:26.548943+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:09:26.548943+00:00", "trade", 5.7, 556.0]
["2026-09-30T19:09:26.548946+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:09:26.549024+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:26.549154+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:26.549240+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:26.549677+00:00", "trade", 5.6963, 42.0]
["2026-09-30T19:09:26.549737+00:00", "trade", 5.7, 57.0]
["2026-09-30T19:09:26.549800+00:00", "trade", 5.7, 62.0]
["2026-09-30T19:09:26.550297+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:26.550543+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:26.550654+00:00", "trade", 5.7, 4.0]
["2026-09-30T19:09:26.552161+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:26.552432+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:26.553640+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:26.553709+00:00", "trade", 5.7, 620.0]
["2026-09-30T19:09:26.553755+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:26.553760+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:26.553773+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:09:26.553778+00:00", "trade", 5.71, 12.0]
["2026-09-30T19:09:26.553820+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:26.553871+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:26.553875+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:26.553901+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:26.553921+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:26.554031+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:26.554116+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:26.555023+00:00", "trade", 5.7001, 40.0]
["2026-09-30T19:09:26.570435+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:26.575091+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:26.648561+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:26.703576+00:00", "trade", 5.705, 14.0]
["2026-09-30T19:09:27.548565+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:27.704574+00:00", "trade", 5.705, 6.0]
["2026-09-30T19:09:27.704728+00:00", "trade", 5.7, 13.0]
["2026-09-30T19:09:30.011508+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:32.308953+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:33.229521+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:35.705729+00:00", "trade", 5.705, 11.0]
["2026-09-30T19:09:36.601720+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:39.279188+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:39.279196+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:09:41.599482+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:43.043669+00:00", "trade", 5.705, 289.0]
["2026-09-30T19:09:43.043996+00:00", "trade", 5.705, 42.0]
["2026-09-30T19:09:43.046685+00:00", "trade", 5.705, 69.0]
["2026-09-30T19:09:43.992213+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:09:44.828768+00:00", "trade", 5.7043, 100.0]
["2026-09-30T19:09:47.968744+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:47.968905+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:47.968915+00:00", "trade", 5.71, 1000.0]
["2026-09-30T19:09:47.968985+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:47.969040+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:47.970123+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:09:47.970169+00:00", "trade", 5.7084, 48.0]
["2026-09-30T19:09:49.865757+00:00", "trade", 5.6949, 100.0]
["2026-09-30T19:09:49.871996+00:00", "trade", 5.6949, 38.0]
["2026-09-30T19:09:49.909703+00:00", "trade", 5.6985, 12.0]
["2026-09-30T19:09:49.909766+00:00", "trade", 5.6985, 1.0]
["2026-09-30T19:09:50.123153+00:00", "trade", 5.708, 20.0]
["2026-09-30T19:09:53.576383+00:00", "trade", 5.7015, 100.0]
["2026-09-30T19:09:53.577415+00:00", "trade", 5.705, 23.0]
["2026-09-30T19:09:53.577472+00:00", "trade", 5.7, 17.0]
["2026-09-30T19:09:54.079250+00:00", "trade", 5.6949, 100.0]
["2026-09-30T19:09:55.568365+00:00", "trade", 5.6996, 7.0]
["2026-09-30T19:09:56.028188+00:00", "trade", 5.6996, 3.0]
["2026-09-30T19:09:56.556703+00:00", "trade", 5.7078, 13.0]
["2026-09-30T19:09:56.857313+00:00", "trade", 5.6996, 15.0]
["2026-09-30T19:09:58.701021+00:00", "trade", 5.6996, 25.0]
["2026-09-30T19:09:58.787281+00:00", "trade", 5.7043, 70.0]
["2026-09-30T19:10:00.011535+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:00.478871+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:00.478936+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:00.479282+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:00.482620+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:04.653849+00:00", "trade", 5.7, 15.0]
["2026-09-30T19:10:05.967154+00:00", "trade", 5.6997, 1.0]
["2026-09-30T19:10:06.363291+00:00", "trade", 5.7, 456.0]
["2026-09-30T19:10:07.224647+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:08.011237+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:08.011347+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:08.532019+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:08.532091+00:00", "trade", 5.705, 351.0]
["2026-09-30T19:10:08.532691+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:09.654613+00:00", "trade", 5.705, 71.0]
["2026-09-30T19:10:09.686754+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:09.686823+00:00", "trade", 5.705, 280.0]
["2026-09-30T19:10:09.688071+00:00", "trade", 5.703, 42.0]
["2026-09-30T19:10:09.919943+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:10.466793+00:00", "trade", 5.7, 6.0]
["2026-09-30T19:10:10.740196+00:00", "trade", 5.705, 170.0]
["2026-09-30T19:10:11.116850+00:00", "trade", 5.7085, 75.0]
["2026-09-30T19:10:12.580754+00:00", "trade", 5.705, 500.0]
["2026-09-30T19:10:12.581869+00:00", "trade", 5.705, 9.0]
["2026-09-30T19:10:13.598465+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:13.598531+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:14.990344+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:14.990345+00:00", "trade", 5.71, 18.0]
["2026-09-30T19:10:14.990353+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:14.990358+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:14.991406+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:14.991406+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:14.991446+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:14.991446+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:14.991463+00:00", "trade", 5.7, 22.0]
["2026-09-30T19:10:14.991767+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:14.991887+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:14.992208+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:14.992408+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:14.992644+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:15.152218+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:15.221563+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:15.221563+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:15.221729+00:00", "trade", 5.705, 2400.0]
["2026-09-30T19:10:15.221794+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:15.221803+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:15.221868+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:15.222980+00:00", "trade", 5.7051, 96.0]
["2026-09-30T19:10:17.819669+00:00", "trade", 5.7028, 36.0]
["2026-09-30T19:10:17.828679+00:00", "trade", 5.7028, 18.0]
["2026-09-30T19:10:17.862936+00:00", "trade", 5.705, 86.0]
["2026-09-30T19:10:18.214186+00:00", "trade", 5.6994, 4.0]
["2026-09-30T19:10:18.266612+00:00", "trade", 5.6994, 4.0]
["2026-09-30T19:10:19.267638+00:00", "trade", 5.705, 21.0]
["2026-09-30T19:10:20.247697+00:00", "trade", 5.6993, 1.0]
["2026-09-30T19:10:20.286279+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:21.459297+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:21.459321+00:00", "trade", 5.7088, 1382.0]
["2026-09-30T19:10:21.459351+00:00", "trade", 5.7088, 369.0]
["2026-09-30T19:10:21.460572+00:00", "trade", 5.7055, 42.0]
["2026-09-30T19:10:21.460626+00:00", "trade", 5.7083, 46.0]
["2026-09-30T19:10:21.541072+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:21.546424+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:21.546586+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:10:21.697217+00:00", "trade", 5.7099, 1.0]
["2026-09-30T19:10:22.078129+00:00", "trade", 5.7088, 1.0]
["2026-09-30T19:10:24.693159+00:00", "trade", 5.6958, 100.0]
["2026-09-30T19:10:26.810764+00:00", "trade", 5.7061, 483.0]
["2026-09-30T19:10:26.926915+00:00", "trade", 5.6958, 100.0]
["2026-09-30T19:10:28.008388+00:00", "trade", 5.7038, 15.0]
["2026-09-30T19:10:28.009509+00:00", "trade", 5.705, 14.0]
["2026-09-30T19:10:28.397034+00:00", "trade", 5.705, 29.0]
["2026-09-30T19:10:29.023494+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:29.023619+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:29.025820+00:00", "trade", 5.6958, 99.0]
["2026-09-30T19:10:30.011563+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:30.344494+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:30.345416+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:31.634643+00:00", "trade", 5.7061, 30.0]
["2026-09-30T19:10:31.717782+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:31.819314+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:35.015653+00:00", "trade", 5.705, 1.0]
["2026-09-30T19:10:35.016672+00:00", "trade", 5.705, 26.0]
["2026-09-30T19:10:36.156391+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:36.181275+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:37.242656+00:00", "trade", 5.6958, 16.0]
["2026-09-30T19:10:38.800042+00:00", "trade", 5.6958, 5.0]
["2026-09-30T19:10:41.567369+00:00", "trade", 5.7062, 2.0]
["2026-09-30T19:10:42.132709+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:42.132790+00:00", "trade", 5.705, 28.0]
["2026-09-30T19:10:49.742700+00:00", "trade", 5.7003, 12.0]
["2026-09-30T19:10:50.207418+00:00", "trade", 5.7036, 1.0]
["2026-09-30T19:10:50.208543+00:00", "trade", 5.705, 16.0]
["2026-09-30T19:10:51.461795+00:00", "trade", 5.708, 4.0]
["2026-09-30T19:10:51.461855+00:00", "trade", 5.708, 19.0]
["2026-09-30T19:10:52.879701+00:00", "trade", 5.7003, 1.0]
["2026-09-30T19:10:54.385589+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:54.775706+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:54.775773+00:00", "trade", 5.705, 275.0]
["2026-09-30T19:10:55.471941+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:57.208167+00:00", "trade", 5.7057, 1.0]
["2026-09-30T19:10:57.209215+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:57.209253+00:00", "trade", 5.705, 4.0]
["2026-09-30T19:10:57.209286+00:00", "trade", 5.705, 21.0]
["2026-09-30T19:10:57.209350+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:59.275042+00:00", "trade", 5.7024, 13.0]
["2026-09-30T19:10:59.364968+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:59.365023+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:59.365083+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:10:59.365103+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:10:59.365103+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:10:59.365112+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:10:59.433155+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:00.011585+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:00.246681+00:00", "trade", 5.6959, 100.0]
["2026-09-30T19:11:02.274536+00:00", "trade", 5.705, 200.0]
["2026-09-30T19:11:02.291571+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:11:04.336037+00:00", "trade", 5.705, 200.0]
["2026-09-30T19:11:04.336107+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:04.336653+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:04.337164+00:00", "trade", 5.7, 10.0]
["2026-09-30T19:11:04.337309+00:00", "trade", 5.705, 11.0]
["2026-09-30T19:11:04.410800+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:04.410905+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:04.783452+00:00", "trade", 5.6959, 35.0]
["2026-09-30T19:11:05.699748+00:00", "trade", 5.705, 47.0]
["2026-09-30T19:11:06.596529+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:06.596594+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:06.596669+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:06.600318+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:07.155357+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:07.206671+00:00", "trade", 5.7062, 7.0]
["2026-09-30T19:11:08.523435+00:00", "trade", 5.705, 33.0]
["2026-09-30T19:11:10.778668+00:00", "trade", 5.7086, 100.0]
["2026-09-30T19:11:10.779691+00:00", "trade", 5.705, 20.0]
["2026-09-30T19:11:10.779841+00:00", "trade", 5.705, 14.0]
["2026-09-30T19:11:10.779916+00:00", "trade", 5.7064, 40.0]
["2026-09-30T19:11:12.062702+00:00", "trade", 5.701, 5.0]
["2026-09-30T19:11:14.866611+00:00", "trade", 5.7065, 12.0]
["2026-09-30T19:11:15.911624+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:11:15.911627+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:11:15.911677+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:19.277151+00:00", "trade", 5.705, 66.0]
["2026-09-30T19:11:21.202130+00:00", "trade", 5.71, 18.0]
["2026-09-30T19:11:21.264159+00:00", "trade", 5.7018, 2.0]
["2026-09-30T19:11:21.271400+00:00", "trade", 5.7018, 1.0]
["2026-09-30T19:11:21.463773+00:00", "trade", 5.7061, 12.0]
["2026-09-30T19:11:22.112565+00:00", "trade", 5.705, 5.0]
["2026-09-30T19:11:23.923408+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:23.930569+00:00", "trade", 5.705, 200.0]
["2026-09-30T19:11:25.070701+00:00", "trade", 5.7018, 1.0]
["2026-09-30T19:11:26.253938+00:00", "trade", 5.705, 10.0]
["2026-09-30T19:11:29.106833+00:00", "trade", 5.7059, 1.0]
["2026-09-30T19:11:29.507659+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:29.895817+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:30.011617+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:30.474727+00:00", "trade", 5.7029, 11.0]
["2026-09-30T19:11:31.374406+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:37.571579+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:11:37.571642+00:00", "trade", 5.7, 12.0]
["2026-09-30T19:11:37.572655+00:00", "trade", 5.705, 34.0]
["2026-09-30T19:11:37.572733+00:00", "trade", 5.705, 19.0]
["2026-09-30T19:11:40.781702+00:00", "trade", 5.705, 19.0]
["2026-09-30T19:11:42.741570+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:11:42.741730+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:11:44.062965+00:00", "trade", 5.705, 5.0]
["2026-09-30T19:11:44.084722+00:00", "trade", 5.6961, 100.0]
["2026-09-30T19:11:45.446379+00:00", "trade", 5.7058, 6.0]
["2026-09-30T19:11:45.452934+00:00", "trade", 5.7058, 6.0]
["2026-09-30T19:11:48.329357+00:00", "trade", 5.7025, 7.0]
["2026-09-30T19:11:51.465775+00:00", "trade", 5.7048, 4.0]
["2026-09-30T19:11:52.883922+00:00", "trade", 5.7058, 6.0]
["2026-09-30T19:11:52.884968+00:00", "trade", 5.705, 26.0]
["2026-09-30T19:11:52.885031+00:00", "trade", 5.705, 7.0]
["2026-09-30T19:11:56.776664+00:00", "trade", 5.705, 8.0]
["2026-09-30T19:11:58.701698+00:00", "trade", 5.7057, 1.0]
["2026-09-30T19:12:00.011645+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:01.923020+00:00", "trade", 5.705, 2.0]
["2026-09-30T19:12:03.383016+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:12:03.621814+00:00", "trade", 5.705, 99.0]
["2026-09-30T19:12:06.213508+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:06.499807+00:00", "trade", 5.705, 19.0]
["2026-09-30T19:12:06.499978+00:00", "trade", 5.705, 7.0]
["2026-09-30T19:12:06.740252+00:00", "trade", 5.705, 300.0]
["2026-09-30T19:12:08.532701+00:00", "trade", 5.706, 12.0]
["2026-09-30T19:12:10.008404+00:00", "trade", 5.705, 1.0]
["2026-09-30T19:12:10.009432+00:00", "trade", 5.705, 4.0]
["2026-09-30T19:12:10.783701+00:00", "trade", 5.705, 24.0]
["2026-09-30T19:12:13.526859+00:00", "trade", 5.705, 3.0]
["2026-09-30T19:12:16.522194+00:00", "trade", 5.705, 20.0]
["2026-09-30T19:12:19.248695+00:00", "trade", 5.71, 80.0]
["2026-09-30T19:12:19.674967+00:00", "trade", 5.705, 10.0]
["2026-09-30T19:12:21.467711+00:00", "trade", 5.7056, 5.0]
["2026-09-30T19:12:25.231976+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:25.231985+00:00", "trade", 5.71, 120.0]
["2026-09-30T19:12:25.232015+00:00", "trade", 5.71, 20.0]
["2026-09-30T19:12:25.232451+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:25.232475+00:00", "trade", 5.71, 65.0]
["2026-09-30T19:12:25.232532+00:00", "trade", 5.71, 35.0]
["2026-09-30T19:12:25.232534+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:25.232539+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:25.232568+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:25.232594+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:25.232602+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:25.232659+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:25.233005+00:00", "trade", 5.705, 16.0]
["2026-09-30T19:12:25.233038+00:00", "trade", 5.705, 16.0]
["2026-09-30T19:12:25.234679+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:25.238466+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:25.246741+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:25.273869+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:27.487008+00:00", "trade", 5.7078, 12.0]
["2026-09-30T19:12:27.487077+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:29.426372+00:00", "trade", 5.705, 13.0]
["2026-09-30T19:12:30.011666+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:31.020761+00:00", "trade", 5.7069, 4.0]
["2026-09-30T19:12:31.179703+00:00", "trade", 5.7068, 1.0]
["2026-09-30T19:12:31.184975+00:00", "trade", 5.7071, 1.0]
["2026-09-30T19:12:31.216120+00:00", "trade", 5.71, 180.0]
["2026-09-30T19:12:31.216126+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:31.216183+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:31.216192+00:00", "trade", 5.71, 170.0]
["2026-09-30T19:12:31.216273+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:31.216339+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:31.217052+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:31.217368+00:00", "trade", 5.7097, 45.0]
["2026-09-30T19:12:31.226934+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:33.218113+00:00", "trade", 5.705, 14.0]
["2026-09-30T19:12:34.203233+00:00", "trade", 5.708, 65.0]
["2026-09-30T19:12:35.650723+00:00", "trade", 5.7012, 100.0]
["2026-09-30T19:12:36.038702+00:00", "trade", 5.7074, 6.0]
["2026-09-30T19:12:37.199410+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:37.199416+00:00", "trade", 5.71, 140.0]
["2026-09-30T19:12:37.199449+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:37.199804+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:37.199819+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:37.199936+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:37.199987+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:37.201066+00:00", "trade", 5.7099, 42.0]
["2026-09-30T19:12:37.201422+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:37.205328+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:37.205388+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:37.214502+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:37.244114+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:37.244175+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:38.471682+00:00", "trade", 5.7015, 43.0]
["2026-09-30T19:12:38.472049+00:00", "trade", 5.7015, 1.0]
["2026-09-30T19:12:39.472698+00:00", "trade", 5.7, 20.0]
["2026-09-30T19:12:39.472731+00:00", "trade", 5.7, 12.0]
["2026-09-30T19:12:41.287596+00:00", "trade", 5.7088, 2.0]
["2026-09-30T19:12:43.183662+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:43.183668+00:00", "trade", 5.71, 180.0]
["2026-09-30T19:12:43.183734+00:00", "trade", 5.71, 170.0]
["2026-09-30T19:12:43.183815+00:00", "trade", 5.71, 10.0]
["2026-09-30T19:12:43.183869+00:00", "trade", 5.71, 90.0]
["2026-09-30T19:12:43.183923+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:43.184538+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:43.185171+00:00", "trade", 5.7095, 40.0]
["2026-09-30T19:12:43.185607+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:43.185758+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:43.196989+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:43.220017+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:43.240290+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:43.676687+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:44.172766+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:45.676685+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:49.166795+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:49.166846+00:00", "trade", 5.71, 140.0]
["2026-09-30T19:12:49.166852+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:49.167315+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:49.167342+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:49.167387+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:49.167414+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:49.167538+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:49.169165+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:49.169348+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:49.175591+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:49.176842+00:00", "trade", 5.71, 40.0]
["2026-09-30T19:12:49.176908+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:49.544272+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:49.767295+00:00", "trade", 5.7017, 2.0]
["2026-09-30T19:12:51.226594+00:00", "trade", 5.7093, 5.0]
["2026-09-30T19:12:51.469707+00:00", "trade", 5.7098, 39.0]
["2026-09-30T19:12:55.151042+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:55.151095+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:55.151101+00:00", "trade", 5.71, 180.0]
["2026-09-30T19:12:55.151161+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:55.151179+00:00", "trade", 5.71, 170.0]
["2026-09-30T19:12:55.151270+00:00", "trade", 5.71, 10.0]
["2026-09-30T19:12:55.152132+00:00", "trade", 5.705, 20.0]
["2026-09-30T19:12:55.152190+00:00", "trade", 5.705, 7.0]
["2026-09-30T19:12:55.153050+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:55.153567+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:55.157611+00:00", "trade", 5.71, 90.0]
["2026-09-30T19:12:55.160616+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:57.260753+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:12:57.264855+00:00", "trade", 5.705, 200.0]
["2026-09-30T19:12:57.264861+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:12:57.264911+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:57.266105+00:00", "trade", 5.7092, 42.0]
["2026-09-30T19:12:57.856330+00:00", "trade", 5.7093, 3.0]
["2026-09-30T19:12:57.863592+00:00", "trade", 5.7093, 1.0]
["2026-09-30T19:12:58.182903+00:00", "trade", 5.7008, 876.0]
["2026-09-30T19:12:58.183258+00:00", "trade", 5.7008, 1.0]
["2026-09-30T19:12:59.289870+00:00", "trade", 5.7, 10.0]
["2026-09-30T19:12:59.581050+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:12:59.581227+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:13:00.011684+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:01.134388+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:13:01.134397+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:13:01.134860+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:13:01.134881+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:13:01.135383+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:13:01.135401+00:00", "trade", 5.71, 300.0]
["2026-09-30T19:13:01.135516+00:00", "trade", 5.71, 140.0]
["2026-09-30T19:13:01.135654+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:13:01.136108+00:00", "trade", 5.7038, 42.0]
["2026-09-30T19:13:01.688581+00:00", "trade", 5.709, 15.0]
["2026-09-30T19:13:01.689546+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:01.689612+00:00", "trade", 5.705, 10.0]
["2026-09-30T19:13:01.689706+00:00", "trade", 5.705, 9.0]
["2026-09-30T19:13:05.720500+00:00", "trade", 5.7086, 2.0]
["2026-09-30T19:13:06.627140+00:00", "trade", 5.7086, 1.0]
["2026-09-30T19:13:07.118646+00:00", "trade", 5.71, 130.0]
["2026-09-30T19:13:07.118814+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:13:07.119304+00:00", "trade", 5.71, 140.0]
["2026-09-30T19:13:07.119728+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:13:07.120976+00:00", "trade", 5.7099, 40.0]
["2026-09-30T19:13:07.132163+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:13:09.703857+00:00", "trade", 5.705, 200.0]
["2026-09-30T19:13:09.753959+00:00", "trade", 5.705, 256.0]
["2026-09-30T19:13:09.759817+00:00", "trade", 5.705, 244.0]
["2026-09-30T19:13:10.038221+00:00", "trade", 5.7012, 1200.0]
["2026-09-30T19:13:13.102423+00:00", "trade", 5.71, 130.0]
["2026-09-30T19:13:13.102570+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:13:13.103024+00:00", "trade", 5.71, 140.0]
["2026-09-30T19:13:13.103451+00:00", "trade", 5.705, 23.0]
["2026-09-30T19:13:13.110695+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:13:13.117774+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:13:13.119022+00:00", "trade", 5.7074, 42.0]
["2026-09-30T19:13:13.521318+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:13:13.658131+00:00", "trade", 5.7017, 100.0]
["2026-09-30T19:13:14.345306+00:00", "trade", 5.705, 6.0]
["2026-09-30T19:13:18.856448+00:00", "trade", 5.7087, 5.0]
["2026-09-30T19:13:18.857566+00:00", "trade", 5.7, 10.0]
["2026-09-30T19:13:18.864507+00:00", "trade", 5.7087, 18.0]
["2026-09-30T19:13:18.876992+00:00", "trade", 5.705, 600.0]
["2026-09-30T19:13:18.877819+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:13:18.877822+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:13:18.877916+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:13:18.878033+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:13:18.878147+00:00", "trade", 5.705, 519.0]
["2026-09-30T19:13:18.878210+00:00", "trade", 5.705, 81.0]
["2026-09-30T19:13:18.878240+00:00", "trade", 5.7073, 43.0]
["2026-09-30T19:13:18.878688+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:13:18.879389+00:00", "trade", 5.7053, 50.0]
["2026-09-30T19:13:18.891779+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:13:18.912477+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:13:18.912832+00:00", "trade", 5.705, 119.0]
["2026-09-30T19:13:18.912895+00:00", "trade", 5.705, 44.0]
["2026-09-30T19:13:18.912958+00:00", "trade", 5.705, 37.0]
["2026-09-30T19:13:18.913021+00:00", "trade", 5.705, 1.0]
["2026-09-30T19:13:18.913081+00:00", "trade", 5.705, 1.0]
["2026-09-30T19:13:18.913141+00:00", "trade", 5.705, 1.0]
["2026-09-30T19:13:18.913201+00:00", "trade", 5.705, 213.0]
["2026-09-30T19:13:19.082757+00:00", "trade", 5.705, 184.0]
["2026-09-30T19:13:19.083872+00:00", "trade", 5.705, 425.0]
["2026-09-30T19:13:19.085123+00:00", "trade", 5.705, 42.0]
["2026-09-30T19:13:20.356704+00:00", "trade", 5.7079, 6.0]
["2026-09-30T19:13:20.431314+00:00", "trade", 5.705, 600.0]
["2026-09-30T19:13:20.500352+00:00", "trade", 5.705, 600.0]
["2026-09-30T19:13:20.501231+00:00", "trade", 5.705, 200.0]
["2026-09-30T19:13:20.502485+00:00", "trade", 5.705, 42.0]
["2026-09-30T19:13:21.709766+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:23.743650+00:00", "trade", 5.702, 100.0]
["2026-09-30T19:13:24.475731+00:00", "trade", 5.7074, 4.0]
["2026-09-30T19:13:24.475761+00:00", "trade", 5.7074, 2.0]
["2026-09-30T19:13:26.746707+00:00", "trade", 5.705, 20.0]
["2026-09-30T19:13:28.425703+00:00", "trade", 5.7074, 11.0]
["2026-09-30T19:13:30.011711+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:31.053609+00:00", "trade", 5.71, 119.0]
["2026-09-30T19:13:31.053666+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:13:31.054204+00:00", "trade", 5.71, 140.0]
["2026-09-30T19:13:31.054529+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:13:31.054652+00:00", "trade", 5.705, 15.0]
["2026-09-30T19:13:31.054689+00:00", "trade", 5.705, 8.0]
["2026-09-30T19:13:31.054731+00:00", "trade", 5.705, 14.0]
["2026-09-30T19:13:31.070088+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:13:33.300131+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:33.525356+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:34.306394+00:00", "trade", 5.7074, 1.0]
["2026-09-30T19:13:34.315025+00:00", "trade", 5.7074, 10.0]
["2026-09-30T19:13:37.037281+00:00", "trade", 5.71, 120.0]
["2026-09-30T19:13:37.037347+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:13:37.038047+00:00", "trade", 5.71, 150.0]
["2026-09-30T19:13:37.038378+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:13:37.038387+00:00", "trade", 5.705, 2.0]
["2026-09-30T19:13:37.040264+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:13:37.572700+00:00", "trade", 5.7076, 1.0]
["2026-09-30T19:13:37.760983+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:38.340734+00:00", "trade", 5.705, 600.0]
["2026-09-30T19:13:38.341985+00:00", "trade", 5.7082, 54.0]
["2026-09-30T19:13:38.949621+00:00", "trade", 5.7072, 1.0]
["2026-09-30T19:13:39.057248+00:00", "trade", 5.7076, 1.0]
["2026-09-30T19:13:39.057337+00:00", "trade", 5.7076, 1.0]
["2026-09-30T19:13:40.307345+00:00", "trade", 5.7072, 2.0]
["2026-09-30T19:13:42.623104+00:00", "trade", 5.705, 10.0]
["2026-09-30T19:13:42.623762+00:00", "trade", 5.705, 17.0]
["2026-09-30T19:13:42.623801+00:00", "trade", 5.705, 5.0]
["2026-09-30T19:13:44.711086+00:00", "trade", 5.705, 130.0]
["2026-09-30T19:13:44.712337+00:00", "trade", 5.706, 40.0]
["2026-09-30T19:13:44.755944+00:00", "trade", 5.705, 70.0]
["2026-09-30T19:13:47.003846+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:13:47.003870+00:00", "trade", 5.71, 130.0]
["2026-09-30T19:13:47.003927+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:13:47.003972+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:13:47.004402+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:13:47.004646+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:13:47.004676+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:13:47.004754+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:13:47.005046+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:13:47.005764+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:13:47.006183+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:13:47.007430+00:00", "trade", 5.7091, 41.0]
["2026-09-30T19:13:47.013604+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:13:47.014624+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:13:49.015687+00:00", "trade", 5.705, 9.0]
["2026-09-30T19:13:51.716833+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:13:51.717882+00:00", "trade", 5.705, 10.0]
["2026-09-30T19:13:51.717942+00:00", "trade", 5.705, 6.0]
["2026-09-30T19:13:51.760211+00:00", "trade", 5.7, 800.0]
["2026-09-30T19:13:51.766105+00:00", "trade", 5.705, 2.0]
["2026-09-30T19:13:51.766162+00:00", "trade", 5.705, 11.0]
["2026-09-30T19:13:51.766796+00:00", "trade", 5.705, 6.0]
["2026-09-30T19:13:52.807808+00:00", "trade", 5.705, 600.0]
["2026-09-30T19:13:52.809058+00:00", "trade", 5.703, 52.0]
["2026-09-30T19:13:55.514360+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:55.514425+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:13:55.707139+00:00", "trade", 5.7073, 2.0]
["2026-09-30T19:13:56.778691+00:00", "trade", 5.7073, 5.0]
["2026-09-30T19:13:57.362733+00:00", "trade", 5.701, 400.0]
["2026-09-30T19:14:00.011733+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:02.241386+00:00", "trade", 5.705, 110.0]
["2026-09-30T19:14:02.242463+00:00", "trade", 5.705, 12.0]
["2026-09-30T19:14:02.243581+00:00", "trade", 5.705, 1.0]
["2026-09-30T19:14:02.256403+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:04.026852+00:00", "trade", 5.7069, 100.0]
["2026-09-30T19:14:04.034268+00:00", "trade", 5.7069, 11.0]
["2026-09-30T19:14:04.036226+00:00", "trade", 5.705, 1.0]
["2026-09-30T19:14:06.573999+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:14:06.574687+00:00", "trade", 5.705, 6.0]
["2026-09-30T19:14:07.086510+00:00", "trade", 5.7062, 1.0]
["2026-09-30T19:14:07.088164+00:00", "trade", 5.705, 15.0]
["2026-09-30T19:14:07.088630+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:14:07.312172+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.314148+00:00", "trade", 5.705, 18.0]
["2026-09-30T19:14:07.318746+00:00", "trade", 5.7, 700.0]
["2026-09-30T19:14:07.318754+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:07.318804+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:07.318829+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:07.318834+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:07.318834+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:07.318859+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:07.318864+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:07.319049+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:07.319061+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.319074+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.319110+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:07.319404+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.319756+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.320075+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.390523+00:00", "trade", 5.7, 400.0]
["2026-09-30T19:14:07.390530+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.390534+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.390534+00:00", "trade", 5.7, 200.0]
["2026-09-30T19:14:07.390538+00:00", "trade", 5.7, 400.0]
["2026-09-30T19:14:07.390538+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.390538+00:00", "trade", 5.7, 200.0]
["2026-09-30T19:14:07.390541+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.390545+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.390545+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.390550+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.390550+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.390550+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.390554+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.390554+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.390557+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.390557+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.390559+00:00", "trade", 5.7, 400.0]
["2026-09-30T19:14:07.390564+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.390564+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.390569+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.390569+00:00", "trade", 5.7, 200.0]
["2026-09-30T19:14:07.390569+00:00", "trade", 5.7, 400.0]
["2026-09-30T19:14:07.390569+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.390572+00:00", "trade", 5.7, 52.0]
["2026-09-30T19:14:07.390572+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.390575+00:00", "trade", 5.7, 400.0]
["2026-09-30T19:14:07.390575+00:00", "trade", 5.7, 300.0]
["2026-09-30T19:14:07.390578+00:00", "trade", 5.7, 300.0]
["2026-09-30T19:14:07.390581+00:00", "trade", 5.7, 300.0]
["2026-09-30T19:14:07.390581+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.390584+00:00", "trade", 5.7, 3300.0]
["2026-09-30T19:14:07.390584+00:00", "trade", 5.7, 300.0]
["2026-09-30T19:14:07.390585+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:07.390587+00:00", "trade", 5.7, 2200.0]
["2026-09-30T19:14:07.390587+00:00", "trade", 5.7, 35.0]
["2026-09-30T19:14:07.390593+00:00", "trade", 5.7, 1100.0]
["2026-09-30T19:14:07.390593+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.390593+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.390596+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.390596+00:00", "trade", 5.7, 400.0]
["2026-09-30T19:14:07.390596+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.390598+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.390598+00:00", "trade", 5.7, 400.0]
["2026-09-30T19:14:07.390602+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.390602+00:00", "trade", 5.7, 400.0]
["2026-09-30T19:14:07.390615+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.390615+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:14:07.390665+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:14:07.390668+00:00", "trade", 5.7, 10.0]
["2026-09-30T19:14:07.390670+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:14:07.390671+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.390674+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.390680+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.390710+00:00", "trade", 5.7, 500.0]
["2026-09-30T19:14:07.390719+00:00", "trade", 5.7, 200.0]
["2026-09-30T19:14:07.390720+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:14:07.390722+00:00", "trade", 5.7, 400.0]
["2026-09-30T19:14:07.390722+00:00", "trade", 5.7, 1.0]
["2026-09-30T19:14:07.390726+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.390726+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.390732+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.390732+00:00", "trade", 5.7, 300.0]
["2026-09-30T19:14:07.390732+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.390737+00:00", "trade", 5.7, 4.0]
["2026-09-30T19:14:07.390775+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:14:07.390790+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:14:07.390795+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:14:07.390834+00:00", "trade", 5.7, 4.0]
["2026-09-30T19:14:07.390835+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:14:07.390885+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:14:07.390905+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:07.390945+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:07.390981+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:07.391016+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:07.391025+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:07.391089+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.391122+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.391128+00:00", "trade", 5.7, 4.0]
["2026-09-30T19:14:07.391140+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.391151+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:07.391161+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:07.391275+00:00", "trade", 5.7, 4.0]
["2026-09-30T19:14:07.391717+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:07.391867+00:00", "trade", 5.7005, 40.0]
["2026-09-30T19:14:07.391928+00:00", "trade", 5.695, 100.0]
["2026-09-30T19:14:07.391982+00:00", "trade", 5.7, 68.0]
["2026-09-30T19:14:07.392042+00:00", "trade", 5.7, 40.0]
["2026-09-30T19:14:07.392824+00:00", "trade", 5.695, 1.0]
["2026-09-30T19:14:07.392945+00:00", "trade", 5.7, 40.0]
["2026-09-30T19:14:07.394579+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:07.395699+00:00", "trade", 5.695, 20.0]
["2026-09-30T19:14:07.395951+00:00", "trade", 5.7, 135.0]
["2026-09-30T19:14:07.396123+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:07.397586+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:07.397596+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:07.397651+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:07.397706+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:07.398456+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.398736+00:00", "trade", 5.7, 60.0]
["2026-09-30T19:14:07.399725+00:00", "trade", 5.6998, 40.0]
["2026-09-30T19:14:07.400037+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:07.400794+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:07.401316+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.401746+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:07.401791+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:07.404034+00:00", "trade", 5.698, 6.0]
["2026-09-30T19:14:07.406758+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:07.407929+00:00", "trade", 5.695, 23.0]
["2026-09-30T19:14:07.411304+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:07.438857+00:00", "trade", 5.695, 100.0]
["2026-09-30T19:14:07.438904+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:07.438995+00:00", "trade", 5.695, 198.0]
["2026-09-30T19:14:07.439489+00:00", "trade", 5.695, 100.0]
["2026-09-30T19:14:07.443295+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:07.443314+00:00", "trade", 5.7, 2768.0]
["2026-09-30T19:14:07.443315+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:14:07.443317+00:00", "trade", 5.7, 300.0]
["2026-09-30T19:14:07.443332+00:00", "trade", 5.7, 232.0]
["2026-09-30T19:14:07.443345+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:14:07.443360+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:14:07.443451+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:14:07.443470+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:14:07.443470+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:14:07.443480+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:14:07.443511+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:14:07.443584+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.443618+00:00", "trade", 5.7, 80.0]
["2026-09-30T19:14:07.443621+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:14:07.443624+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.443646+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:14:07.443876+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:07.443900+00:00", "trade", 5.7, 275.0]
["2026-09-30T19:14:07.443987+00:00", "trade", 5.7, 275.0]
["2026-09-30T19:14:07.444075+00:00", "trade", 5.7, 275.0]
["2026-09-30T19:14:07.444162+00:00", "trade", 5.7, 150.0]
["2026-09-30T19:14:07.444267+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:07.444565+00:00", "trade", 5.7, 44.0]
["2026-09-30T19:14:07.444603+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:07.444613+00:00", "trade", 5.7028, 28.0]
["2026-09-30T19:14:07.444826+00:00", "trade", 5.6995, 40.0]
["2026-09-30T19:14:07.448848+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:07.460280+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:07.460335+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:07.460360+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:07.464442+00:00", "trade", 5.7, 400.0]
["2026-09-30T19:14:07.467407+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:07.467467+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:07.480468+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:07.545367+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:07.545422+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:07.592143+00:00", "trade", 5.7, 1200.0]
["2026-09-30T19:14:07.593806+00:00", "trade", 5.705, 1.0]
["2026-09-30T19:14:08.443372+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:08.560099+00:00", "trade", 5.705, 600.0]
["2026-09-30T19:14:08.563211+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:08.563211+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:08.563247+00:00", "trade", 5.7, 1.0]
["2026-09-30T19:14:08.563883+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:08.628202+00:00", "trade", 5.705, 600.0]
["2026-09-30T19:14:08.628271+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:08.629450+00:00", "trade", 5.7015, 41.0]
["2026-09-30T19:14:08.952282+00:00", "trade", 5.7019, 6.0]
["2026-09-30T19:14:08.988473+00:00", "trade", 5.7009, 10.0]
["2026-09-30T19:14:09.228991+00:00", "trade", 5.705, 19.0]
["2026-09-30T19:14:09.798101+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:09.798161+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:09.886246+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:10.115191+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:10.671983+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:10.672279+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:10.680839+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:11.116198+00:00", "trade", 5.705, 5.0]
["2026-09-30T19:14:11.125877+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:11.450806+00:00", "trade", 5.705, 17.0]
["2026-09-30T19:14:11.631990+00:00", "trade", 5.7018, 4.0]
["2026-09-30T19:14:11.633968+00:00", "trade", 5.705, 1.0]
["2026-09-30T19:14:11.720069+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:12.348868+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:13.398808+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:13.672774+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:13.672835+00:00", "trade", 5.705, 15.0]
["2026-09-30T19:14:13.695639+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:15.673842+00:00", "trade", 5.705, 6.0]
["2026-09-30T19:14:15.674509+00:00", "trade", 5.705, 1.0]
["2026-09-30T19:14:15.894818+00:00", "trade", 5.705, 13.0]
["2026-09-30T19:14:17.674860+00:00", "trade", 5.705, 3.0]
["2026-09-30T19:14:17.786656+00:00", "trade", 5.705, 133.0]
["2026-09-30T19:14:18.282114+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:18.295055+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:18.600135+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:19.413057+00:00", "trade", 5.705, 1.0]
["2026-09-30T19:14:19.583016+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:20.512329+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:22.023901+00:00", "trade", 5.7012, 5.0]
["2026-09-30T19:14:22.497823+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:22.524001+00:00", "trade", 5.705, 600.0]
["2026-09-30T19:14:22.524061+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:22.524203+00:00", "trade", 5.705, 300.0]
["2026-09-30T19:14:22.524206+00:00", "trade", 5.705, 300.0]
["2026-09-30T19:14:22.565013+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:22.565157+00:00", "trade", 5.705, 400.0]
["2026-09-30T19:14:22.565629+00:00", "trade", 5.705, 300.0]
["2026-09-30T19:14:23.316610+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:23.570792+00:00", "trade", 5.7035, 5.0]
["2026-09-30T19:14:26.087738+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:14:26.505172+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:26.505232+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:26.583823+00:00", "trade", 5.705, 10.0]
["2026-09-30T19:14:26.583926+00:00", "trade", 5.705, 10.0]
["2026-09-30T19:14:26.721548+00:00", "trade", 5.705, 600.0]
["2026-09-30T19:14:28.118434+00:00", "trade", 5.6997, 16.0]
["2026-09-30T19:14:30.011760+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:31.353176+00:00", "trade", 5.7023, 200.0]
["2026-09-30T19:14:31.361157+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:14:31.368281+00:00", "trade", 5.705, 200.0]
["2026-09-30T19:14:31.370489+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:31.701723+00:00", "trade", 5.7039, 8.0]
["2026-09-30T19:14:32.112703+00:00", "trade", 5.7014, 980.0]
["2026-09-30T19:14:34.392755+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:14:37.445704+00:00", "trade", 5.7027, 17.0]
["2026-09-30T19:14:38.068242+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:38.169327+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:38.630700+00:00", "trade", 5.7045, 36.0]
["2026-09-30T19:14:41.261391+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:41.393417+00:00", "trade", 5.7, 2.0]
["2026-09-30T19:14:42.107873+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:42.107948+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:42.107953+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:42.107966+00:00", "trade", 5.7, 1.0]
["2026-09-30T19:14:42.107998+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:42.108018+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:42.346691+00:00", "trade", 5.7029, 3.0]
["2026-09-30T19:14:44.399820+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:44.412811+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:44.591258+00:00", "trade", 5.7035, 6.0]
["2026-09-30T19:14:44.596572+00:00", "trade", 5.7035, 1.0]
["2026-09-30T19:14:46.137279+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:46.394395+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:46.428935+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:14:46.429624+00:00", "trade", 5.705, 14.0]
["2026-09-30T19:14:49.114897+00:00", "trade", 5.7037, 100.0]
["2026-09-30T19:14:52.000754+00:00", "trade", 5.7038, 2.0]
["2026-09-30T19:14:53.512861+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:14:54.354694+00:00", "trade", 5.7025, 13.0]
["2026-09-30T19:14:55.412644+00:00", "trade", 5.7023, 1.0]
["2026-09-30T19:14:55.441501+00:00", "trade", 5.705, 1200.0]
["2026-09-30T19:14:55.444944+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:55.444962+00:00", "trade", 5.705, 300.0]
["2026-09-30T19:14:55.451217+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:14:57.444471+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:58.403224+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:58.646475+00:00", "trade", 5.6988, 100.0]
["2026-09-30T19:14:58.751858+00:00", "trade", 5.7078, 401.0]
["2026-09-30T19:14:58.755298+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:14:58.758618+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:14:59.284960+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:14:59.285130+00:00", "trade", 5.7, 14.0]
["2026-09-30T19:15:00.011782+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:15:00.067399+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:15:02.086817+00:00", "trade", 5.6988, 100.0]
["2026-09-30T19:15:02.476846+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:15:02.682505+00:00", "trade", 5.7015, 2.0]
["2026-09-30T19:15:02.682899+00:00", "trade", 5.7015, 1.0]
["2026-09-30T19:15:02.994247+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:15:02.994300+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:15:03.263786+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:15:05.320603+00:00", "trade", 5.7, 6.0]
["2026-09-30T19:15:05.321247+00:00", "trade", 5.705, 10.0]
["2026-09-30T19:15:05.321400+00:00", "trade", 5.705, 9.0]
["2026-09-30T19:15:05.794460+00:00", "trade", 5.7036, 16.0]
["2026-09-30T19:15:06.180262+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:15:06.699434+00:00", "trade", 5.705, 17.0]
["2026-09-30T19:15:06.699511+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:15:06.704113+00:00", "trade", 5.705, 8.0]
["2026-09-30T19:15:07.003058+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:15:07.447699+00:00", "trade", 5.705, 5.0]
["2026-09-30T19:15:08.632701+00:00", "trade", 5.705, 27.0]
["2026-09-30T19:15:09.388226+00:00", "trade", 5.6989, 100.0]
["2026-09-30T19:15:09.396718+00:00", "trade", 5.6989, 70.0]
["2026-09-30T19:15:15.583712+00:00", "trade", 5.7015, 4.0]
["2026-09-30T19:15:16.215436+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:15:16.215497+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:15:16.746809+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:15:16.746865+00:00", "trade", 5.6989, 5.0]
["2026-09-30T19:15:19.236361+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:15:19.327884+00:00", "trade", 5.7, 200.0]
["2026-09-30T19:15:19.727263+00:00", "trade", 5.7046, 1.0]
["2026-09-30T19:15:19.980259+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:15:19.980309+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:15:20.043894+00:00", "trade", 5.7036, 99.0]
["2026-09-30T19:15:20.585557+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:15:20.605495+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:15:20.887505+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:15:21.499088+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:15:22.517810+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:15:22.596722+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:15:22.596787+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:15:23.624645+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:15:25.074210+00:00", "trade", 5.7045, 1.0]
["2026-09-30T19:15:25.338243+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:15:25.338288+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:15:25.338298+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:15:26.501582+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:15:26.501648+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:15:27.452180+00:00", "trade", 5.705, 175.0]
["2026-09-30T19:15:27.452271+00:00", "trade", 5.705, 1.0]
["2026-09-30T19:15:29.134601+00:00", "trade", 5.7045, 8.0]
["2026-09-30T19:15:29.740495+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:15:30.011805+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:15:30.223531+00:00", "trade", 5.7036, 27.0]
["2026-09-30T19:15:33.228783+00:00", "trade", 5.705, 20.0]
["2026-09-30T19:15:36.386956+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:15:36.387021+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:15:37.449707+00:00", "trade", 5.7034, 1.0]
["2026-09-30T19:15:38.634706+00:00", "trade", 5.7034, 7.0]
["2026-09-30T19:15:41.499937+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:15:41.507916+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:15:41.507976+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:15:41.508046+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:15:41.794361+00:00", "trade", 5.71, 56.0]
["2026-09-30T19:15:41.795419+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:15:41.795488+00:00", "trade", 5.705, 13.0]
["2026-09-30T19:15:44.884201+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:15:44.885268+00:00", "trade", 5.7, 2.0]
["2026-09-30T19:15:45.858757+00:00", "trade", 5.705, 37.0]
["2026-09-30T19:15:46.253415+00:00", "trade", 5.705, 1.0]
["2026-09-30T19:15:47.004696+00:00", "trade", 5.7013, 12.0]
["2026-09-30T19:15:49.787320+00:00", "trade", 5.699, 1100.0]
["2026-09-30T19:15:52.025001+00:00", "trade", 5.7047, 2.0]
["2026-09-30T19:15:52.032501+00:00", "trade", 5.7047, 1.0]
["2026-09-30T19:15:57.439719+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:15:57.768050+00:00", "trade", 5.699, 100.0]
["2026-09-30T19:15:58.018750+00:00", "trade", 5.705, 1.0]
["2026-09-30T19:16:00.011837+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:16:04.366815+00:00", "trade", 5.705, 200.0]
["2026-09-30T19:16:04.370448+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:16:06.090169+00:00", "trade", 5.704, 1.0]
["2026-09-30T19:16:07.281649+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:16:07.281724+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:16:07.285083+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:16:07.423606+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:16:07.451706+00:00", "trade", 5.7047, 1.0]
["2026-09-30T19:16:07.686672+00:00", "trade", 5.699, 13.0]
["2026-09-30T19:16:08.636705+00:00", "trade", 5.7047, 7.0]
["2026-09-30T19:16:10.202746+00:00", "trade", 5.704, 1.0]
["2026-09-30T19:16:10.296734+00:00", "trade", 5.704, 23.0]
["2026-09-30T19:16:15.674580+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:16:17.159091+00:00", "trade", 5.7035, 35.0]
["2026-09-30T19:16:17.668379+00:00", "trade", 5.699, 11.0]
["2026-09-30T19:16:18.695431+00:00", "trade", 5.7039, 24.0]
["2026-09-30T19:16:18.787699+00:00", "trade", 5.7045, 5.0]
["2026-09-30T19:16:22.119656+00:00", "trade", 5.705, 12.0]
["2026-09-30T19:16:22.226209+00:00", "trade", 5.705, 1.0]
["2026-09-30T19:16:23.876864+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:16:23.900308+00:00", "trade", 5.705, 23.0]
["2026-09-30T19:16:23.900368+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:16:23.904133+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:16:23.904145+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:16:23.904476+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:16:23.904485+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:16:23.904678+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:16:23.904750+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:16:23.905111+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:16:23.906188+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:16:23.961525+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:16:25.513125+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:16:29.723744+00:00", "trade", 5.7035, 200.0]
["2026-09-30T19:16:29.902381+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:16:29.910653+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:16:30.011859+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:16:31.357400+00:00", "trade", 5.7055, 7.0]
["2026-09-30T19:16:32.702699+00:00", "trade", 5.7048, 5.0]
["2026-09-30T19:16:35.687021+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:16:35.690940+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:16:36.807700+00:00", "trade", 5.705, 12.0]
["2026-09-30T19:16:36.850339+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:16:37.453708+00:00", "trade", 5.7065, 2.0]
["2026-09-30T19:16:37.520353+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:16:38.638710+00:00", "trade", 5.7065, 12.0]
["2026-09-30T19:16:38.800792+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:16:38.802284+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:16:38.819082+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:16:41.059138+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:16:42.226648+00:00", "trade", 5.7056, 1.0]
["2026-09-30T19:16:42.227770+00:00", "trade", 5.705, 2.0]
["2026-09-30T19:16:42.227806+00:00", "trade", 5.705, 5.0]
["2026-09-30T19:16:42.234366+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:16:43.290261+00:00", "trade", 5.7033, 1.0]
["2026-09-30T19:16:44.813426+00:00", "trade", 5.705, 30.0]
["2026-09-30T19:16:44.988032+00:00", "trade", 5.6992, 200.0]
["2026-09-30T19:16:45.019686+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:16:45.019691+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:16:45.019741+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:16:45.019794+00:00", "trade", 5.71, 30.0]
["2026-09-30T19:16:45.019797+00:00", "trade", 5.71, 400.0]
["2026-09-30T19:16:45.019797+00:00", "trade", 5.71, 400.0]
["2026-09-30T19:16:45.019800+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:16:45.019803+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:16:45.019803+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:16:45.019826+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:16:45.019836+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:16:45.019836+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:16:45.019839+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:16:45.019966+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:16:45.020523+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:16:45.021655+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:16:45.035675+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:16:45.104562+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:16:45.606224+00:00", "trade", 5.6993, 20.0]
["2026-09-30T19:16:45.615360+00:00", "trade", 5.6993, 19.0]
["2026-09-30T19:16:45.619121+00:00", "trade", 5.6993, 35.0]
["2026-09-30T19:16:46.416572+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:16:51.321071+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:16:51.348817+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:16:53.070957+00:00", "trade", 5.7088, 1753.0]
["2026-09-30T19:16:53.084456+00:00", "trade", 5.71, 500.0]
["2026-09-30T19:16:53.084527+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:16:53.085079+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:16:53.085154+00:00", "trade", 5.71, 500.0]
["2026-09-30T19:16:53.085160+00:00", "trade", 5.71, 500.0]
["2026-09-30T19:16:53.085164+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:16:53.085164+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:16:53.085169+00:00", "trade", 5.71, 92.0]
["2026-09-30T19:16:53.085169+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:16:53.085169+00:00", "trade", 5.71, 1000.0]
["2026-09-30T19:16:53.085172+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:16:53.085175+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:16:53.085193+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:16:53.085196+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:16:53.085200+00:00", "trade", 5.71, 543.0]
["2026-09-30T19:16:53.085200+00:00", "trade", 5.71, 518.0]
["2026-09-30T19:16:53.085205+00:00", "trade", 5.71, 500.0]
["2026-09-30T19:16:53.085205+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:16:53.085209+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:16:53.085211+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:16:53.085215+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:16:53.085221+00:00", "trade", 5.71, 15.0]
["2026-09-30T19:16:53.085235+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:16:53.085235+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:16:53.085239+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:16:53.085264+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:16:53.085265+00:00", "trade", 5.71, 6.0]
["2026-09-30T19:16:53.085269+00:00", "trade", 5.71, 2.0]
["2026-09-30T19:16:53.085271+00:00", "trade", 5.71, 18.0]
["2026-09-30T19:16:53.085271+00:00", "trade", 5.71, 552.0]
["2026-09-30T19:16:53.085310+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:16:53.085334+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:16:53.085354+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:16:53.085369+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:16:53.085405+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:16:53.085515+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:53.085555+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:16:53.085595+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:53.085670+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:53.085680+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:53.085704+00:00", "trade", 5.7091, 43.0]
["2026-09-30T19:16:53.085710+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:53.085740+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:16:53.085740+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:16:53.085743+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:16:53.085746+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:16:53.085770+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:53.085820+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:53.085956+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:53.086011+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:53.086486+00:00", "trade", 5.71, 41.0]
["2026-09-30T19:16:53.086522+00:00", "trade", 5.715, 14.0]
["2026-09-30T19:16:53.086558+00:00", "trade", 5.715, 8.0]
["2026-09-30T19:16:53.088612+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:53.089078+00:00", "trade", 5.715, 199.0]
["2026-09-30T19:16:53.090447+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:53.090617+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:53.090702+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:53.092888+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:53.092906+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:16:53.092909+00:00", "trade", 5.72, 953.0]
["2026-09-30T19:16:53.092912+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:53.093063+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:53.093333+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:53.093348+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:53.093353+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:53.093382+00:00", "trade", 5.72, 1.0]
["2026-09-30T19:16:53.093424+00:00", "trade", 5.715, 286.0]
["2026-09-30T19:16:53.093430+00:00", "trade", 5.715, 50.0]
["2026-09-30T19:16:53.093463+00:00", "trade", 5.715, 45.0]
["2026-09-30T19:16:53.093508+00:00", "trade", 5.715, 122.0]
["2026-09-30T19:16:53.093559+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:53.093594+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:53.094765+00:00", "trade", 5.7136, 40.0]
["2026-09-30T19:16:53.097495+00:00", "trade", 5.72, 15.0]
["2026-09-30T19:16:53.097498+00:00", "trade", 5.72, 77.0]
["2026-09-30T19:16:53.097501+00:00", "trade", 5.72, 10.0]
["2026-09-30T19:16:53.097510+00:00", "trade", 5.72, 298.0]
["2026-09-30T19:16:53.102451+00:00", "trade", 5.72, 23.0]
["2026-09-30T19:16:53.102457+00:00", "trade", 5.72, 50.0]
["2026-09-30T19:16:53.102457+00:00", "trade", 5.72, 27.0]
["2026-09-30T19:16:53.102510+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:53.102525+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:53.102796+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:53.102801+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:53.106966+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:53.108537+00:00", "trade", 5.715, 4.0]
["2026-09-30T19:16:53.111659+00:00", "trade", 5.715, 50.0]
["2026-09-30T19:16:53.114471+00:00", "trade", 5.715, 200.0]
["2026-09-30T19:16:53.114702+00:00", "trade", 5.715, 200.0]
["2026-09-30T19:16:53.117551+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:53.117661+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:53.122196+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:16:53.123044+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:53.125185+00:00", "trade", 5.72, 400.0]
["2026-09-30T19:16:53.125244+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:53.129822+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:16:53.167720+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:53.185487+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:53.185492+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:53.500140+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:53.577579+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:53.582371+00:00", "trade", 5.715, 1299.0]
["2026-09-30T19:16:53.582441+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:55.047086+00:00", "trade", 5.7112, 1.0]
["2026-09-30T19:16:55.449257+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:55.704511+00:00", "trade", 5.715, 200.0]
["2026-09-30T19:16:55.704564+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:55.730761+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:57.326238+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:57.330398+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:16:57.452701+00:00", "trade", 5.7106, 5.0]
["2026-09-30T19:17:00.011886+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:00.386912+00:00", "trade", 5.703, 78.0]
["2026-09-30T19:17:00.646464+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:01.480707+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:01.720061+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:01.888240+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:02.015488+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:02.015558+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:02.106123+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:02.724453+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:04.289552+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:04.289617+00:00", "trade", 5.7115, 50.0]
["2026-09-30T19:17:04.290014+00:00", "trade", 5.7115, 1.0]
["2026-09-30T19:17:05.498415+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:05.498465+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:05.505938+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:05.536410+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:05.828655+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:05.830329+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:05.830365+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:17:05.835751+00:00", "trade", 5.715, 200.0]
["2026-09-30T19:17:07.352241+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:07.455710+00:00", "trade", 5.712, 31.0]
["2026-09-30T19:17:10.040872+00:00", "trade", 5.715, 1.0]
["2026-09-30T19:17:10.044812+00:00", "trade", 5.715, 200.0]
["2026-09-30T19:17:12.343784+00:00", "trade", 5.7116, 3.0]
["2026-09-30T19:17:13.961393+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:14.042464+00:00", "trade", 5.715, 200.0]
["2026-09-30T19:17:15.067156+00:00", "trade", 5.7054, 100.0]
["2026-09-30T19:17:15.070659+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:17:17.120901+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:19.086009+00:00", "trade", 5.7031, 100.0]
["2026-09-30T19:17:19.088670+00:00", "trade", 5.715, 200.0]
["2026-09-30T19:17:19.089918+00:00", "trade", 5.716, 41.0]
["2026-09-30T19:17:20.561625+00:00", "trade", 5.715, 300.0]
["2026-09-30T19:17:20.606711+00:00", "trade", 5.7113, 6.0]
["2026-09-30T19:17:22.939574+00:00", "trade", 5.71, 15.0]
["2026-09-30T19:17:23.206296+00:00", "trade", 5.7032, 4.0]
["2026-09-30T19:17:23.928014+00:00", "trade", 5.7032, 35.0]
["2026-09-30T19:17:23.996135+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:17:26.903769+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:17:26.903805+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:17:26.903814+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:17:26.904013+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:17:26.904067+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:17:26.904334+00:00", "trade", 5.715, 165.0]
["2026-09-30T19:17:26.930960+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:17:27.086444+00:00", "trade", 5.7121, 1.0]
["2026-09-30T19:17:27.104719+00:00", "trade", 5.72, 15.0]
["2026-09-30T19:17:27.901207+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:27.908394+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:17:27.908529+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:27.908609+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:27.908664+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:27.975149+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:17:30.011913+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:30.867537+00:00", "trade", 5.7033, 100.0]
["2026-09-30T19:17:30.874559+00:00", "trade", 5.7033, 24.0]
["2026-09-30T19:17:30.955635+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:17:31.483801+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:31.488833+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:31.497784+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:33.122096+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:17:33.122096+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:17:33.122100+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:17:33.122100+00:00", "trade", 5.71, 40.0]
["2026-09-30T19:17:33.122103+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:17:33.122103+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:17:33.122106+00:00", "trade", 5.71, 600.0]
["2026-09-30T19:17:33.122115+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:17:33.122115+00:00", "trade", 5.71, 40.0]
["2026-09-30T19:17:33.122148+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:17:33.122155+00:00", "trade", 5.71, 400.0]
["2026-09-30T19:17:33.122157+00:00", "trade", 5.71, 37.0]
["2026-09-30T19:17:33.122164+00:00", "trade", 5.71, 1100.0]
["2026-09-30T19:17:33.122166+00:00", "trade", 5.71, 3300.0]
["2026-09-30T19:17:33.122169+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:33.122170+00:00", "trade", 5.71, 2500.0]
["2026-09-30T19:17:33.122170+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:17:33.122176+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:17:33.122176+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:17:33.122176+00:00", "trade", 5.71, 300.0]
["2026-09-30T19:17:33.122180+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:17:33.122182+00:00", "trade", 5.71, 1600.0]
["2026-09-30T19:17:33.122182+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:17:33.122182+00:00", "trade", 5.71, 400.0]
["2026-09-30T19:17:33.122185+00:00", "trade", 5.71, 700.0]
["2026-09-30T19:17:33.122185+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:17:33.122188+00:00", "trade", 5.71, 600.0]
["2026-09-30T19:17:33.122194+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:17:33.122251+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:17:33.122254+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:17:33.122265+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:17:33.122305+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:17:33.122314+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:17:33.122314+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:17:33.122320+00:00", "trade", 5.71, 500.0]
["2026-09-30T19:17:33.122320+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:17:33.122324+00:00", "trade", 5.71, 900.0]
["2026-09-30T19:17:33.122324+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:17:33.122329+00:00", "trade", 5.71, 2.0]
["2026-09-30T19:17:33.122329+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:17:33.122336+00:00", "trade", 5.71, 400.0]
["2026-09-30T19:17:33.122336+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:17:33.122336+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:17:33.122375+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:17:33.122380+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:17:33.122385+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:17:33.122420+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:17:33.122430+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:17:33.122450+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:17:33.122470+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:17:33.122580+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:17:33.122580+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:17:33.122615+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:17:33.122621+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:17:33.122626+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:17:33.122678+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:17:33.122690+00:00", "trade", 5.71, 3.0]
["2026-09-30T19:17:33.122690+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:17:33.122691+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:17:33.122726+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:33.122766+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:33.122806+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:33.122840+00:00", "trade", 5.71, 600.0]
["2026-09-30T19:17:33.122846+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:33.122886+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:33.122967+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:33.122971+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:33.122971+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:33.123001+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:33.123167+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:33.123247+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:33.123429+00:00", "trade", 5.7116, 46.0]
["2026-09-30T19:17:33.123484+00:00", "trade", 5.71, 59.0]
["2026-09-30T19:17:33.123541+00:00", "trade", 5.71, 41.0]
["2026-09-30T19:17:33.124224+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:33.124470+00:00", "trade", 5.71, 84.0]
["2026-09-30T19:17:33.125086+00:00", "trade", 5.71, 16.0]
["2026-09-30T19:17:33.125712+00:00", "trade", 5.71, 40.0]
["2026-09-30T19:17:33.126144+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:33.126490+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:33.127357+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:33.127708+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:33.128530+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:33.137506+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:33.199631+00:00", "trade", 5.705, 22.0]
["2026-09-30T19:17:33.213276+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:33.213581+00:00", "trade", 5.705, 200.0]
["2026-09-30T19:17:33.213584+00:00", "trade", 5.705, 200.0]
["2026-09-30T19:17:33.213584+00:00", "trade", 5.705, 200.0]
["2026-09-30T19:17:33.213761+00:00", "trade", 5.705, 600.0]
["2026-09-30T19:17:33.213887+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:17:33.213890+00:00", "trade", 5.705, 500.0]
["2026-09-30T19:17:33.213926+00:00", "trade", 5.705, 600.0]
["2026-09-30T19:17:33.214841+00:00", "trade", 5.7104, 40.0]
["2026-09-30T19:17:33.222428+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:33.223035+00:00", "trade", 5.705, 13.0]
["2026-09-30T19:17:33.223068+00:00", "trade", 5.705, 2.0]
["2026-09-30T19:17:33.238694+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:17:33.238697+00:00", "trade", 5.705, 200.0]
["2026-09-30T19:17:33.244666+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:33.244676+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:33.244702+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:17:33.244776+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:33.244791+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:33.244791+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:33.244796+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:33.244840+00:00", "trade", 5.71, 4.0]
["2026-09-30T19:17:33.248415+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:33.256863+00:00", "trade", 5.705, 22.0]
["2026-09-30T19:17:33.286199+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:33.487322+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:33.513775+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:34.055407+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:34.122296+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:34.122306+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:34.122371+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:34.166817+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:34.304123+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:34.732051+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:34.732973+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:34.757531+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:34.979940+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:34.980040+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:35.149718+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:35.407102+00:00", "trade", 5.7105, 2.0]
["2026-09-30T19:17:36.108600+00:00", "trade", 5.705, 34.0]
["2026-09-30T19:17:37.401149+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:37.447664+00:00", "trade", 5.7107, 1.0]
["2026-09-30T19:17:38.404072+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:38.620306+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:38.686905+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:38.686970+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:38.934538+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:40.088280+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:40.088791+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:40.583676+00:00", "trade", 5.71, 37.0]
["2026-09-30T19:17:40.583676+00:00", "trade", 5.71, 63.0]
["2026-09-30T19:17:40.583677+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:40.583760+00:00", "trade", 5.71, 400.0]
["2026-09-30T19:17:40.583763+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:17:40.583763+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:40.583767+00:00", "trade", 5.71, 2237.0]
["2026-09-30T19:17:40.583768+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:40.583769+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:17:40.583772+00:00", "trade", 5.71, 3300.0]
["2026-09-30T19:17:40.583772+00:00", "trade", 5.71, 500.0]
["2026-09-30T19:17:40.583818+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:40.583838+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:40.583863+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:40.583908+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:40.584049+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:17:40.584056+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:17:40.584058+00:00", "trade", 5.71, 77.0]
["2026-09-30T19:17:40.584065+00:00", "trade", 5.71, 37.0]
["2026-09-30T19:17:40.584065+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:17:40.584065+00:00", "trade", 5.71, 44.0]
["2026-09-30T19:17:40.584065+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:17:40.584070+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:17:40.584070+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:17:40.584074+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:17:40.584076+00:00", "trade", 5.71, 44.0]
["2026-09-30T19:17:40.584093+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:17:40.584123+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:17:40.584204+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:17:40.584209+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:17:40.584284+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:17:40.584315+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:17:40.584318+00:00", "trade", 5.71, 500.0]
["2026-09-30T19:17:40.584318+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:17:40.584347+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:17:40.584354+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:17:40.584589+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:17:40.584672+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:17:40.584715+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:40.584800+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:40.584970+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:40.585026+00:00", "trade", 5.7076, 58.0]
["2026-09-30T19:17:40.585297+00:00", "trade", 5.71, 40.0]
["2026-09-30T19:17:40.585396+00:00", "trade", 5.715, 11.0]
["2026-09-30T19:17:40.585602+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:40.586113+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:40.587782+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:40.588348+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:40.589286+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:40.589301+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:40.591822+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:40.594132+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:40.594159+00:00", "trade", 5.72, 12.0]
["2026-09-30T19:17:40.594573+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:40.594977+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:17:40.610110+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:40.610190+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:40.613874+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:40.684271+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:40.850224+00:00", "trade", 5.715, 1900.0]
["2026-09-30T19:17:41.080754+00:00", "trade", 5.7107, 3.0]
["2026-09-30T19:17:41.080818+00:00", "trade", 5.7107, 1.0]
["2026-09-30T19:17:41.583734+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:41.585029+00:00", "trade", 5.715, 2.0]
["2026-09-30T19:17:42.164053+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:47.197896+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:47.197947+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:47.765118+00:00", "trade", 5.715, 50.0]
["2026-09-30T19:17:47.766369+00:00", "trade", 5.7127, 40.0]
["2026-09-30T19:17:49.446701+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:49.447163+00:00", "trade", 5.715, 300.0]
["2026-09-30T19:17:49.484671+00:00", "trade", 5.715, 8229.0]
["2026-09-30T19:17:49.485931+00:00", "trade", 5.712, 43.0]
["2026-09-30T19:17:49.485976+00:00", "trade", 5.715, 85.0]
["2026-09-30T19:17:49.701952+00:00", "trade", 5.715, 1.0]
["2026-09-30T19:17:53.430864+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:53.430925+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:53.988750+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:17:55.526215+00:00", "trade", 5.7075, 6.0]
["2026-09-30T19:17:58.022180+00:00", "trade", 5.715, 200.0]
["2026-09-30T19:18:00.011945+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:00.362943+00:00", "trade", 5.7074, 100.0]
["2026-09-30T19:18:00.516238+00:00", "trade", 5.7112, 4.0]
["2026-09-30T19:18:00.593967+00:00", "trade", 5.715, 5.0]
["2026-09-30T19:18:01.832530+00:00", "trade", 5.715, 95.0]
["2026-09-30T19:18:02.316464+00:00", "trade", 5.7052, 600.0]
["2026-09-30T19:18:04.415356+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:18:07.445098+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:18:09.467091+00:00", "trade", 5.7106, 100.0]
["2026-09-30T19:18:09.473409+00:00", "trade", 5.7106, 8.0]
["2026-09-30T19:18:09.474486+00:00", "trade", 5.71, 13.0]
["2026-09-30T19:18:09.480684+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:18:09.480753+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:11.128868+00:00", "trade", 5.7113, 6.0]
["2026-09-30T19:18:12.300726+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:18:12.300729+00:00", "trade", 5.72, 400.0]
["2026-09-30T19:18:12.302028+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:12.304629+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:12.313602+00:00", "trade", 5.72, 150.0]
["2026-09-30T19:18:12.313661+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:12.313690+00:00", "trade", 5.72, 400.0]
["2026-09-30T19:18:12.313766+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:12.313810+00:00", "trade", 5.72, 407.0]
["2026-09-30T19:18:12.313814+00:00", "trade", 5.72, 143.0]
["2026-09-30T19:18:12.313814+00:00", "trade", 5.72, 500.0]
["2026-09-30T19:18:12.313834+00:00", "trade", 5.72, 200.0]
["2026-09-30T19:18:12.313837+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:18:12.313837+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:18:12.313840+00:00", "trade", 5.72, 300.0]
["2026-09-30T19:18:12.313843+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:18:12.313843+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:18:12.313861+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:12.313861+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:12.313873+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:18:12.313975+00:00", "trade", 5.72, 757.0]
["2026-09-30T19:18:12.313978+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:18:12.313981+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:12.313982+00:00", "trade", 5.72, 200.0]
["2026-09-30T19:18:12.313984+00:00", "trade", 5.72, 179.0]
["2026-09-30T19:18:12.313984+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:18:12.313988+00:00", "trade", 5.72, 200.0]
["2026-09-30T19:18:12.313991+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:12.314042+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:12.314117+00:00", "trade", 5.72, 1.0]
["2026-09-30T19:18:12.314120+00:00", "trade", 5.72, 10.0]
["2026-09-30T19:18:12.314123+00:00", "trade", 5.72, 1000.0]
["2026-09-30T19:18:12.314123+00:00", "trade", 5.72, 500.0]
["2026-09-30T19:18:12.314127+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:12.314177+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:12.314212+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:18:12.314272+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:18:12.314282+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:18:12.314302+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:18:12.314332+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:18:12.314399+00:00", "trade", 5.72, 72.0]
["2026-09-30T19:18:12.314422+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:18:12.314429+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:18:12.314435+00:00", "trade", 5.72, 54.0]
["2026-09-30T19:18:12.314565+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:18:12.314568+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:12.314568+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:12.314618+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:12.314673+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:12.314688+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:12.315229+00:00", "trade", 5.7196, 45.0]
["2026-09-30T19:18:12.317750+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:12.318016+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:12.319510+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:12.320226+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:12.320557+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:12.322181+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:12.340780+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:12.350132+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:12.360670+00:00", "trade", 5.725, 1086.0]
["2026-09-30T19:18:12.415843+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:12.699356+00:00", "trade", 5.72, 5.0]
["2026-09-30T19:18:12.699748+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:13.060268+00:00", "trade", 5.725, 2.0]
["2026-09-30T19:18:13.313863+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:13.314321+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:18:13.314334+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:13.314339+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:13.314339+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:13.314344+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:13.314364+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:13.314484+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:13.314513+00:00", "trade", 5.72, 125.0]
["2026-09-30T19:18:13.314588+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:18:13.314651+00:00", "trade", 5.72, 631.0]
["2026-09-30T19:18:13.314722+00:00", "trade", 5.72, 1095.0]
["2026-09-30T19:18:13.314724+00:00", "trade", 5.72, 1569.0]
["2026-09-30T19:18:13.314730+00:00", "trade", 5.72, 25.0]
["2026-09-30T19:18:13.314730+00:00", "trade", 5.72, 900.0]
["2026-09-30T19:18:13.314735+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:13.314750+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:13.314795+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:13.314805+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:13.314840+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:18:13.314845+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:18:13.314860+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:18:13.314865+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:18:13.314880+00:00", "trade", 5.72, 75.0]
["2026-09-30T19:18:13.314880+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:18:13.314910+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:18:13.314910+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:18:13.314950+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:13.314952+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:18:13.314955+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:13.314990+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:18:13.315000+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:13.315009+00:00", "trade", 5.72, 200.0]
["2026-09-30T19:18:13.315015+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:18:13.315030+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:18:13.315042+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:18:13.315045+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:13.315071+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:13.315075+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:13.315096+00:00", "trade", 5.73, 213.0]
["2026-09-30T19:18:13.315191+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:18:13.315201+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:18:13.315271+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:18:13.315325+00:00", "trade", 5.72, 425.0]
["2026-09-30T19:18:13.315484+00:00", "trade", 5.72, 75.0]
["2026-09-30T19:18:13.315552+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:13.315833+00:00", "trade", 5.7213, 40.0]
["2026-09-30T19:18:13.315951+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:18:13.315975+00:00", "trade", 5.7203, 22.0]
["2026-09-30T19:18:13.316017+00:00", "trade", 5.72, 550.0]
["2026-09-30T19:18:13.316032+00:00", "trade", 5.72, 42.0]
["2026-09-30T19:18:13.316534+00:00", "trade", 5.72, 150.0]
["2026-09-30T19:18:13.316539+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:13.316589+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:13.316644+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:13.317373+00:00", "trade", 5.72, 275.0]
["2026-09-30T19:18:13.317460+00:00", "trade", 5.72, 107.0]
["2026-09-30T19:18:13.317926+00:00", "trade", 5.72, 275.0]
["2026-09-30T19:18:13.319752+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:13.320248+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:13.321439+00:00", "trade", 5.72, 200.0]
["2026-09-30T19:18:13.324608+00:00", "trade", 5.72, 600.0]
["2026-09-30T19:18:13.325871+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:13.327525+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:18:13.328282+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:13.328347+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:13.328367+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:13.330358+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:18:13.436429+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:13.679328+00:00", "trade", 5.715, 302.0]
["2026-09-30T19:18:13.679430+00:00", "trade", 5.715, 92.0]
["2026-09-30T19:18:13.679530+00:00", "trade", 5.715, 342.0]
["2026-09-30T19:18:13.680678+00:00", "trade", 5.72, 40.0]
["2026-09-30T19:18:13.696580+00:00", "trade", 5.715, 24.0]
["2026-09-30T19:18:14.314701+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:15.880046+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:17.160741+00:00", "trade", 5.7132, 5.0]
["2026-09-30T19:18:18.719408+00:00", "trade", 5.72, 10.0]
["2026-09-30T19:18:18.719544+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:18.724391+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:18.724451+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:18.802120+00:00", "trade", 5.7133, 7.0]
["2026-09-30T19:18:18.802264+00:00", "trade", 5.7137, 3.0]
["2026-09-30T19:18:20.236033+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:20.236089+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:20.236089+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:20.236099+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:20.245701+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:20.297535+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:20.762148+00:00", "trade", 5.7122, 59.0]
["2026-09-30T19:18:22.446228+00:00", "trade", 5.7138, 1.0]
["2026-09-30T19:18:22.502257+00:00", "trade", 5.7138, 10.0]
["2026-09-30T19:18:23.575815+00:00", "trade", 5.7122, 24.0]
["2026-09-30T19:18:24.099345+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:24.374248+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:24.374317+00:00", "trade", 5.715, 50.0]
["2026-09-30T19:18:24.569572+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:25.135721+00:00", "trade", 5.7133, 31.0]
["2026-09-30T19:18:26.931033+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:18:26.931451+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:27.898644+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:29.903711+00:00", "trade", 5.7133, 19.0]
["2026-09-30T19:18:30.011962+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:31.358710+00:00", "trade", 5.7133, 26.0]
["2026-09-30T19:18:31.364021+00:00", "trade", 5.7138, 13.0]
["2026-09-30T19:18:31.364030+00:00", "trade", 5.7134, 17.0]
["2026-09-30T19:18:32.039831+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:32.040292+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:32.496942+00:00", "trade", 5.72, 1000.0]
["2026-09-30T19:18:33.866427+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:33.867495+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:34.058286+00:00", "trade", 5.7163, 1092.0]
["2026-09-30T19:18:34.306752+00:00", "trade", 5.7163, 1000.0]
["2026-09-30T19:18:36.960831+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:36.960886+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:36.960896+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:37.879730+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:39.687262+00:00", "trade", 5.7163, 2.0]
["2026-09-30T19:18:39.688365+00:00", "trade", 5.71, 2.0]
["2026-09-30T19:18:39.696148+00:00", "trade", 5.7163, 1.0]
["2026-09-30T19:18:39.699615+00:00", "trade", 5.7163, 7.0]
["2026-09-30T19:18:40.580809+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:41.027952+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:42.337914+00:00", "trade", 5.7184, 2.0]
["2026-09-30T19:18:42.339038+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:42.339108+00:00", "trade", 5.715, 2.0]
["2026-09-30T19:18:42.342426+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:42.342446+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:18:43.206098+00:00", "trade", 5.7095, 2.0]
["2026-09-30T19:18:43.681721+00:00", "trade", 5.7181, 17.0]
["2026-09-30T19:18:44.386608+00:00", "trade", 5.7129, 4.0]
["2026-09-30T19:18:44.402489+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:18:47.423513+00:00", "trade", 5.7133, 82.0]
["2026-09-30T19:18:47.436591+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:18:47.924347+00:00", "trade", 5.7095, 100.0]
["2026-09-30T19:18:49.418921+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:18:51.204390+00:00", "trade", 5.72, 2200.0]
["2026-09-30T19:18:51.204392+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:51.204452+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:51.204452+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:51.204502+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:51.204502+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:51.204547+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:51.205224+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:51.210246+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:51.210305+00:00", "trade", 5.72, 200.0]
["2026-09-30T19:18:51.210308+00:00", "trade", 5.72, 200.0]
["2026-09-30T19:18:51.210314+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:18:51.210316+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:51.210318+00:00", "trade", 5.72, 2000.0]
["2026-09-30T19:18:51.210320+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:18:51.210323+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:18:51.210332+00:00", "trade", 5.72, 1.0]
["2026-09-30T19:18:51.210336+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:18:51.210336+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:51.210338+00:00", "trade", 5.72, 47.0]
["2026-09-30T19:18:51.210341+00:00", "trade", 5.72, 49.0]
["2026-09-30T19:18:51.210344+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:18:51.210346+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:18:51.210361+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:18:51.210381+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:18:51.210386+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:18:51.210391+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:18:51.210446+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:18:51.210457+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:18:51.210461+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:18:51.210461+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:18:51.210536+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:18:51.210592+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:18:51.210802+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:18:51.210907+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:51.210909+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:18:51.211577+00:00", "trade", 5.7199, 51.0]
["2026-09-30T19:18:51.211854+00:00", "trade", 5.725, 10.0]
["2026-09-30T19:18:51.212291+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:51.214250+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:51.215583+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:51.215844+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:51.218365+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:51.218530+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:51.218611+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:51.314298+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:51.887956+00:00", "trade", 5.7075, 100.0]
["2026-09-30T19:18:52.059554+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:52.204449+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:52.367933+00:00", "trade", 5.725, 1.0]
["2026-09-30T19:18:52.371728+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:18:53.823061+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:53.827792+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:54.385637+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:18:54.385795+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:18:55.418945+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:18:56.420045+00:00", "trade", 5.725, 5.0]
["2026-09-30T19:18:56.906704+00:00", "trade", 5.7201, 1.0]
["2026-09-30T19:18:57.857248+00:00", "trade", 5.72, 130.0]
["2026-09-30T19:18:57.869791+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:18:57.906231+00:00", "trade", 5.7198, 29.0]
["2026-09-30T19:18:59.827972+00:00", "trade", 5.7078, 19.0]
["2026-09-30T19:19:00.011989+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:19:01.434469+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:19:01.780161+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:19:03.251931+00:00", "trade", 5.7204, 3.0]
["2026-09-30T19:19:03.253044+00:00", "trade", 5.725, 17.0]
["2026-09-30T19:19:03.298599+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:19:05.052962+00:00", "trade", 5.7285, 17.0]
["2026-09-30T19:19:05.053329+00:00", "trade", 5.7285, 1.0]
["2026-09-30T19:19:05.054081+00:00", "trade", 5.725, 10.0]
["2026-09-30T19:19:07.406352+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:19:07.421953+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:19:08.094513+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:19:09.579819+00:00", "trade", 5.73, 800.0]
["2026-09-30T19:19:09.579838+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:19:09.579885+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:19:09.580043+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:19:09.580083+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:19:09.594605+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:19:09.601825+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:19:09.885604+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:19:10.266636+00:00", "trade", 5.7148, 6.0]
["2026-09-30T19:19:10.593840+00:00", "trade", 5.7287, 9.0]
["2026-09-30T19:19:11.343269+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:19:11.343344+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:19:11.921067+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:19:13.404597+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:19:13.420008+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:19:14.491992+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:19:15.957928+00:00", "trade", 5.7285, 17.0]
["2026-09-30T19:19:15.958286+00:00", "trade", 5.7285, 1.0]
["2026-09-30T19:19:15.982202+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:19:17.131636+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:19:17.144576+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:19:17.145225+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:19:17.189241+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:19:17.212378+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:19:17.230496+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:19:19.425400+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:19:19.426143+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:19:19.427027+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:19:19.456022+00:00", "trade", 5.725, 7.0]
["2026-09-30T19:19:19.498651+00:00", "trade", 5.725, 341.0]
["2026-09-30T19:19:20.863117+00:00", "trade", 5.7224, 9.0]
["2026-09-30T19:19:21.660907+00:00", "trade", 5.73, 400.0]
["2026-09-30T19:19:21.662155+00:00", "trade", 5.7274, 50.0]
["2026-09-30T19:19:21.803468+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:19:21.803538+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:19:21.803598+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:19:21.822995+00:00", "trade", 5.7283, 10.0]
["2026-09-30T19:19:21.898634+00:00", "trade", 5.7298, 210.0]
["2026-09-30T19:19:21.899738+00:00", "trade", 5.725, 10.0]
["2026-09-30T19:19:22.410175+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:19:22.442744+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:19:23.009940+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:19:24.368151+00:00", "trade", 5.7086, 10.0]
["2026-09-30T19:19:25.429355+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:19:25.626104+00:00", "trade", 5.7231, 36.0]
["2026-09-30T19:19:26.024274+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:19:26.024361+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:19:26.024429+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:19:28.412150+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:19:28.412585+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:19:28.412690+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:19:29.126449+00:00", "trade", 5.7233, 3.0]
["2026-09-30T19:19:30.012011+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:19:30.284156+00:00", "trade", 5.7144, 17.0]
["2026-09-30T19:19:30.297616+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:19:30.299990+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:19:31.107949+00:00", "trade", 5.7154, 1.0]
["2026-09-30T19:19:31.704377+00:00", "trade", 5.7141, 45.0]
["2026-09-30T19:19:32.459315+00:00", "trade", 5.725, 50.0]
["2026-09-30T19:19:34.438087+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:19:35.390939+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:19:36.223713+00:00", "trade", 5.7179, 13.0]
["2026-09-30T19:19:36.238478+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:19:37.624041+00:00", "trade", 5.7238, 1.0]
["2026-09-30T19:19:37.625157+00:00", "trade", 5.725, 2.0]
["2026-09-30T19:19:37.625311+00:00", "trade", 5.725, 12.0]
["2026-09-30T19:19:38.477686+00:00", "trade", 5.7141, 300.0]
["2026-09-30T19:19:38.516093+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:19:40.915910+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:19:40.915975+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:19:41.060363+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:19:41.060423+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:19:43.434501+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:19:43.826793+00:00", "trade", 5.7146, 18.0]
["2026-09-30T19:19:43.835444+00:00", "trade", 5.7146, 7.0]
["2026-09-30T19:19:43.851430+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:19:46.124280+00:00", "trade", 5.728, 5.0]
["2026-09-30T19:19:47.410557+00:00", "trade", 5.7285, 26.0]
["2026-09-30T19:19:47.424354+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:19:49.431441+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:19:50.432820+00:00", "trade", 5.725, 2.0]
["2026-09-30T19:19:52.447513+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:19:52.448646+00:00", "trade", 5.725, 10.0]
["2026-09-30T19:19:52.554693+00:00", "trade", 5.7283, 174.0]
["2026-09-30T19:19:52.557048+00:00", "trade", 5.725, 1.0]
["2026-09-30T19:19:53.181885+00:00", "trade", 5.725, 1.0]
["2026-09-30T19:19:53.181969+00:00", "trade", 5.725, 1.0]
["2026-09-30T19:19:55.430434+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:19:55.725867+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:19:55.725932+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:19:57.481640+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:19:57.481705+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:19:57.481755+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:19:58.432658+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:19:58.433770+00:00", "trade", 5.725, 21.0]
["2026-09-30T19:19:59.005624+00:00", "trade", 5.728, 20.0]
["2026-09-30T19:19:59.010108+00:00", "trade", 5.728, 20.0]
["2026-09-30T19:20:00.012038+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:00.066176+00:00", "trade", 5.725, 1.0]
["2026-09-30T19:20:00.073680+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:00.113084+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:20:00.113159+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:02.045486+00:00", "trade", 5.7146, 100.0]
["2026-09-30T19:20:04.298792+00:00", "trade", 5.725, 2.0]
["2026-09-30T19:20:04.299971+00:00", "trade", 5.725, 12.0]
["2026-09-30T19:20:04.326572+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:20:04.374076+00:00", "trade", 5.725, 280.0]
["2026-09-30T19:20:04.376334+00:00", "trade", 5.725, 22.0]
["2026-09-30T19:20:06.017516+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:06.872708+00:00", "trade", 5.7218, 60.0]
["2026-09-30T19:20:06.890453+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:20:07.786049+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:09.179550+00:00", "trade", 5.7209, 174.0]
["2026-09-30T19:20:09.179896+00:00", "trade", 5.7209, 1.0]
["2026-09-30T19:20:09.183289+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:09.195681+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:20:09.400816+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:10.538865+00:00", "trade", 5.7149, 15.0]
["2026-09-30T19:20:10.812596+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:10.812659+00:00", "trade", 5.725, 252.0]
["2026-09-30T19:20:10.812732+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:11.066679+00:00", "trade", 5.7104, 20.0]
["2026-09-30T19:20:11.086662+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:20:12.301717+00:00", "trade", 5.7219, 21.0]
["2026-09-30T19:20:12.301780+00:00", "trade", 5.7219, 85.0]
["2026-09-30T19:20:12.307034+00:00", "trade", 5.7281, 21.0]
["2026-09-30T19:20:12.307067+00:00", "trade", 5.7244, 28.0]
["2026-09-30T19:20:14.101681+00:00", "trade", 5.725, 6.0]
["2026-09-30T19:20:14.106119+00:00", "trade", 5.725, 35.0]
["2026-09-30T19:20:14.118719+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:20:14.123861+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:14.123931+00:00", "trade", 5.725, 56.0]
["2026-09-30T19:20:16.451640+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:20:16.451773+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:17.346696+00:00", "trade", 5.7105, 100.0]
["2026-09-30T19:20:17.812978+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:18.205537+00:00", "trade", 5.728, 20.0]
["2026-09-30T19:20:18.514801+00:00", "trade", 5.725, 10.0]
["2026-09-30T19:20:18.802720+00:00", "trade", 5.724, 6.0]
["2026-09-30T19:20:19.426090+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:20:21.142220+00:00", "trade", 5.725, 1358.0]
["2026-09-30T19:20:21.143354+00:00", "trade", 5.725, 9.0]
["2026-09-30T19:20:21.156348+00:00", "trade", 5.725, 300.0]
["2026-09-30T19:20:21.792447+00:00", "trade", 5.725, 1.0]
["2026-09-30T19:20:22.018628+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:22.018724+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:22.018789+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:22.019425+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:22.028773+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:22.028790+00:00", "trade", 5.725, 200.0]
["2026-09-30T19:20:22.028857+00:00", "trade", 5.725, 300.0]
["2026-09-30T19:20:22.411501+00:00", "trade", 5.725, 400.0]
["2026-09-30T19:20:22.470342+00:00", "trade", 5.725, 700.0]
["2026-09-30T19:20:22.504166+00:00", "trade", 5.725, 500.0]
["2026-09-30T19:20:22.684631+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:25.232647+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:25.413637+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:25.742579+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:25.776740+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:28.419188+00:00", "trade", 5.726, 25.0]
["2026-09-30T19:20:28.508151+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:29.441702+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:20:30.012071+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:30.087484+00:00", "trade", 5.7153, 88.0]
["2026-09-30T19:20:30.648513+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:30.784221+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:31.502358+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:20:31.506382+00:00", "trade", 5.725, 1.0]
["2026-09-30T19:20:31.534926+00:00", "trade", 5.725, 98.0]
["2026-09-30T19:20:32.480974+00:00", "trade", 5.725, 43.0]
["2026-09-30T19:20:33.092537+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:33.718577+00:00", "trade", 5.7154, 100.0]
["2026-09-30T19:20:33.742884+00:00", "trade", 5.7154, 100.0]
["2026-09-30T19:20:33.777361+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:20:33.778450+00:00", "trade", 5.725, 2.0]
["2026-09-30T19:20:33.849731+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:33.974347+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:34.206487+00:00", "trade", 5.7262, 11.0]
["2026-09-30T19:20:34.296874+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:34.296984+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:34.297333+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:20:34.297345+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:34.297355+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:34.297355+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:34.297357+00:00", "trade", 5.72, 500.0]
["2026-09-30T19:20:34.297360+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:20:34.297370+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:34.297370+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:34.303901+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:34.562410+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:34.562460+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:34.686836+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:34.851928+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:34.852895+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:35.087154+00:00", "trade", 5.7256, 2.0]
["2026-09-30T19:20:35.644291+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:35.645269+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:35.862234+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:35.863056+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:36.013539+00:00", "trade", 5.725, 1.0]
["2026-09-30T19:20:36.016759+00:00", "trade", 5.725, 7.0]
["2026-09-30T19:20:36.021968+00:00", "trade", 5.725, 2.0]
["2026-09-30T19:20:36.176123+00:00", "trade", 5.7155, 43.0]
["2026-09-30T19:20:37.676706+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:38.080717+00:00", "trade", 5.7245, 11.0]
["2026-09-30T19:20:39.381032+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:39.381092+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:39.381097+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:39.381157+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:39.381202+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:39.381974+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:39.381979+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:39.965126+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:39.965130+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:40.626661+00:00", "trade", 5.7255, 1.0]
["2026-09-30T19:20:40.628054+00:00", "trade", 5.725, 19.0]
["2026-09-30T19:20:41.164886+00:00", "trade", 5.725, 1.0]
["2026-09-30T19:20:42.445988+00:00", "trade", 5.73, 1703.0]
["2026-09-30T19:20:42.513074+00:00", "trade", 5.725, 200.0]
["2026-09-30T19:20:47.046643+00:00", "trade", 5.725, 16.0]
["2026-09-30T19:20:48.251939+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:20:49.459096+00:00", "trade", 5.725, 200.0]
["2026-09-30T19:20:52.793460+00:00", "trade", 5.7158, 100.0]
["2026-09-30T19:20:52.948237+00:00", "trade", 5.727, 4.0]
["2026-09-30T19:20:52.950087+00:00", "trade", 5.725, 2.0]
["2026-09-30T19:20:55.167061+00:00", "trade", 5.7167, 23.0]
["2026-09-30T19:20:55.225026+00:00", "trade", 5.725, 200.0]
["2026-09-30T19:20:57.378582+00:00", "trade", 5.725, 300.0]
["2026-09-30T19:20:57.379758+00:00", "trade", 5.725, 25.0]
["2026-09-30T19:20:59.283805+00:00", "trade", 5.7113, 7.0]
["2026-09-30T19:21:00.012093+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:21:00.706772+00:00", "trade", 5.7259, 2.0]
["2026-09-30T19:21:00.742659+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:21:01.435713+00:00", "trade", 5.7268, 6.0]
["2026-09-30T19:21:01.636320+00:00", "trade", 5.725, 36.0]
["2026-09-30T19:21:02.207206+00:00", "trade", 5.7258, 4.0]
["2026-09-30T19:21:03.503990+00:00", "trade", 5.725, 10.0]
["2026-09-30T19:21:03.575455+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:21:03.599806+00:00", "trade", 5.72, 5.0]
["2026-09-30T19:21:03.599815+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:21:03.599880+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:21:04.232970+00:00", "trade", 5.72, 14.0]
["2026-09-30T19:21:04.702315+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:21:05.195717+00:00", "trade", 5.7114, 100.0]
["2026-09-30T19:21:05.440193+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:21:05.440263+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:21:05.474891+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:21:07.495745+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:21:08.080635+00:00", "trade", 5.7168, 100.0]
["2026-09-30T19:21:10.484837+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:21:10.798855+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:21:10.804972+00:00", "trade", 5.725, 132.0]
["2026-09-30T19:21:10.815849+00:00", "trade", 5.725, 104.0]
["2026-09-30T19:21:11.101026+00:00", "trade", 5.7261, 28.0]
["2026-09-30T19:21:12.029825+00:00", "trade", 5.725, 3.0]
["2026-09-30T19:21:12.031924+00:00", "trade", 5.725, 25.0]
["2026-09-30T19:21:12.033788+00:00", "trade", 5.725, 5.0]
["2026-09-30T19:21:12.114136+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:21:12.118040+00:00", "trade", 5.72, 1.0]
["2026-09-30T19:21:14.136620+00:00", "trade", 5.725, 800.0]
["2026-09-30T19:21:16.448439+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:21:16.449615+00:00", "trade", 5.72, 11.0]
["2026-09-30T19:21:17.431126+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:21:17.431131+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:21:17.431181+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:21:17.450863+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:21:17.642733+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:21:17.643255+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:21:18.726549+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:21:18.810313+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:21:18.810389+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:21:19.344784+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:21:20.730612+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:21:22.498782+00:00", "trade", 5.725, 200.0]
["2026-09-30T19:21:22.499910+00:00", "trade", 5.725, 16.0]
["2026-09-30T19:21:22.500286+00:00", "trade", 5.725, 19.0]
["2026-09-30T19:21:23.470443+00:00", "trade", 5.725, 3.0]
["2026-09-30T19:21:24.663333+00:00", "trade", 5.725, 1.0]
["2026-09-30T19:21:24.744207+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:21:26.708915+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:21:26.708920+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:21:26.798147+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:21:27.122192+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:21:30.012125+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:21:31.490677+00:00", "trade", 5.725, 200.0]
["2026-09-30T19:21:32.720733+00:00", "trade", 5.725, 300.0]
["2026-09-30T19:21:33.661314+00:00", "trade", 5.725, 14.0]
["2026-09-30T19:21:35.821624+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:21:35.822710+00:00", "trade", 5.725, 15.0]
["2026-09-30T19:21:35.875413+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:21:38.038791+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:21:38.144675+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:21:40.313502+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:21:41.663842+00:00", "trade", 5.725, 15.0]
["2026-09-30T19:21:41.664991+00:00", "trade", 5.725, 29.0]
["2026-09-30T19:21:41.945391+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:21:41.945451+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:21:42.252621+00:00", "trade", 5.725, 12.0]
["2026-09-30T19:21:46.156826+00:00", "trade", 5.7259, 15.0]
["2026-09-30T19:21:46.501629+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:21:46.501699+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:21:49.432707+00:00", "trade", 5.7257, 12.0]
["2026-09-30T19:21:49.451288+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:21:51.160941+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:21:51.161017+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:21:51.162021+00:00", "trade", 5.725, 3.0]
["2026-09-30T19:21:51.162195+00:00", "trade", 5.725, 9.0]
["2026-09-30T19:21:51.179691+00:00", "trade", 5.725, 532.0]
["2026-09-30T19:21:56.461909+00:00", "trade", 5.7117, 5.0]
["2026-09-30T19:21:56.463163+00:00", "trade", 5.725, 2.0]
["2026-09-30T19:21:56.638345+00:00", "trade", 5.7201, 100.0]
["2026-09-30T19:21:56.967293+00:00", "trade", 5.725, 30.0]
["2026-09-30T19:21:59.654173+00:00", "trade", 5.7172, 600.0]
["2026-09-30T19:21:59.990396+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:22:00.012148+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:22:00.769873+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:22:00.771054+00:00", "trade", 5.72, 28.0]
["2026-09-30T19:22:00.771190+00:00", "trade", 5.725, 11.0]
["2026-09-30T19:22:00.783098+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:22:00.805270+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:22:01.421633+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:22:01.438999+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:22:02.291167+00:00", "trade", 5.725, 15.0]
["2026-09-30T19:22:04.023386+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:22:04.422329+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:22:04.423026+00:00", "trade", 5.725, 19.0]
["2026-09-30T19:22:04.807111+00:00", "trade", 5.7252, 1.0]
["2026-09-30T19:22:04.966466+00:00", "trade", 5.725, 1.0]
["2026-09-30T19:22:05.253621+00:00", "trade", 5.7172, 100.0]
["2026-09-30T19:22:05.806762+00:00", "trade", 5.723, 6.0]
["2026-09-30T19:22:07.423091+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:22:09.069510+00:00", "trade", 5.725, 12.0]
["2026-09-30T19:22:09.102613+00:00", "trade", 5.725, 188.0]
["2026-09-30T19:22:10.419121+00:00", "trade", 5.7173, 100.0]
["2026-09-30T19:22:10.647975+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:22:10.934624+00:00", "trade", 5.7173, 100.0]
["2026-09-30T19:22:10.943549+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:22:11.695513+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:22:11.770560+00:00", "trade", 5.7173, 37.0]
["2026-09-30T19:22:12.133549+00:00", "trade", 5.725, 5.0]
["2026-09-30T19:22:13.161223+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:22:15.414701+00:00", "trade", 5.7173, 100.0]
["2026-09-30T19:22:15.418673+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:22:15.421341+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:22:17.010465+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:22:18.353255+00:00", "trade", 5.7256, 6.0]
["2026-09-30T19:22:18.354277+00:00", "trade", 5.725, 4.0]
["2026-09-30T19:22:18.354406+00:00", "trade", 5.725, 26.0]
["2026-09-30T19:22:18.357447+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:22:18.359732+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:22:18.359753+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:22:18.360665+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:22:18.826495+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:22:19.247372+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:22:19.247379+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:22:20.204842+00:00", "trade", 5.725, 11.0]
["2026-09-30T19:22:20.218952+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:22:22.420588+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:22:22.861120+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:22:22.861202+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:22:22.861276+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:22:22.900018+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:22:25.419721+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:22:25.456304+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:22:26.380640+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:22:27.687438+00:00", "trade", 5.7261, 1.0]
["2026-09-30T19:22:27.700351+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:22:28.262588+00:00", "trade", 5.725, 10.0]
["2026-09-30T19:22:28.262657+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:22:30.012176+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:22:31.049926+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:22:31.453814+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:22:31.548067+00:00", "trade", 5.725, 174.0]
["2026-09-30T19:22:31.550452+00:00", "trade", 5.725, 1.0]
["2026-09-30T19:22:33.026699+00:00", "trade", 5.726, 11.0]
["2026-09-30T19:22:33.042809+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:22:33.312053+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:22:33.312210+00:00", "trade", 5.725, 953.0]
["2026-09-30T19:22:33.313458+00:00", "trade", 5.7264, 53.0]
["2026-09-30T19:22:34.113377+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:22:34.420007+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:22:35.306877+00:00", "trade", 5.725, 22.0]
["2026-09-30T19:22:35.307046+00:00", "trade", 5.725, 11.0]
["2026-09-30T19:22:36.312819+00:00", "trade", 5.725, 15.0]
["2026-09-30T19:22:36.401339+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:22:36.970933+00:00", "trade", 5.7267, 30.0]
["2026-09-30T19:22:37.421214+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:22:40.419300+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:22:43.421341+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:22:45.139877+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:22:46.386586+00:00", "trade", 5.7266, 26.0]
["2026-09-30T19:22:46.390249+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:22:46.395493+00:00", "trade", 5.7266, 20.0]
["2026-09-30T19:22:46.788750+00:00", "trade", 5.725, 200.0]
["2026-09-30T19:22:47.240315+00:00", "trade", 5.725, 5.0]
["2026-09-30T19:22:49.425412+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:22:49.425425+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:22:49.540766+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:22:50.664667+00:00", "trade", 5.7233, 200.0]
["2026-09-30T19:22:51.632301+00:00", "trade", 5.7233, 100.0]
["2026-09-30T19:22:51.637347+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:22:51.638081+00:00", "trade", 5.725, 17.0]
["2026-09-30T19:22:51.638111+00:00", "trade", 5.725, 32.0]
["2026-09-30T19:22:52.493950+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:22:54.926919+00:00", "trade", 5.725, 52.0]
["2026-09-30T19:22:54.928134+00:00", "trade", 5.725, 2.0]
["2026-09-30T19:22:54.930431+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:22:56.727370+00:00", "trade", 5.7261, 9.0]
["2026-09-30T19:22:56.732049+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:22:56.733300+00:00", "trade", 5.7285, 40.0]
["2026-09-30T19:22:58.636472+00:00", "trade", 5.7251, 25.0]
["2026-09-30T19:23:00.012203+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:01.423279+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:23:04.018830+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:04.198773+00:00", "trade", 5.725, 5.0]
["2026-09-30T19:23:04.202161+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:04.202165+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:23:04.202567+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:04.202890+00:00", "trade", 5.725, 197.0]
["2026-09-30T19:23:04.214239+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:04.253236+00:00", "trade", 5.725, 5.0]
["2026-09-30T19:23:04.253296+00:00", "trade", 5.725, 95.0]
["2026-09-30T19:23:04.422027+00:00", "trade", 5.73, 3.0]
["2026-09-30T19:23:04.422027+00:00", "trade", 5.73, 97.0]
["2026-09-30T19:23:04.657011+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:23:04.670414+00:00", "trade", 5.725, 85.0]
["2026-09-30T19:23:04.670907+00:00", "trade", 5.725, 5.0]
["2026-09-30T19:23:04.671220+00:00", "trade", 5.725, 150.0]
["2026-09-30T19:23:04.672351+00:00", "trade", 5.725, 5.0]
["2026-09-30T19:23:04.685312+00:00", "trade", 5.725, 5.0]
["2026-09-30T19:23:05.066723+00:00", "trade", 5.7266, 100.0]
["2026-09-30T19:23:06.227316+00:00", "trade", 5.725, 3.0]
["2026-09-30T19:23:06.245843+00:00", "trade", 5.725, 3.0]
["2026-09-30T19:23:06.258931+00:00", "trade", 5.725, 3.0]
["2026-09-30T19:23:06.487101+00:00", "trade", 5.7266, 11.0]
["2026-09-30T19:23:07.439245+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:23:07.439768+00:00", "trade", 5.725, 196.0]
["2026-09-30T19:23:07.439822+00:00", "trade", 5.725, 54.0]
["2026-09-30T19:23:07.440017+00:00", "trade", 5.725, 3.0]
["2026-09-30T19:23:07.440060+00:00", "trade", 5.725, 10.0]
["2026-09-30T19:23:07.441073+00:00", "trade", 5.7265, 40.0]
["2026-09-30T19:23:07.466607+00:00", "trade", 5.7272, 1.0]
["2026-09-30T19:23:07.504226+00:00", "trade", 5.725, 1.0]
["2026-09-30T19:23:07.505152+00:00", "trade", 5.725, 9.0]
["2026-09-30T19:23:07.559867+00:00", "trade", 5.725, 1.0]
["2026-09-30T19:23:07.575435+00:00", "trade", 5.725, 1.0]
["2026-09-30T19:23:07.623640+00:00", "trade", 5.725, 400.0]
["2026-09-30T19:23:07.871898+00:00", "trade", 5.725, 200.0]
["2026-09-30T19:23:08.666615+00:00", "trade", 5.7262, 4.0]
["2026-09-30T19:23:08.667733+00:00", "trade", 5.725, 9.0]
["2026-09-30T19:23:09.147112+00:00", "trade", 5.725, 90.0]
["2026-09-30T19:23:10.421821+00:00", "trade", 5.73, 54.0]
["2026-09-30T19:23:10.421823+00:00", "trade", 5.73, 46.0]
["2026-09-30T19:23:11.696249+00:00", "trade", 5.7235, 100.0]
["2026-09-30T19:23:11.699970+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:12.457742+00:00", "trade", 5.725, 4.0]
["2026-09-30T19:23:12.751297+00:00", "trade", 5.7179, 200.0]
["2026-09-30T19:23:12.754671+00:00", "trade", 5.73, 54.0]
["2026-09-30T19:23:12.754674+00:00", "trade", 5.73, 46.0]
["2026-09-30T19:23:12.814625+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:23:13.027696+00:00", "trade", 5.7262, 7.0]
["2026-09-30T19:23:13.321371+00:00", "trade", 5.727, 32.0]
["2026-09-30T19:23:14.775465+00:00", "trade", 5.725, 1.0]
["2026-09-30T19:23:14.776328+00:00", "trade", 5.725, 6.0]
["2026-09-30T19:23:14.776595+00:00", "trade", 5.725, 28.0]
["2026-09-30T19:23:15.427889+00:00", "trade", 5.727, 2.0]
["2026-09-30T19:23:16.473038+00:00", "trade", 5.7269, 4.0]
["2026-09-30T19:23:16.489069+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:23:16.492064+00:00", "trade", 5.72, 5.0]
["2026-09-30T19:23:16.492068+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:23:16.492068+00:00", "trade", 5.72, 4.0]
["2026-09-30T19:23:16.492144+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:16.492169+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:17.209070+00:00", "trade", 5.7251, 100.0]
["2026-09-30T19:23:18.953414+00:00", "trade", 5.72, 1.0]
["2026-09-30T19:23:18.953418+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:18.953483+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:18.960078+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:23:18.960124+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:18.960171+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:23:18.960466+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:23:18.960559+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:23:18.961371+00:00", "trade", 5.7254, 42.0]
["2026-09-30T19:23:18.982392+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:21.426374+00:00", "trade", 5.725, 10.0]
["2026-09-30T19:23:21.706703+00:00", "trade", 5.713, 500.0]
["2026-09-30T19:23:22.084098+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:22.140160+00:00", "trade", 5.725, 5.0]
["2026-09-30T19:23:22.397114+00:00", "trade", 5.725, 5.0]
["2026-09-30T19:23:24.146516+00:00", "trade", 5.7265, 1.0]
["2026-09-30T19:23:24.147725+00:00", "trade", 5.725, 9.0]
["2026-09-30T19:23:24.474698+00:00", "trade", 5.7263, 3.0]
["2026-09-30T19:23:24.661484+00:00", "trade", 5.7262, 100.0]
["2026-09-30T19:23:26.448275+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:28.304368+00:00", "trade", 5.73, 6.0]
["2026-09-30T19:23:28.305559+00:00", "trade", 5.725, 18.0]
["2026-09-30T19:23:28.339985+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:23:28.954059+00:00", "trade", 5.72, 1.0]
["2026-09-30T19:23:28.954065+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:28.954942+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:29.346122+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:29.346172+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:29.422854+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:29.640106+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:30.012225+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:31.240619+00:00", "trade", 5.713, 100.0]
["2026-09-30T19:23:31.491724+00:00", "trade", 5.7263, 1.0]
["2026-09-30T19:23:31.491769+00:00", "trade", 5.7263, 1.0]
["2026-09-30T19:23:32.781812+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:32.799187+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:23:32.878461+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:23:33.484927+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:23:33.715464+00:00", "trade", 5.7265, 522.0]
["2026-09-30T19:23:33.716338+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:33.716504+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:33.716523+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:23:33.716624+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:33.716637+00:00", "trade", 5.72, 400.0]
["2026-09-30T19:23:33.716664+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:23:33.716751+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:23:33.717909+00:00", "trade", 5.7232, 41.0]
["2026-09-30T19:23:33.795847+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:33.795857+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:34.008592+00:00", "trade", 5.725, 8.0]
["2026-09-30T19:23:34.014236+00:00", "trade", 5.725, 23.0]
["2026-09-30T19:23:34.019826+00:00", "trade", 5.725, 5.0]
["2026-09-30T19:23:34.025886+00:00", "trade", 5.725, 20.0]
["2026-09-30T19:23:34.032366+00:00", "trade", 5.725, 83.0]
["2026-09-30T19:23:34.117225+00:00", "trade", 5.7258, 400.0]
["2026-09-30T19:23:34.580592+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:35.027720+00:00", "trade", 5.726, 1.0]
["2026-09-30T19:23:35.027813+00:00", "trade", 5.726, 1.0]
["2026-09-30T19:23:35.566571+00:00", "trade", 5.7131, 86.0]
["2026-09-30T19:23:35.819201+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:35.819221+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:35.819271+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:35.819279+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:23:35.819281+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:35.849393+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:35.849423+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:23:37.792511+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:37.867213+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:37.867260+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:23:37.867284+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:23:37.867399+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:37.867465+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:23:37.867471+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:23:37.867492+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:23:37.867666+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:23:37.867672+00:00", "trade", 5.725, 300.0]
["2026-09-30T19:23:37.867859+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:23:37.867922+00:00", "trade", 5.725, 18.0]
["2026-09-30T19:23:37.868920+00:00", "trade", 5.7246, 40.0]
["2026-09-30T19:23:37.881587+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:37.881662+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:23:37.953709+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:37.953714+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:37.953789+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:37.953803+00:00", "trade", 5.72, 1.0]
["2026-09-30T19:23:37.953844+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:38.499296+00:00", "trade", 5.73, 20.0]
["2026-09-30T19:23:40.195029+00:00", "trade", 5.72, 15.0]
["2026-09-30T19:23:40.500378+00:00", "trade", 5.725, 11.0]
["2026-09-30T19:23:40.537825+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:40.537850+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:23:41.309614+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:42.246787+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:42.246854+00:00", "trade", 5.725, 2500.0]
["2026-09-30T19:23:42.248102+00:00", "trade", 5.725, 86.0]
["2026-09-30T19:23:42.480602+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:42.565094+00:00", "trade", 5.7243, 8.0]
["2026-09-30T19:23:43.526707+00:00", "trade", 5.7244, 12.0]
["2026-09-30T19:23:44.566257+00:00", "trade", 5.725, 27.0]
["2026-09-30T19:23:45.432663+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:45.432668+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:45.432754+00:00", "trade", 5.72, 68.0]
["2026-09-30T19:23:45.432775+00:00", "trade", 5.72, 400.0]
["2026-09-30T19:23:45.432779+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:23:45.432782+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:23:45.432782+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:23:45.432784+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:23:45.432787+00:00", "trade", 5.72, 5.0]
["2026-09-30T19:23:45.432787+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:23:45.432790+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:23:45.432805+00:00", "trade", 5.72, 3300.0]
["2026-09-30T19:23:45.432809+00:00", "trade", 5.72, 3100.0]
["2026-09-30T19:23:45.432812+00:00", "trade", 5.72, 300.0]
["2026-09-30T19:23:45.432815+00:00", "trade", 5.72, 800.0]
["2026-09-30T19:23:45.432818+00:00", "trade", 5.72, 200.0]
["2026-09-30T19:23:45.432818+00:00", "trade", 5.72, 200.0]
["2026-09-30T19:23:45.432818+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:45.432818+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:45.432824+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:23:45.432824+00:00", "trade", 5.72, 200.0]
["2026-09-30T19:23:45.432828+00:00", "trade", 5.72, 400.0]
["2026-09-30T19:23:45.432828+00:00", "trade", 5.72, 600.0]
["2026-09-30T19:23:45.432832+00:00", "trade", 5.72, 300.0]
["2026-09-30T19:23:45.432832+00:00", "trade", 5.72, 600.0]
["2026-09-30T19:23:45.432832+00:00", "trade", 5.72, 300.0]
["2026-09-30T19:23:45.432832+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:23:45.432835+00:00", "trade", 5.72, 1000.0]
["2026-09-30T19:23:45.432866+00:00", "trade", 5.72, 200.0]
["2026-09-30T19:23:45.432870+00:00", "trade", 5.72, 200.0]
["2026-09-30T19:23:45.432870+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:23:45.432914+00:00", "trade", 5.72, 32.0]
["2026-09-30T19:23:45.432919+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:45.432920+00:00", "trade", 5.72, 68.0]
["2026-09-30T19:23:45.432968+00:00", "trade", 5.72, 32.0]
["2026-09-30T19:23:45.432989+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:45.432989+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:45.433005+00:00", "trade", 5.72, 500.0]
["2026-09-30T19:23:45.433005+00:00", "trade", 5.72, 200.0]
["2026-09-30T19:23:45.433010+00:00", "trade", 5.72, 1.0]
["2026-09-30T19:23:45.433010+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:23:45.433017+00:00", "trade", 5.72, 284.0]
["2026-09-30T19:23:45.433017+00:00", "trade", 5.72, 200.0]
["2026-09-30T19:23:45.433017+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:23:45.433022+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:23:45.433022+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:23:45.433022+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:23:45.433025+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:23:45.433025+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:23:45.433028+00:00", "trade", 5.72, 300.0]
["2026-09-30T19:23:45.433031+00:00", "trade", 5.72, 200.0]
["2026-09-30T19:23:45.433034+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:23:45.433034+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:23:45.433037+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:23:45.433040+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:23:45.433040+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:23:45.433046+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:23:45.433046+00:00", "trade", 5.72, 500.0]
["2026-09-30T19:23:45.433113+00:00", "trade", 5.72, 247.0]
["2026-09-30T19:23:45.433113+00:00", "trade", 5.72, 626.0]
["2026-09-30T19:23:45.433115+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:45.433124+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:45.433144+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:45.433212+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:23:45.433214+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:23:45.433224+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:45.433234+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:45.433285+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:45.433375+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:45.433416+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:23:45.433445+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:45.433445+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:45.433455+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:23:45.433460+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:23:45.433465+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:23:45.433470+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:23:45.433470+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:23:45.433475+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:23:45.433475+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:23:45.433475+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:23:45.433480+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:23:45.433480+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:23:45.433480+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:23:45.433485+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:23:45.433495+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:23:45.433545+00:00", "trade", 5.72, 200.0]
["2026-09-30T19:23:45.433569+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:23:45.433572+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:23:45.433575+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:23:45.433599+00:00", "trade", 5.72, 188.0]
["2026-09-30T19:23:45.433601+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:23:45.433615+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:23:45.433625+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:23:45.433681+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:23:45.433683+00:00", "trade", 5.72, 188.0]
["2026-09-30T19:23:45.433686+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:23:45.433761+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:23:45.433762+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:23:45.433894+00:00", "trade", 5.72, 550.0]
["2026-09-30T19:23:45.433936+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:23:45.433942+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:23:45.433961+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:23:45.433987+00:00", "trade", 5.72, 360.0]
["2026-09-30T19:23:45.433999+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:23:45.434038+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:23:45.434050+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:23:45.434057+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:23:45.434077+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:23:45.434081+00:00", "trade", 5.72, 132.0]
["2026-09-30T19:23:45.434087+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:23:45.434141+00:00", "trade", 5.72, 93.0]
["2026-09-30T19:23:45.434201+00:00", "trade", 5.72, 45.0]
["2026-09-30T19:23:45.434258+00:00", "trade", 5.72, 48.0]
["2026-09-30T19:23:45.434315+00:00", "trade", 5.72, 60.0]
["2026-09-30T19:23:45.434375+00:00", "trade", 5.72, 40.0]
["2026-09-30T19:23:45.434461+00:00", "trade", 5.7203, 45.0]
["2026-09-30T19:23:45.434468+00:00", "trade", 5.715, 68.0]
["2026-09-30T19:23:45.434519+00:00", "trade", 5.72, 46.0]
["2026-09-30T19:23:45.434817+00:00", "trade", 5.72, 40.0]
["2026-09-30T19:23:45.434992+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:23:45.435229+00:00", "trade", 5.72, 45.0]
["2026-09-30T19:23:45.435301+00:00", "trade", 5.72, 40.0]
["2026-09-30T19:23:45.436963+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:23:45.437941+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:23:45.441329+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:23:45.441346+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:23:45.443749+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:23:45.445208+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:23:45.445268+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:23:45.448541+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:23:45.454577+00:00", "trade", 5.715, 200.0]
["2026-09-30T19:23:45.455046+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:23:45.455101+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:23:45.455377+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:23:45.457492+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:23:45.457547+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:23:45.457602+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:23:45.457607+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:23:45.457607+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:23:45.457614+00:00", "trade", 5.72, 150.0]
["2026-09-30T19:23:45.534139+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:23:45.537502+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:23:45.608020+00:00", "trade", 5.7232, 2.0]
["2026-09-30T19:23:47.580322+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:23:47.580387+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:23:47.583941+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:23:47.583996+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:23:47.947604+00:00", "trade", 5.7222, 9.0]
["2026-09-30T19:23:49.432719+00:00", "trade", 5.7222, 12.0]
["2026-09-30T19:23:51.665099+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:23:51.665160+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:23:51.670608+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:23:51.681023+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:23:51.749972+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:23:51.750057+00:00", "trade", 5.715, 185.0]
["2026-09-30T19:23:51.750057+00:00", "trade", 5.72, 15.0]
["2026-09-30T19:23:51.750693+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:23:52.687174+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:23:54.331373+00:00", "trade", 5.7185, 20.0]
["2026-09-30T19:23:54.508894+00:00", "trade", 5.715, 13.0]
["2026-09-30T19:23:54.520301+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:23:54.520401+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:23:54.932194+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:23:54.932270+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:23:54.932330+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:23:54.936790+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:23:56.332590+00:00", "trade", 5.715, 2.0]
["2026-09-30T19:23:56.336888+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:23:56.352883+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:23:56.354134+00:00", "trade", 5.7175, 41.0]
["2026-09-30T19:23:57.760827+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:23:58.007812+00:00", "trade", 5.7213, 4.0]
["2026-09-30T19:23:58.818686+00:00", "trade", 5.7144, 700.0]
["2026-09-30T19:23:58.955640+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:23:58.970772+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:24:00.012244+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:00.523251+00:00", "trade", 5.7236, 100.0]
["2026-09-30T19:24:01.166477+00:00", "trade", 5.7144, 8.0]
["2026-09-30T19:24:01.173065+00:00", "trade", 5.718, 20.0]
["2026-09-30T19:24:02.477394+00:00", "trade", 5.7236, 25.0]
["2026-09-30T19:24:02.481339+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:24:02.481341+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:02.481391+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:02.481401+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:02.481451+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:02.696637+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:02.710600+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:03.279773+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:03.481397+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:03.862423+00:00", "trade", 5.715, 200.0]
["2026-09-30T19:24:03.862473+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:04.195479+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:24:04.435567+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:24:04.435570+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:04.435615+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:04.435625+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:04.558778+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:05.435616+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:05.880153+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:06.472466+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:06.472530+00:00", "trade", 5.715, 200.0]
["2026-09-30T19:24:07.426096+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:24:07.426097+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:07.426147+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:07.426152+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:08.426149+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:09.320815+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:09.394475+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:09.427163+00:00", "trade", 5.71, 11.0]
["2026-09-30T19:24:09.427277+00:00", "trade", 5.715, 39.0]
["2026-09-30T19:24:09.430691+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:09.430693+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:24:09.430746+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:09.430751+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:09.432028+00:00", "trade", 5.72, 52.0]
["2026-09-30T19:24:10.430748+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:11.028402+00:00", "trade", 5.7207, 1.0]
["2026-09-30T19:24:11.219853+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:12.001711+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:12.009270+00:00", "trade", 5.715, 11.0]
["2026-09-30T19:24:12.013495+00:00", "trade", 5.715, 2.0]
["2026-09-30T19:24:15.436711+00:00", "trade", 5.7174, 5.0]
["2026-09-30T19:24:16.030596+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:16.088138+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:16.493010+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:17.123664+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:17.354964+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:17.708451+00:00", "trade", 5.715, 15.0]
["2026-09-30T19:24:18.333631+00:00", "trade", 5.7233, 51.0]
["2026-09-30T19:24:18.558203+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:18.558259+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:18.558280+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:24:18.559528+00:00", "trade", 5.7174, 41.0]
["2026-09-30T19:24:20.787510+00:00", "trade", 5.717, 31.0]
["2026-09-30T19:24:25.036946+00:00", "trade", 5.71, 165.0]
["2026-09-30T19:24:25.038037+00:00", "trade", 5.715, 14.0]
["2026-09-30T19:24:25.937369+00:00", "trade", 5.723, 100.0]
["2026-09-30T19:24:26.040616+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:26.066452+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:26.066517+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:26.372825+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:26.372875+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:26.372931+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:27.318245+00:00", "trade", 5.715, 3.0]
["2026-09-30T19:24:27.480803+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:24:30.012271+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:31.523953+00:00", "trade", 5.715, 1150.0]
["2026-09-30T19:24:31.525087+00:00", "trade", 5.715, 18.0]
["2026-09-30T19:24:31.525198+00:00", "trade", 5.7148, 44.0]
["2026-09-30T19:24:31.525243+00:00", "trade", 5.71, 10.0]
["2026-09-30T19:24:31.525326+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:31.527140+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:31.538818+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:24:31.855753+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:24:33.026697+00:00", "trade", 5.7212, 11.0]
["2026-09-30T19:24:33.407459+00:00", "trade", 5.7228, 1.0]
["2026-09-30T19:24:34.457720+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:24:34.773129+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:34.778237+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:35.620719+00:00", "trade", 5.72, 90.0]
["2026-09-30T19:24:35.621362+00:00", "trade", 5.715, 41.0]
["2026-09-30T19:24:35.649251+00:00", "trade", 5.7109, 262.0]
["2026-09-30T19:24:35.649584+00:00", "trade", 5.7109, 1.0]
["2026-09-30T19:24:37.450979+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:24:39.463522+00:00", "trade", 5.7227, 100.0]
["2026-09-30T19:24:39.477432+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:24:39.478557+00:00", "trade", 5.715, 10.0]
["2026-09-30T19:24:43.445627+00:00", "trade", 5.7227, 4.0]
["2026-09-30T19:24:44.706861+00:00", "trade", 5.7219, 5.0]
["2026-09-30T19:24:44.777932+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:24:45.438710+00:00", "trade", 5.7158, 5.0]
["2026-09-30T19:24:47.354834+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:24:47.546446+00:00", "trade", 5.7163, 6.0]
["2026-09-30T19:24:50.552823+00:00", "trade", 5.715, 300.0]
["2026-09-30T19:24:50.554071+00:00", "trade", 5.7164, 40.0]
["2026-09-30T19:24:51.818799+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:24:51.831778+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:24:53.853248+00:00", "trade", 5.72, 20.0]
["2026-09-30T19:24:54.630364+00:00", "trade", 5.7163, 200.0]
["2026-09-30T19:25:00.012310+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:00.077417+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:00.084823+00:00", "trade", 5.715, 1.0]
["2026-09-30T19:25:00.085989+00:00", "trade", 5.72, 2.0]
["2026-09-30T19:25:02.334571+00:00", "trade", 5.7225, 70.0]
["2026-09-30T19:25:03.112183+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:25:03.113284+00:00", "trade", 5.715, 10.0]
["2026-09-30T19:25:03.115166+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:03.115222+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:06.019198+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:06.515086+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:25:06.920882+00:00", "trade", 5.7226, 15.0]
["2026-09-30T19:25:07.744606+00:00", "trade", 5.715, 100.0]
["2026-09-30T19:25:08.073750+00:00", "trade", 5.715, 400.0]
["2026-09-30T19:25:08.077340+00:00", "trade", 5.715, 11.0]
["2026-09-30T19:25:08.078979+00:00", "trade", 5.715, 24.0]
["2026-09-30T19:25:08.082708+00:00", "trade", 5.715, 15.0]
["2026-09-30T19:25:08.088025+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:25:10.392873+00:00", "trade", 5.7175, 24.0]
["2026-09-30T19:25:11.101892+00:00", "trade", 5.7175, 100.0]
["2026-09-30T19:25:12.633457+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:12.633517+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:12.637632+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:12.637692+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:12.637697+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:14.824966+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:14.825026+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:15.440712+00:00", "trade", 5.7158, 3.0]
["2026-09-30T19:25:15.441506+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:15.441576+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:15.457904+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:25:15.461633+00:00", "trade", 5.715, 182.0]
["2026-09-30T19:25:15.462881+00:00", "trade", 5.7162, 42.0]
["2026-09-30T19:25:15.558033+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:17.928998+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:17.929058+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:17.930217+00:00", "trade", 5.72, 80.0]
["2026-09-30T19:25:17.930251+00:00", "trade", 5.72, 52.0]
["2026-09-30T19:25:17.930257+00:00", "trade", 5.72, 284.0]
["2026-09-30T19:25:17.930257+00:00", "trade", 5.72, 247.0]
["2026-09-30T19:25:17.930257+00:00", "trade", 5.72, 10.0]
["2026-09-30T19:25:17.930263+00:00", "trade", 5.72, 2200.0]
["2026-09-30T19:25:17.930263+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:25:17.930266+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:17.930269+00:00", "trade", 5.72, 200.0]
["2026-09-30T19:25:17.930272+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:25:17.930275+00:00", "trade", 5.72, 4800.0]
["2026-09-30T19:25:17.930278+00:00", "trade", 5.72, 1200.0]
["2026-09-30T19:25:17.930278+00:00", "trade", 5.72, 300.0]
["2026-09-30T19:25:17.930282+00:00", "trade", 5.72, 11.0]
["2026-09-30T19:25:17.930282+00:00", "trade", 5.72, 5300.0]
["2026-09-30T19:25:17.930287+00:00", "trade", 5.72, 125.0]
["2026-09-30T19:25:17.930287+00:00", "trade", 5.72, 710.0]
["2026-09-30T19:25:17.930293+00:00", "trade", 5.72, 400.0]
["2026-09-30T19:25:17.930296+00:00", "trade", 5.72, 900.0]
["2026-09-30T19:25:17.930296+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:25:17.930299+00:00", "trade", 5.72, 485.0]
["2026-09-30T19:25:17.930305+00:00", "trade", 5.72, 51.0]
["2026-09-30T19:25:17.930309+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:25:17.930317+00:00", "trade", 5.72, 60.0]
["2026-09-30T19:25:17.930317+00:00", "trade", 5.72, 49.0]
["2026-09-30T19:25:17.930320+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:25:17.930323+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:25:17.930323+00:00", "trade", 5.72, 200.0]
["2026-09-30T19:25:17.930332+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:25:17.930332+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:25:17.930366+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:17.930389+00:00", "trade", 5.72, 599.0]
["2026-09-30T19:25:17.930416+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:17.930421+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:17.930428+00:00", "trade", 5.72, 21.0]
["2026-09-30T19:25:17.930431+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:25:17.930471+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:25:17.930476+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:25:17.930521+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:25:17.930546+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:25:17.930587+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:25:17.930597+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:25:17.930772+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:25:17.930782+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:25:17.930828+00:00", "trade", 5.72, 6.0]
["2026-09-30T19:25:17.930870+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:25:17.930877+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:17.930883+00:00", "trade", 5.72, 79.0]
["2026-09-30T19:25:17.930885+00:00", "trade", 5.72, 15.0]
["2026-09-30T19:25:17.930888+00:00", "trade", 5.72, 6.0]
["2026-09-30T19:25:17.931043+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:17.931050+00:00", "trade", 5.72, 94.0]
["2026-09-30T19:25:17.931098+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:17.931102+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:25:17.931428+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:17.931538+00:00", "trade", 5.72, 89.0]
["2026-09-30T19:25:17.931625+00:00", "trade", 5.72, 153.0]
["2026-09-30T19:25:17.931685+00:00", "trade", 5.72, 45.0]
["2026-09-30T19:25:17.931742+00:00", "trade", 5.72, 159.0]
["2026-09-30T19:25:17.931805+00:00", "trade", 5.72, 10.0]
["2026-09-30T19:25:17.931862+00:00", "trade", 5.72, 40.0]
["2026-09-30T19:25:17.932347+00:00", "trade", 5.72, 40.0]
["2026-09-30T19:25:17.934210+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:17.934275+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:17.934330+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:17.934586+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:17.934602+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:25:17.934605+00:00", "trade", 5.73, 953.0]
["2026-09-30T19:25:17.935799+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:17.935859+00:00", "trade", 5.7244, 60.0]
["2026-09-30T19:25:17.943277+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:17.944660+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:17.949797+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:25:17.950684+00:00", "trade", 5.725, 5.0]
["2026-09-30T19:25:17.950838+00:00", "trade", 5.725, 10.0]
["2026-09-30T19:25:17.950838+00:00", "trade", 5.725, 13.0]
["2026-09-30T19:25:17.954513+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:17.954524+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:17.954539+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:25:17.962578+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:18.002908+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:18.002978+00:00", "trade", 5.73, 50.0]
["2026-09-30T19:25:18.031988+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:18.034103+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:18.171835+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:18.175144+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:25:18.175203+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:18.176007+00:00", "trade", 5.72, 500.0]
["2026-09-30T19:25:18.182421+00:00", "trade", 5.725, 5.0]
["2026-09-30T19:25:18.185783+00:00", "trade", 5.725, 5.0]
["2026-09-30T19:25:18.185903+00:00", "trade", 5.725, 5.0]
["2026-09-30T19:25:18.186500+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:18.186508+00:00", "trade", 5.72, 9.0]
["2026-09-30T19:25:18.186590+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:18.186811+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:18.186816+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:18.219048+00:00", "trade", 5.725, 5.0]
["2026-09-30T19:25:18.242883+00:00", "trade", 5.725, 13.0]
["2026-09-30T19:25:18.293021+00:00", "trade", 5.725, 5.0]
["2026-09-30T19:25:18.323265+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:18.354782+00:00", "trade", 5.725, 5.0]
["2026-09-30T19:25:18.910641+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:19.953209+00:00", "trade", 5.725, 5.0]
["2026-09-30T19:25:19.957988+00:00", "trade", 5.73, 100.0]
["2026-09-30T19:25:19.958045+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:19.981711+00:00", "trade", 5.725, 31.0]
["2026-09-30T19:25:19.986315+00:00", "trade", 5.725, 400.0]
["2026-09-30T19:25:20.051517+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:20.323816+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:25:20.329929+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:20.330239+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:20.330239+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:20.554563+00:00", "trade", 5.7218, 2.0]
["2026-09-30T19:25:20.955482+00:00", "trade", 5.7217, 500.0]
["2026-09-30T19:25:21.720433+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:21.730610+00:00", "trade", 5.725, 1.0]
["2026-09-30T19:25:21.795264+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:25:21.877407+00:00", "trade", 5.72, 4.0]
["2026-09-30T19:25:21.877464+00:00", "trade", 5.7204, 3.0]
["2026-09-30T19:25:24.185968+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:24.226539+00:00", "trade", 5.7203, 15.0]
["2026-09-30T19:25:24.269343+00:00", "trade", 5.725, 200.0]
["2026-09-30T19:25:25.439851+00:00", "trade", 5.725, 50.0]
["2026-09-30T19:25:25.853700+00:00", "trade", 5.7203, 14.0]
["2026-09-30T19:25:26.392791+00:00", "trade", 5.7216, 100.0]
["2026-09-30T19:25:26.961048+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:26.965734+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:26.965859+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:26.979279+00:00", "trade", 5.72, 40500.0]
["2026-09-30T19:25:26.979291+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:26.979297+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:26.979314+00:00", "trade", 5.72, 1.0]
["2026-09-30T19:25:26.979329+00:00", "trade", 5.725, 300.0]
["2026-09-30T19:25:26.979367+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:26.980043+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:26.980526+00:00", "trade", 5.7204, 88.0]
["2026-09-30T19:25:26.985338+00:00", "trade", 5.725, 20.0]
["2026-09-30T19:25:27.055666+00:00", "trade", 5.725, 100.0]
["2026-09-30T19:25:27.055733+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:27.314769+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:27.314822+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:25:27.315124+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:27.316533+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:27.316542+00:00", "trade", 5.72, 96.0]
["2026-09-30T19:25:27.316608+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:25:27.317348+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:25:27.317633+00:00", "trade", 5.72, 104.0]
["2026-09-30T19:25:27.320998+00:00", "trade", 5.72, 1600.0]
["2026-09-30T19:25:27.338326+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:25:27.605525+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:30.012330+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:30.581242+00:00", "trade", 5.72, 51.0]
["2026-09-30T19:25:30.581245+00:00", "trade", 5.72, 109.0]
["2026-09-30T19:25:30.581247+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:30.581248+00:00", "trade", 5.72, 46.0]
["2026-09-30T19:25:30.581251+00:00", "trade", 5.72, 2800.0]
["2026-09-30T19:25:30.581254+00:00", "trade", 5.72, 1400.0]
["2026-09-30T19:25:30.581254+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:25:30.581260+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:25:30.581260+00:00", "trade", 5.72, 400.0]
["2026-09-30T19:25:30.581260+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:25:30.581263+00:00", "trade", 5.72, 400.0]
["2026-09-30T19:25:30.581263+00:00", "trade", 5.72, 208.0]
["2026-09-30T19:25:30.581322+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:30.581362+00:00", "quote", 5.72, 5.73]
["2026-09-30T19:25:30.581417+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:25:30.581427+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:25:30.581487+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:25:30.581520+00:00", "trade", 5.72, 200.0]
["2026-09-30T19:25:30.581524+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:25:30.581524+00:00", "trade", 5.72, 30.0]
["2026-09-30T19:25:30.581527+00:00", "trade", 5.72, 200.0]
["2026-09-30T19:25:30.581530+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:25:30.581537+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:25:30.581539+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:25:30.581542+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:25:30.581542+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:25:30.581548+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:25:30.581577+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:25:30.581628+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:25:30.581633+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:25:30.581653+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:25:30.581666+00:00", "trade", 5.72, 400.0]
["2026-09-30T19:25:30.581678+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:25:30.581683+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:25:30.581705+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:25:30.581711+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:25:30.581711+00:00", "trade", 5.72, 542.0]
["2026-09-30T19:25:30.581714+00:00", "trade", 5.72, 2.0]
["2026-09-30T19:25:30.581720+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:25:30.581720+00:00", "trade", 5.72, 600.0]
["2026-09-30T19:25:30.581720+00:00", "trade", 5.72, 500.0]
["2026-09-30T19:25:30.581723+00:00", "trade", 5.72, 200.0]
["2026-09-30T19:25:30.581748+00:00", "quote", 5.72, 5.72]
["2026-09-30T19:25:30.581750+00:00", "trade", 5.72, 3.0]
["2026-09-30T19:25:30.581833+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:30.581858+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:30.581993+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:30.582044+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:25:30.582099+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:25:30.582147+00:00", "trade", 5.72, 3.0]
["2026-09-30T19:25:30.582264+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:30.582303+00:00", "trade", 5.72, 4.0]
["2026-09-30T19:25:30.582592+00:00", "trade", 5.7203, 16.0]
["2026-09-30T19:25:30.583067+00:00", "trade", 5.72, 400.0]
["2026-09-30T19:25:30.583085+00:00", "trade", 5.715, 600.0]
["2026-09-30T19:25:30.583665+00:00", "trade", 5.72, 82.0]
["2026-09-30T19:25:30.585567+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:30.586615+00:00", "trade", 5.72, 18.0]
["2026-09-30T19:25:30.586775+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:30.588609+00:00", "trade", 5.72, 300.0]
["2026-09-30T19:25:30.589311+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:30.592017+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:30.592082+00:00", "trade", 5.72, 100.0]
["2026-09-30T19:25:30.593406+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:30.593518+00:00", "trade", 5.715, 200.0]
["2026-09-30T19:25:30.593518+00:00", "trade", 5.71, 2000.0]
["2026-09-30T19:25:30.593521+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:30.593523+00:00", "trade", 5.71, 1300.0]
["2026-09-30T19:25:30.593526+00:00", "trade", 5.71, 300.0]
["2026-09-30T19:25:30.593526+00:00", "trade", 5.71, 500.0]
["2026-09-30T19:25:30.593529+00:00", "trade", 5.71, 400.0]
["2026-09-30T19:25:30.593576+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:30.593591+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:30.593613+00:00", "trade", 5.71, 4.0]
["2026-09-30T19:25:30.593616+00:00", "trade", 5.71, 2.0]
["2026-09-30T19:25:30.593619+00:00", "trade", 5.71, 3.0]
["2026-09-30T19:25:30.593625+00:00", "trade", 5.715, 200.0]
["2026-09-30T19:25:30.593632+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:30.593632+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:30.593636+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:30.593656+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:30.593661+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:30.593724+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:25:30.594433+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:30.594461+00:00", "trade", 5.72, 300.0]
["2026-09-30T19:25:30.601776+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:30.601851+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:30.604042+00:00", "trade", 5.72, 20.0]
["2026-09-30T19:25:30.681745+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:30.692872+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:30.692939+00:00", "trade", 5.71, 550.0]
["2026-09-30T19:25:30.693522+00:00", "trade", 5.71, 250.0]
["2026-09-30T19:25:30.693589+00:00", "trade", 5.71, 196.0]
["2026-09-30T19:25:30.693646+00:00", "trade", 5.71, 104.0]
["2026-09-30T19:25:30.694097+00:00", "trade", 5.71, 196.0]
["2026-09-30T19:25:30.735804+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:31.014033+00:00", "trade", 5.71, 900.0]
["2026-09-30T19:25:31.020348+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:25:31.020348+00:00", "trade", 5.71, 140.0]
["2026-09-30T19:25:31.020351+00:00", "trade", 5.71, 10.0]
["2026-09-30T19:25:31.020366+00:00", "trade", 5.71, 20.0]
["2026-09-30T19:25:31.020382+00:00", "trade", 5.71, 1100.0]
["2026-09-30T19:25:31.020382+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:25:31.020388+00:00", "trade", 5.71, 4.0]
["2026-09-30T19:25:31.020388+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:25:31.020391+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:25:31.020391+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:25:31.020395+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:31.020397+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:25:31.020397+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:25:31.020397+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:25:31.020402+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:25:31.020402+00:00", "trade", 5.71, 20.0]
["2026-09-30T19:25:31.020402+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:25:31.020402+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:25:31.020406+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:25:31.020406+00:00", "trade", 5.71, 10.0]
["2026-09-30T19:25:31.020408+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:25:31.020408+00:00", "trade", 5.71, 12.0]
["2026-09-30T19:25:31.020408+00:00", "trade", 5.71, 12.0]
["2026-09-30T19:25:31.020411+00:00", "trade", 5.71, 2900.0]
["2026-09-30T19:25:31.020411+00:00", "trade", 5.71, 11.0]
["2026-09-30T19:25:31.020431+00:00", "quote", 5.71, 5.72]
["2026-09-30T19:25:31.020450+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:25:31.020476+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:25:31.020476+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:25:31.020520+00:00", "trade", 5.71, 200.0]
["2026-09-30T19:25:31.020521+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:25:31.020566+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:25:31.020577+00:00", "trade", 5.71, 600.0]
["2026-09-30T19:25:31.020581+00:00", "trade", 5.71, 15.0]
["2026-09-30T19:25:31.020586+00:00", "trade", 5.71, 900.0]
["2026-09-30T19:25:31.020586+00:00", "trade", 5.71, 20.0]
["2026-09-30T19:25:31.020586+00:00", "trade", 5.71, 96.0]
["2026-09-30T19:25:31.020631+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:25:31.020721+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:25:31.020731+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:25:31.020856+00:00", "quote", 5.71, 5.71]
["2026-09-30T19:25:31.020965+00:00", "trade", 5.71, 100.0]
["2026-09-30T19:25:31.020972+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:31.021022+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:31.022350+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:31.025633+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:31.025933+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:31.028409+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:31.031557+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:31.033647+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:31.120699+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:31.125134+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:31.142550+00:00", "trade", 5.7, 11.0]
["2026-09-30T19:25:31.464005+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:25:31.464075+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:31.464170+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:31.464200+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:31.464221+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:25:31.464275+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:31.464365+00:00", "trade", 5.7, 200.0]
["2026-09-30T19:25:31.593583+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:34.484996+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:25:34.485064+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:35.008216+00:00", "trade", 5.705, 1.0]
["2026-09-30T19:25:35.014624+00:00", "trade", 5.705, 5.0]
["2026-09-30T19:25:35.665635+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:35.665695+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:36.559985+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:36.917144+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:37.180390+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:37.180921+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:37.470909+00:00", "trade", 5.705, 200.0]
["2026-09-30T19:25:37.470976+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:37.588880+00:00", "trade", 5.7184, 4.0]
["2026-09-30T19:25:37.667405+00:00", "trade", 5.7188, 2.0]
["2026-09-30T19:25:37.960564+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:37.960659+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:37.966244+00:00", "trade", 5.705, 1.0]
["2026-09-30T19:25:40.465106+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:40.465157+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:42.157569+00:00", "trade", 5.7196, 42.0]
["2026-09-30T19:25:42.243293+00:00", "trade", 5.705, 300.0]
["2026-09-30T19:25:43.357385+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:46.418771+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:46.418822+00:00", "trade", 5.701, 200.0]
["2026-09-30T19:25:46.418831+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:46.418891+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:46.418966+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:46.419940+00:00", "trade", 5.705, 7.0]
["2026-09-30T19:25:46.428003+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:46.754504+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:46.754554+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:46.754639+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:47.035617+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:47.132920+00:00", "trade", 5.705, 1.0]
["2026-09-30T19:25:48.917268+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:50.580566+00:00", "trade", 5.705, 400.0]
["2026-09-30T19:25:50.621815+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:50.623388+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:51.531332+00:00", "trade", 5.7179, 100.0]
["2026-09-30T19:25:51.559593+00:00", "trade", 5.7179, 1100.0]
["2026-09-30T19:25:51.916665+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:25:52.607629+00:00", "trade", 5.7179, 3.0]
["2026-09-30T19:25:52.657890+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:25:53.181290+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:25:53.181292+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:53.181347+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:53.182460+00:00", "trade", 5.705, 2.0]
["2026-09-30T19:25:55.502789+00:00", "trade", 5.705, 200.0]
["2026-09-30T19:25:55.502860+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:57.426894+00:00", "trade", 5.7179, 6.0]
["2026-09-30T19:25:58.226979+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:58.227004+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:58.484111+00:00", "trade", 5.705, 200.0]
["2026-09-30T19:25:58.484180+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:25:58.980982+00:00", "trade", 5.7195, 79.0]
["2026-09-30T19:25:59.431873+00:00", "trade", 5.7193, 21.0]
["2026-09-30T19:26:00.012357+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:26:00.677047+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:26:00.677097+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:26:00.677192+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:26:02.123113+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:26:04.089637+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:26:06.453642+00:00", "trade", 5.7181, 2.0]
["2026-09-30T19:26:08.104334+00:00", "trade", 5.705, 300.0]
["2026-09-30T19:26:08.317209+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:26:08.317284+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:26:08.317327+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:26:08.317384+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:26:08.317495+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:26:08.317547+00:00", "trade", 5.7, 1.0]
["2026-09-30T19:26:08.426700+00:00", "trade", 5.718, 6.0]
["2026-09-30T19:26:10.532948+00:00", "trade", 5.705, 200.0]
["2026-09-30T19:26:10.533020+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:26:10.533085+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:26:10.533105+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:26:10.960491+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:26:13.367003+00:00", "trade", 5.7178, 22.0]
["2026-09-30T19:26:13.367797+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:26:13.367857+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:26:13.375041+00:00", "trade", 5.7178, 18.0]
["2026-09-30T19:26:13.378520+00:00", "trade", 5.7178, 40.0]
["2026-09-30T19:26:14.969258+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:26:16.481812+00:00", "trade", 5.705, 400.0]
["2026-09-30T19:26:16.483102+00:00", "trade", 5.705, 15.0]
["2026-09-30T19:26:19.175289+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:26:19.175434+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:26:19.175445+00:00", "trade", 5.7, 1.0]
["2026-09-30T19:26:19.230154+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:26:21.960909+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:26:21.960974+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:26:21.960974+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:26:21.960992+00:00", "trade", 5.7, 1.0]
["2026-09-30T19:26:21.961045+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:26:22.029243+00:00", "trade", 5.705, 300.0]
["2026-09-30T19:26:22.029312+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:26:22.487078+00:00", "trade", 5.705, 10.0]
["2026-09-30T19:26:25.476053+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:26:27.506414+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:26:27.506469+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:26:27.610152+00:00", "trade", 5.7134, 700.0]
["2026-09-30T19:26:27.647116+00:00", "trade", 5.705, 300.0]
["2026-09-30T19:26:28.158836+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:26:28.286300+00:00", "trade", 5.705, 88.0]
["2026-09-30T19:26:28.286437+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:26:28.286663+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:26:28.492924+00:00", "trade", 5.705, 2.0]
["2026-09-30T19:26:30.012385+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:26:34.514107+00:00", "trade", 5.705, 300.0]
["2026-09-30T19:26:34.527173+00:00", "trade", 5.7, 1.0]
["2026-09-30T19:26:34.527244+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:26:34.527259+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:26:34.527314+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:26:34.595949+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:26:34.623104+00:00", "trade", 5.705, 100.0]
["2026-09-30T19:26:35.061323+00:00", "trade", 5.7, 6.0]
["2026-09-30T19:26:35.061323+00:00", "trade", 5.7, 6.0]
["2026-09-30T19:26:35.061333+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:26:35.061353+00:00", "trade", 5.7, 400.0]
["2026-09-30T19:26:35.061356+00:00", "trade", 5.7, 708.0]
["2026-09-30T19:26:35.061405+00:00", "trade", 5.7, 500.0]
["2026-09-30T19:26:35.061408+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:26:35.061411+00:00", "trade", 5.7, 5.0]
["2026-09-30T19:26:35.061411+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:26:35.061417+00:00", "trade", 5.7, 200.0]
["2026-09-30T19:26:35.061421+00:00", "trade", 5.7, 217.0]
["2026-09-30T19:26:35.061421+00:00", "trade", 5.7, 159.0]
["2026-09-30T19:26:35.061426+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:26:35.061426+00:00", "trade", 5.7, 2600.0]
["2026-09-30T19:26:35.061429+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:26:35.061432+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:26:35.061432+00:00", "trade", 5.7, 1.0]
["2026-09-30T19:26:35.061435+00:00", "trade", 5.7, 3.0]
["2026-09-30T19:26:35.061439+00:00", "trade", 5.7, 5.0]
["2026-09-30T19:26:35.061439+00:00", "trade", 5.7, 5.0]
["2026-09-30T19:26:35.061445+00:00", "trade", 5.7, 400.0]
["2026-09-30T19:26:35.061445+00:00", "trade", 5.7, 200.0]
["2026-09-30T19:26:35.061445+00:00", "trade", 5.7, 300.0]
["2026-09-30T19:26:35.061445+00:00", "trade", 5.7, 1.0]
["2026-09-30T19:26:35.061445+00:00", "trade", 5.7, 1.0]
["2026-09-30T19:26:35.061445+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:26:35.061451+00:00", "trade", 5.7, 1192.0]
["2026-09-30T19:26:35.061451+00:00", "trade", 5.7, 500.0]
["2026-09-30T19:26:35.061451+00:00", "trade", 5.7, 1.0]
["2026-09-30T19:26:35.061451+00:00", "trade", 5.7, 1.0]
["2026-09-30T19:26:35.061453+00:00", "trade", 5.7, 92.0]
["2026-09-30T19:26:35.061453+00:00", "trade", 5.7, 300.0]
["2026-09-30T19:26:35.061453+00:00", "trade", 5.7, 2.0]
["2026-09-30T19:26:35.061456+00:00", "trade", 5.7, 800.0]
["2026-09-30T19:26:35.061456+00:00", "trade", 5.7, 400.0]
["2026-09-30T19:26:35.061456+00:00", "trade", 5.7, 2.0]
["2026-09-30T19:26:35.061459+00:00", "trade", 5.7, 1.0]
["2026-09-30T19:26:35.061459+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:26:35.061463+00:00", "trade", 5.7, 1.0]
["2026-09-30T19:26:35.061463+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:26:35.061464+00:00", "quote", 5.7, 5.71]
["2026-09-30T19:26:35.061465+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:26:35.061468+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:26:35.061474+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:26:35.061489+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:26:35.061510+00:00", "trade", 5.7, 200.0]
["2026-09-30T19:26:35.061569+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:26:35.061574+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:26:35.061582+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:26:35.061584+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:26:35.061591+00:00", "trade", 5.7, 300.0]
["2026-09-30T19:26:35.061644+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:26:35.061654+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:26:35.061660+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:26:35.061670+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:26:35.061670+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:26:35.061745+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:26:35.061840+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:26:35.061915+00:00", "quote", 5.7, 5.7]
["2026-09-30T19:26:35.062018+00:00", "trade", 5.7, 100.0]
["2026-09-30T19:26:35.062025+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:26:35.062346+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:26:35.062396+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:26:35.065468+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:26:35.066312+00:00", "trade", 5.7, 800.0]
["2026-09-30T19:26:35.066962+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:26:35.069418+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:26:35.071728+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:26:35.072570+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:26:35.074264+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:26:35.074314+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:26:35.074344+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:26:35.083919+00:00", "trade", 5.695, 200.0]
["2026-09-30T19:26:35.157111+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:26:35.157151+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:26:35.157171+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:26:35.157181+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:26:35.157186+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:26:35.157242+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:26:35.157242+00:00", "trade", 5.69, 300.0]
["2026-09-30T19:26:35.157245+00:00", "trade", 5.69, 200.0]
["2026-09-30T19:26:35.161562+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:26:35.209645+00:00", "trade", 5.6901, 210.0]
["2026-09-30T19:26:35.631701+00:00", "trade", 5.7157, 150.0]
["2026-09-30T19:26:36.061511+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:26:36.423631+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:26:36.423697+00:00", "trade", 5.695, 300.0]
["2026-09-30T19:26:36.423766+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:26:36.717636+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:26:38.241131+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:26:38.371266+00:00", "trade", 5.7, 1.0]
["2026-09-30T19:26:39.210762+00:00", "trade", 5.695, 4.0]
["2026-09-30T19:26:39.210906+00:00", "trade", 5.695, 10.0]
["2026-09-30T19:26:39.488650+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:26:39.488695+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:26:39.488700+00:00", "trade", 5.7156, 101.0]
["2026-09-30T19:26:39.489515+00:00", "trade", 5.7156, 4.0]
["2026-09-30T19:26:39.489708+00:00", "trade", 5.7156, 184.0]
["2026-09-30T19:26:41.094827+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:26:41.960355+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:26:41.960416+00:00", "trade", 5.69, 1.0]
["2026-09-30T19:26:41.960449+00:00", "trade", 5.69, 2529.0]
["2026-09-30T19:26:41.960449+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:26:41.960450+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:26:41.960452+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:26:41.960455+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:26:41.960458+00:00", "trade", 5.69, 200.0]
["2026-09-30T19:26:41.960458+00:00", "trade", 5.69, 300.0]
["2026-09-30T19:26:41.960520+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:26:41.960563+00:00", "trade", 5.69, 4.0]
["2026-09-30T19:26:41.960600+00:00", "quote", 5.69, 5.7]
["2026-09-30T19:26:41.960670+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:26:41.960670+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:26:41.960681+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:26:41.960684+00:00", "trade", 5.69, 107.0]
["2026-09-30T19:26:41.960684+00:00", "trade", 5.69, 400.0]
["2026-09-30T19:26:41.960686+00:00", "trade", 5.69, 300.0]
["2026-09-30T19:26:41.960692+00:00", "trade", 5.69, 5.0]
["2026-09-30T19:26:41.960696+00:00", "trade", 5.69, 165.0]
["2026-09-30T19:26:41.960698+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:26:41.960702+00:00", "trade", 5.69, 500.0]
["2026-09-30T19:26:41.960705+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:26:41.960713+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:26:41.960745+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:26:41.960746+00:00", "trade", 5.69, 500.0]
["2026-09-30T19:26:41.960841+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:26:41.960841+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:26:41.960864+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:26:41.960891+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:26:41.960891+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:26:41.960896+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:26:41.960991+00:00", "quote", 5.69, 5.69]
["2026-09-30T19:26:41.961031+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:41.961161+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:41.961201+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:41.961322+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:41.961367+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:41.961417+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:41.961432+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:41.961467+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:41.961606+00:00", "trade", 5.69, 75.0]
["2026-09-30T19:26:41.964735+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:41.964745+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:41.973355+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:41.973416+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:41.973426+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:41.973481+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:41.973511+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:41.975671+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:42.061079+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:42.154491+00:00", "trade", 5.685, 8.0]
["2026-09-30T19:26:42.314859+00:00", "trade", 5.68, 300.0]
["2026-09-30T19:26:42.316005+00:00", "trade", 5.685, 2.0]
["2026-09-30T19:26:42.322410+00:00", "trade", 5.7126, 13.0]
["2026-09-30T19:26:42.322446+00:00", "trade", 5.7142, 35.0]
["2026-09-30T19:26:42.322482+00:00", "trade", 5.7142, 17.0]
["2026-09-30T19:26:42.322587+00:00", "trade", 5.6975, 1.0]
["2026-09-30T19:26:42.322644+00:00", "trade", 5.7142, 1.0]
["2026-09-30T19:26:42.322699+00:00", "trade", 5.7142, 1.0]
["2026-09-30T19:26:42.326064+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:43.280156+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:44.709488+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:46.068058+00:00", "trade", 5.7143, 2.0]
["2026-09-30T19:26:46.191826+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:46.191881+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:46.395870+00:00", "trade", 5.685, 26.0]
["2026-09-30T19:26:46.396668+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:46.586990+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:46.598583+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:46.598608+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:46.598858+00:00", "trade", 5.685, 4.0]
["2026-09-30T19:26:46.599451+00:00", "trade", 5.685, 4.0]
["2026-09-30T19:26:46.614355+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:46.614426+00:00", "trade", 5.685, 4.0]
["2026-09-30T19:26:46.620155+00:00", "trade", 5.685, 200.0]
["2026-09-30T19:26:46.620161+00:00", "trade", 5.685, 200.0]
["2026-09-30T19:26:46.756902+00:00", "trade", 5.685, 10.0]
["2026-09-30T19:26:48.818378+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:48.818458+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:48.818664+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:48.818814+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:48.818827+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:26:48.818839+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:49.327954+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:49.328771+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:49.659362+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:49.659433+00:00", "trade", 5.685, 320.0]
["2026-09-30T19:26:50.393867+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:50.393932+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:50.394464+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:50.686262+00:00", "trade", 5.7161, 100.0]
["2026-09-30T19:26:50.697103+00:00", "trade", 5.7161, 25.0]
["2026-09-30T19:26:50.698997+00:00", "trade", 5.7161, 44.0]
["2026-09-30T19:26:53.483094+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:53.527204+00:00", "trade", 5.6968, 1.0]
["2026-09-30T19:26:55.089607+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:57.515793+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:57.515863+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:57.518369+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:26:57.699578+00:00", "trade", 5.6885, 1.0]
["2026-09-30T19:26:59.867620+00:00", "trade", 5.7163, 100.0]
["2026-09-30T19:26:59.931602+00:00", "trade", 5.68, 100.0]
["2026-09-30T19:27:00.012406+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:00.085704+00:00", "trade", 5.714, 12.0]
["2026-09-30T19:27:00.522164+00:00", "trade", 5.7159, 100.0]
["2026-09-30T19:27:01.822092+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:01.822158+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:02.233167+00:00", "trade", 5.7158, 1.0]
["2026-09-30T19:27:02.511157+00:00", "trade", 5.685, 4.0]
["2026-09-30T19:27:02.511975+00:00", "trade", 5.685, 7.0]
["2026-09-30T19:27:04.026456+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:04.026511+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:04.584903+00:00", "trade", 5.7158, 100.0]
["2026-09-30T19:27:04.605481+00:00", "trade", 5.685, 100.0]
["2026-09-30T19:27:04.962441+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:04.962516+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:08.116025+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:10.107435+00:00", "trade", 5.6963, 1.0]
["2026-09-30T19:27:10.108644+00:00", "trade", 5.685, 25.0]
["2026-09-30T19:27:10.993725+00:00", "trade", 5.7158, 25.0]
["2026-09-30T19:27:11.123559+00:00", "trade", 5.685, 1.0]
["2026-09-30T19:27:11.123568+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:12.042302+00:00", "trade", 5.6958, 2.0]
["2026-09-30T19:27:12.042368+00:00", "trade", 5.6957, 1.0]
["2026-09-30T19:27:12.042425+00:00", "trade", 5.6957, 1.0]
["2026-09-30T19:27:12.549361+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:17.527695+00:00", "trade", 5.685, 3.0]
["2026-09-30T19:27:17.528429+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:17.528755+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:21.368517+00:00", "trade", 5.685, 300.0]
["2026-09-30T19:27:21.368517+00:00", "trade", 5.685, 200.0]
["2026-09-30T19:27:21.368519+00:00", "trade", 5.685, 500.0]
["2026-09-30T19:27:21.515705+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:21.515750+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:22.046779+00:00", "trade", 5.7155, 43.0]
["2026-09-30T19:27:24.534735+00:00", "trade", 5.712, 11.0]
["2026-09-30T19:27:27.520564+00:00", "trade", 5.685, 100.0]
["2026-09-30T19:27:27.523684+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:27.523701+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:27:27.523714+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:27.523719+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:27.524165+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:27.524227+00:00", "trade", 5.685, 173.0]
["2026-09-30T19:27:27.525484+00:00", "trade", 5.6854, 42.0]
["2026-09-30T19:27:27.614487+00:00", "trade", 5.685, 100.0]
["2026-09-30T19:27:28.248285+00:00", "trade", 5.7161, 42.0]
["2026-09-30T19:27:28.314896+00:00", "trade", 5.7154, 27.0]
["2026-09-30T19:27:28.361260+00:00", "trade", 5.69, 100.0]
["2026-09-30T19:27:28.467789+00:00", "trade", 5.7052, 13.0]
["2026-09-30T19:27:29.067832+00:00", "trade", 5.685, 200.0]
["2026-09-30T19:27:29.881671+00:00", "trade", 5.685, 2.0]
["2026-09-30T19:27:29.904934+00:00", "trade", 5.685, 100.0]
["2026-09-30T19:27:29.905003+00:00", "trade", 5.68, 1.0]
["2026-09-30T19:27:29.905003+00:00", "trade", 5.68, 100.0]
["2026-09-30T19:27:29.905018+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:29.905078+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:29.905098+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:29.905113+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:29.905250+00:00", "trade", 5.685, 100.0]
["2026-09-30T19:27:29.905400+00:00", "trade", 5.685, 600.0]
["2026-09-30T19:27:29.905581+00:00", "trade", 5.68, 100.0]
["2026-09-30T19:27:29.905585+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:29.905640+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:29.906829+00:00", "trade", 5.6846, 42.0]
["2026-09-30T19:27:29.912546+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:29.912551+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:29.912575+00:00", "trade", 5.685, 400.0]
["2026-09-30T19:27:29.912906+00:00", "trade", 5.685, 200.0]
["2026-09-30T19:27:29.912906+00:00", "trade", 5.685, 100.0]
["2026-09-30T19:27:29.930794+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:29.930845+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:30.012433+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:30.914054+00:00", "trade", 5.685, 13.0]
["2026-09-30T19:27:31.008997+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:31.009072+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:31.009072+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:31.009077+00:00", "trade", 5.68, 500.0]
["2026-09-30T19:27:32.086826+00:00", "trade", 5.6939, 32.0]
["2026-09-30T19:27:32.088002+00:00", "trade", 5.69, 2.0]
["2026-09-30T19:27:32.095947+00:00", "trade", 5.6939, 7.0]
["2026-09-30T19:27:32.104833+00:00", "trade", 5.6939, 1.0]
["2026-09-30T19:27:32.108908+00:00", "trade", 5.6939, 5.0]
["2026-09-30T19:27:32.491074+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:32.783900+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:33.735119+00:00", "trade", 5.7148, 100.0]
["2026-09-30T19:27:33.735918+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:34.900355+00:00", "trade", 5.68, 200.0]
["2026-09-30T19:27:34.900360+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:34.900415+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:34.900435+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:34.900440+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:34.900485+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:34.901606+00:00", "trade", 5.6825, 42.0]
["2026-09-30T19:27:35.414923+00:00", "trade", 5.7147, 81.0]
["2026-09-30T19:27:35.522495+00:00", "trade", 5.68, 1.0]
["2026-09-30T19:27:40.261446+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:40.261501+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:40.261561+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:40.508317+00:00", "trade", 5.685, 1.0]
["2026-09-30T19:27:40.547939+00:00", "trade", 5.685, 1.0]
["2026-09-30T19:27:40.965129+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:40.965374+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:40.965376+00:00", "trade", 5.68, 1.0]
["2026-09-30T19:27:40.969872+00:00", "trade", 5.685, 28.0]
["2026-09-30T19:27:41.230730+00:00", "trade", 5.685, 1027.0]
["2026-09-30T19:27:41.811272+00:00", "trade", 5.7165, 5.0]
["2026-09-30T19:27:44.284851+00:00", "trade", 5.685, 25.0]
["2026-09-30T19:27:45.704417+00:00", "trade", 5.7145, 100.0]
["2026-09-30T19:27:47.886047+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:49.452379+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:49.964596+00:00", "trade", 5.68, 1.0]
["2026-09-30T19:27:49.964607+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:50.581699+00:00", "trade", 5.6945, 12.0]
["2026-09-30T19:27:52.970475+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:52.971392+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:27:57.609945+00:00", "trade", 5.685, 68.0]
["2026-09-30T19:27:58.108187+00:00", "trade", 5.6944, 2.0]
["2026-09-30T19:28:00.012471+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:01.967602+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:01.967667+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:01.967682+00:00", "trade", 5.68, 1.0]
["2026-09-30T19:28:02.517359+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:03.127514+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:04.609747+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:04.609807+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:04.609842+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:04.902706+00:00", "trade", 5.685, 35.0]
["2026-09-30T19:28:05.151514+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:05.196083+00:00", "trade", 5.685, 900.0]
["2026-09-30T19:28:05.197247+00:00", "trade", 5.685, 16.0]
["2026-09-30T19:28:05.197391+00:00", "trade", 5.685, 6.0]
["2026-09-30T19:28:05.198807+00:00", "trade", 5.68, 15.0]
["2026-09-30T19:28:05.373634+00:00", "trade", 5.7142, 100.0]
["2026-09-30T19:28:05.615802+00:00", "trade", 5.685, 6.0]
["2026-09-30T19:28:06.475010+00:00", "trade", 5.7142, 100.0]
["2026-09-30T19:28:07.212116+00:00", "trade", 5.68, 31.0]
["2026-09-30T19:28:07.212191+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:07.214231+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:07.259698+00:00", "trade", 5.6939, 7.0]
["2026-09-30T19:28:07.282080+00:00", "trade", 5.685, 1143.0]
["2026-09-30T19:28:07.283328+00:00", "trade", 5.6849, 64.0]
["2026-09-30T19:28:07.419243+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:07.572262+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:11.035327+00:00", "trade", 5.7141, 56.0]
["2026-09-30T19:28:11.866593+00:00", "trade", 5.7162, 300.0]
["2026-09-30T19:28:11.870512+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:11.900243+00:00", "trade", 5.685, 100.0]
["2026-09-30T19:28:11.900328+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:11.959775+00:00", "trade", 5.685, 100.0]
["2026-09-30T19:28:15.183561+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:16.482734+00:00", "trade", 5.693, 11.0]
["2026-09-30T19:28:18.073692+00:00", "trade", 5.685, 1.0]
["2026-09-30T19:28:18.217229+00:00", "trade", 5.685, 300.0]
["2026-09-30T19:28:18.223950+00:00", "trade", 5.685, 20.0]
["2026-09-30T19:28:20.000844+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:20.479864+00:00", "trade", 5.685, 1.0]
["2026-09-30T19:28:20.483166+00:00", "trade", 5.685, 200.0]
["2026-09-30T19:28:20.519542+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:22.095616+00:00", "trade", 5.68, 21.0]
["2026-09-30T19:28:22.097904+00:00", "trade", 5.685, 20.0]
["2026-09-30T19:28:22.097934+00:00", "trade", 5.68, 52.0]
["2026-09-30T19:28:22.103028+00:00", "trade", 5.685, 13.0]
["2026-09-30T19:28:22.103037+00:00", "trade", 5.6849, 2.0]
["2026-09-30T19:28:22.134585+00:00", "trade", 5.685, 200.0]
["2026-09-30T19:28:23.873790+00:00", "trade", 5.685, 1.0]
["2026-09-30T19:28:24.636281+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:24.636357+00:00", "trade", 5.68, 1.0]
["2026-09-30T19:28:24.636381+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:24.636396+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:24.680230+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:24.970315+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:25.159344+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:25.159429+00:00", "trade", 5.68, 200.0]
["2026-09-30T19:28:26.267734+00:00", "trade", 5.6926, 7.0]
["2026-09-30T19:28:26.332490+00:00", "trade", 5.685, 200.0]
["2026-09-30T19:28:27.971748+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:28.366441+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:28.366503+00:00", "trade", 5.6845, 1.0]
["2026-09-30T19:28:28.522396+00:00", "trade", 5.68, 1.0]
["2026-09-30T19:28:28.967322+00:00", "trade", 5.6845, 1.0]
["2026-09-30T19:28:30.012493+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:30.968730+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:31.044581+00:00", "trade", 5.685, 100.0]
["2026-09-30T19:28:31.044587+00:00", "trade", 5.685, 100.0]
["2026-09-30T19:28:31.044776+00:00", "trade", 5.685, 100.0]
["2026-09-30T19:28:31.044794+00:00", "trade", 5.685, 100.0]
["2026-09-30T19:28:31.044803+00:00", "trade", 5.685, 100.0]
["2026-09-30T19:28:31.044887+00:00", "trade", 5.685, 100.0]
["2026-09-30T19:28:31.044890+00:00", "trade", 5.685, 300.0]
["2026-09-30T19:28:31.045251+00:00", "trade", 5.685, 118.0]
["2026-09-30T19:28:31.045837+00:00", "trade", 5.684, 40.0]
["2026-09-30T19:28:31.046054+00:00", "trade", 5.685, 100.0]
["2026-09-30T19:28:31.117372+00:00", "trade", 5.685, 200.0]
["2026-09-30T19:28:32.353363+00:00", "trade", 5.6847, 32.0]
["2026-09-30T19:28:35.037491+00:00", "trade", 5.7118, 22.0]
["2026-09-30T19:28:35.145727+00:00", "trade", 5.6848, 7.0]
["2026-09-30T19:28:35.906677+00:00", "trade", 5.7132, 1.0]
["2026-09-30T19:28:35.948389+00:00", "trade", 5.685, 200.0]
["2026-09-30T19:28:35.949640+00:00", "trade", 5.685, 44.0]
["2026-09-30T19:28:35.971194+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:35.971439+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:35.971451+00:00", "trade", 5.68, 1.0]
["2026-09-30T19:28:36.381063+00:00", "trade", 5.7133, 100.0]
["2026-09-30T19:28:37.385820+00:00", "trade", 5.685, 12.0]
["2026-09-30T19:28:38.519340+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:38.520934+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:42.299524+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:42.299693+00:00", "trade", 5.685, 200.0]
["2026-09-30T19:28:42.300481+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:42.319534+00:00", "trade", 5.685, 300.0]
["2026-09-30T19:28:42.319581+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:44.902229+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:45.458845+00:00", "trade", 5.7117, 23.0]
["2026-09-30T19:28:45.708474+00:00", "trade", 5.6847, 1.0]
["2026-09-30T19:28:45.972828+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:45.972842+00:00", "trade", 5.68, 1.0]
["2026-09-30T19:28:45.992905+00:00", "trade", 5.685, 200.0]
["2026-09-30T19:28:45.992951+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:46.068703+00:00", "trade", 5.685, 7.0]
["2026-09-30T19:28:46.068769+00:00", "trade", 5.685, 14.0]
["2026-09-30T19:28:46.765820+00:00", "trade", 5.7115, 11.0]
["2026-09-30T19:28:47.171574+00:00", "trade", 5.6848, 1.0]
["2026-09-30T19:28:47.708153+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:51.547888+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:51.547983+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:51.812407+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:53.364796+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:53.364805+00:00", "trade", 5.68, 100.0]
["2026-09-30T19:28:53.365181+00:00", "trade", 5.685, 200.0]
["2026-09-30T19:28:54.777803+00:00", "trade", 5.685, 28.0]
["2026-09-30T19:28:55.460331+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:55.460406+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:55.460410+00:00", "trade", 5.685, 100.0]
["2026-09-30T19:28:55.460564+00:00", "trade", 5.685, 200.0]
["2026-09-30T19:28:55.461812+00:00", "trade", 5.6846, 40.0]
["2026-09-30T19:28:55.974318+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:55.974373+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:55.974386+00:00", "trade", 5.68, 1.0]
["2026-09-30T19:28:56.520656+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:56.520746+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:56.521824+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:28:57.232991+00:00", "trade", 5.6802, 13.0]
["2026-09-30T19:28:58.304064+00:00", "trade", 5.685, 450.0]
["2026-09-30T19:28:58.306993+00:00", "trade", 5.68, 15.0]
["2026-09-30T19:29:00.012530+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:29:03.286879+00:00", "trade", 5.685, 183.0]
["2026-09-30T19:29:03.288545+00:00", "trade", 5.685, 1.0]
["2026-09-30T19:29:03.710794+00:00", "trade", 5.685, 200.0]
["2026-09-30T19:29:03.710844+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:29:04.309267+00:00", "trade", 5.7148, 14.0]
["2026-09-30T19:29:04.591011+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:29:04.976171+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:29:04.976183+00:00", "trade", 5.68, 1.0]
["2026-09-30T19:29:04.977341+00:00", "trade", 5.685, 1.0]
["2026-09-30T19:29:05.170817+00:00", "trade", 5.685, 200.0]
["2026-09-30T19:29:05.209477+00:00", "trade", 5.685, 200.0]
["2026-09-30T19:29:05.209531+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:29:05.673026+00:00", "trade", 5.6848, 1.0]
["2026-09-30T19:29:05.710110+00:00", "trade", 5.7112, 100.0]
["2026-09-30T19:29:05.805527+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:29:05.805562+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:29:07.375480+00:00", "trade", 5.685, 200.0]
["2026-09-30T19:29:07.376112+00:00", "trade", 5.68, 9.0]
["2026-09-30T19:29:07.376731+00:00", "trade", 5.6849, 44.0]
["2026-09-30T19:29:08.023210+00:00", "trade", 5.68, 106.0]
["2026-09-30T19:29:08.023854+00:00", "trade", 5.68, 550.0]
["2026-09-30T19:29:08.024437+00:00", "trade", 5.68, 550.0]
["2026-09-30T19:29:08.024450+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:29:08.024505+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:29:08.326415+00:00", "trade", 5.7142, 15.0]
["2026-09-30T19:29:08.332811+00:00", "trade", 5.714, 10.0]
["2026-09-30T19:29:09.328372+00:00", "trade", 5.685, 1.0]
["2026-09-30T19:29:09.632686+00:00", "trade", 5.6838, 27.0]
["2026-09-30T19:29:09.829011+00:00", "trade", 5.7145, 10.0]
["2026-09-30T19:29:10.694218+00:00", "trade", 5.7108, 14.0]
["2026-09-30T19:29:12.983911+00:00", "trade", 5.685, 12.0]
["2026-09-30T19:29:14.674243+00:00", "trade", 5.685, 1.0]
["2026-09-30T19:29:14.695329+00:00", "trade", 5.7144, 19.0]
["2026-09-30T19:29:14.921785+00:00", "trade", 5.7109, 300.0]
["2026-09-30T19:29:15.480681+00:00", "trade", 5.685, 4.0]
["2026-09-30T19:29:15.977952+00:00", "trade", 5.68, 1.0]
["2026-09-30T19:29:15.977958+00:00", "trade", 5.68, 200.0]
["2026-09-30T19:29:15.978066+00:00", "trade", 5.685, 200.0]
["2026-09-30T19:29:15.978133+00:00", "trade", 5.685, 200.0]
["2026-09-30T19:29:15.978352+00:00", "trade", 5.685, 100.0]
["2026-09-30T19:29:15.979155+00:00", "trade", 5.68, 300.0]
["2026-09-30T19:29:15.979158+00:00", "trade", 5.68, 100.0]
["2026-09-30T19:29:15.979161+00:00", "trade", 5.68, 200.0]
["2026-09-30T19:29:15.979174+00:00", "trade", 5.68, 2600.0]
["2026-09-30T19:29:15.979176+00:00", "trade", 5.68, 400.0]
["2026-09-30T19:29:15.979180+00:00", "trade", 5.68, 100.0]
["2026-09-30T19:29:15.979180+00:00", "trade", 5.68, 200.0]
["2026-09-30T19:29:15.979180+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:29:15.979185+00:00", "trade", 5.68, 400.0]
["2026-09-30T19:29:15.979209+00:00", "trade", 5.6801, 44.0]
["2026-09-30T19:29:15.979224+00:00", "trade", 5.68, 100.0]
["2026-09-30T19:29:15.979224+00:00", "trade", 5.68, 100.0]
["2026-09-30T19:29:15.979227+00:00", "trade", 5.68, 100.0]
["2026-09-30T19:29:15.979235+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:29:15.979237+00:00", "trade", 5.68, 100.0]
["2026-09-30T19:29:15.979242+00:00", "trade", 5.68, 400.0]
["2026-09-30T19:29:15.979242+00:00", "trade", 5.68, 200.0]
["2026-09-30T19:29:15.979242+00:00", "trade", 5.68, 100.0]
["2026-09-30T19:29:15.979246+00:00", "trade", 5.68, 900.0]
["2026-09-30T19:29:15.979246+00:00", "trade", 5.68, 100.0]
["2026-09-30T19:29:15.979248+00:00", "trade", 5.68, 1.0]
["2026-09-30T19:29:15.979248+00:00", "trade", 5.68, 100.0]
["2026-09-30T19:29:15.979251+00:00", "trade", 5.68, 100.0]
["2026-09-30T19:29:15.979266+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:29:15.979356+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:29:15.979371+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:29:15.979381+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:29:15.979399+00:00", "trade", 5.68, 100.0]
["2026-09-30T19:29:15.979431+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:29:15.979451+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:29:15.979461+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:29:15.979496+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:29:15.979521+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:29:15.979537+00:00", "trade", 5.68, 89.0]
["2026-09-30T19:29:15.979551+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:29:15.979565+00:00", "trade", 5.68, 296.0]
["2026-09-30T19:29:15.979571+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:29:15.979591+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:29:15.979617+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:29:15.979723+00:00", "trade", 5.68, 100.0]
["2026-09-30T19:29:15.979727+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:29:15.979727+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:29:15.979753+00:00", "trade", 5.68, 3.0]
["2026-09-30T19:29:15.979772+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:29:15.979812+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:29:15.979814+00:00", "trade", 5.68, 469.0]
["2026-09-30T19:29:15.979820+00:00", "trade", 5.68, 3.0]
["2026-09-30T19:29:15.979904+00:00", "trade", 5.68, 89.0]
["2026-09-30T19:29:15.979907+00:00", "trade", 5.68, 6.0]
["2026-09-30T19:29:15.980022+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:29:15.980067+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:29:15.980082+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:29:15.980298+00:00", "trade", 5.675, 40.0]
["2026-09-30T19:29:15.980418+00:00", "trade", 5.6807, 111.0]
["2026-09-30T19:29:15.980478+00:00", "trade", 5.68, 42.0]
["2026-09-30T19:29:15.980532+00:00", "trade", 5.68, 51.0]
["2026-09-30T19:29:15.980965+00:00", "trade", 5.675, 7.0]
["2026-09-30T19:29:15.981071+00:00", "trade", 5.68, 41.0]
["2026-09-30T19:29:15.984708+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:29:15.984894+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:29:15.986574+00:00", "trade", 5.68, 1100.0]
["2026-09-30T19:29:15.987745+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:29:15.988679+00:00", "trade", 5.675, 600.0]
["2026-09-30T19:29:15.989430+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:29:15.989653+00:00", "trade", 5.68, 100.0]
["2026-09-30T19:29:15.989921+00:00", "trade", 5.6782, 55.0]
["2026-09-30T19:29:15.992692+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:29:15.992757+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:29:15.999869+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:29:16.000701+00:00", "trade", 5.675, 600.0]
["2026-09-30T19:29:16.003131+00:00", "trade", 5.675, 209.0]
["2026-09-30T19:29:16.006815+00:00", "trade", 5.675, 600.0]
["2026-09-30T19:29:16.008063+00:00", "trade", 5.6753, 45.0]
["2026-09-30T19:29:16.012796+00:00", "trade", 5.675, 13.0]
["2026-09-30T19:29:16.012823+00:00", "trade", 5.675, 5.0]
["2026-09-30T19:29:16.013250+00:00", "trade", 5.675, 200.0]
["2026-09-30T19:29:16.013597+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:29:16.016444+00:00", "trade", 5.68, 100.0]
["2026-09-30T19:29:16.024804+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:29:16.024861+00:00", "trade", 5.675, 200.0]
["2026-09-30T19:29:16.024884+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:29:16.024889+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:29:16.025011+00:00", "trade", 5.675, 200.0]
["2026-09-30T19:29:16.025099+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:29:16.041288+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:29:16.041298+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:29:16.079614+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:29:16.079895+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:29:16.407749+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:29:16.541241+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:29:16.541712+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:29:17.528702+00:00", "trade", 5.682, 14.0]
["2026-09-30T19:29:17.529500+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:29:17.554023+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:29:17.554023+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:29:17.554028+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:29:17.554091+00:00", "trade", 5.67, 500.0]
["2026-09-30T19:29:17.554157+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:29:17.554160+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:29:17.554164+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:29:17.554166+00:00", "trade", 5.67, 2900.0]
["2026-09-30T19:29:17.554169+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:29:17.554169+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:29:17.554175+00:00", "trade", 5.67, 350.0]
["2026-09-30T19:29:17.554175+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:29:17.554179+00:00", "trade", 5.67, 20.0]
["2026-09-30T19:29:17.554179+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:29:17.554181+00:00", "trade", 5.67, 10.0]
["2026-09-30T19:29:17.554184+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:29:17.554184+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:29:17.554185+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:29:17.554185+00:00", "trade", 5.67, 5.0]
["2026-09-30T19:29:17.554187+00:00", "trade", 5.67, 200.0]
["2026-09-30T19:29:17.554188+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:29:17.554190+00:00", "trade", 5.67, 400.0]
["2026-09-30T19:29:17.554190+00:00", "trade", 5.67, 1000.0]
["2026-09-30T19:29:17.554193+00:00", "trade", 5.67, 400.0]
["2026-09-30T19:29:17.554193+00:00", "trade", 5.67, 1000.0]
["2026-09-30T19:29:17.554196+00:00", "trade", 5.67, 500.0]
["2026-09-30T19:29:17.554224+00:00", "trade", 5.67, 300.0]
["2026-09-30T19:29:17.554269+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:29:17.554274+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:29:17.554280+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:29:17.554314+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:29:17.554316+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:29:17.554316+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:29:17.554322+00:00", "trade", 5.67, 300.0]
["2026-09-30T19:29:17.554347+00:00", "trade", 5.67, 600.0]
["2026-09-30T19:29:17.554459+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:29:17.554474+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:29:17.554474+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:29:17.554494+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:29:17.554529+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:29:17.554534+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:29:17.554599+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:17.554619+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:17.554674+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:17.554680+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:17.554705+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:17.554760+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:17.554770+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:17.555083+00:00", "trade", 5.67, 200.0]
["2026-09-30T19:29:17.555231+00:00", "trade", 5.665, 600.0]
["2026-09-30T19:29:17.555241+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:17.555261+00:00", "trade", 5.665, 600.0]
["2026-09-30T19:29:17.555405+00:00", "trade", 5.6731, 40.0]
["2026-09-30T19:29:17.555468+00:00", "trade", 5.67, 93.0]
["2026-09-30T19:29:17.555519+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:29:17.555552+00:00", "trade", 5.67, 45.0]
["2026-09-30T19:29:17.555616+00:00", "trade", 5.67, 42.0]
["2026-09-30T19:29:17.555673+00:00", "trade", 5.67, 45.0]
["2026-09-30T19:29:17.555727+00:00", "trade", 5.67, 45.0]
["2026-09-30T19:29:17.555739+00:00", "trade", 5.665, 437.0]
["2026-09-30T19:29:17.556409+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:17.556503+00:00", "trade", 5.6657, 42.0]
["2026-09-30T19:29:17.557657+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:17.558198+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:17.559726+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:17.562177+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:17.562283+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:17.564733+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:17.564738+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:17.564789+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:17.565605+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:17.568412+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:17.568507+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:17.589242+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:17.939649+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:18.260046+00:00", "trade", 5.665, 1.0]
["2026-09-30T19:29:18.519933+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:18.519994+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:18.554260+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:20.015322+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:20.186173+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:20.261296+00:00", "trade", 5.66, 12.0]
["2026-09-30T19:29:20.615884+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:20.641781+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:20.819804+00:00", "trade", 5.66, 19.0]
["2026-09-30T19:29:21.555193+00:00", "trade", 5.66, 300.0]
["2026-09-30T19:29:21.555257+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:21.555352+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:21.696673+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:21.696723+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:22.501978+00:00", "trade", 5.7096, 300.0]
["2026-09-30T19:29:24.535365+00:00", "trade", 5.6778, 7.0]
["2026-09-30T19:29:25.599433+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:26.015753+00:00", "trade", 5.7096, 2300.0]
["2026-09-30T19:29:26.878889+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:26.911977+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:26.978145+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:26.978190+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:26.978270+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:26.978310+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:26.978398+00:00", "trade", 5.66, 1.0]
["2026-09-30T19:29:26.978410+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:26.978410+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:26.997241+00:00", "trade", 5.66, 10.0]
["2026-09-30T19:29:27.998425+00:00", "trade", 5.665, 13.0]
["2026-09-30T19:29:29.067460+00:00", "trade", 5.6761, 14.0]
["2026-09-30T19:29:29.076611+00:00", "trade", 5.6761, 7.0]
["2026-09-30T19:29:29.079973+00:00", "trade", 5.6761, 2.0]
["2026-09-30T19:29:29.083419+00:00", "trade", 5.6761, 1.0]
["2026-09-30T19:29:29.086014+00:00", "trade", 5.6761, 14.0]
["2026-09-30T19:29:29.112733+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:29:29.112803+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:29.113329+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:30.012556+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:32.367543+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:32.367797+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:29:32.367798+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:33.020911+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:33.145903+00:00", "trade", 5.66, 76.0]
["2026-09-30T19:29:33.304494+00:00", "trade", 5.665, 200.0]
["2026-09-30T19:29:33.304570+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:33.305086+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:33.305744+00:00", "trade", 5.6631, 41.0]
["2026-09-30T19:29:33.409687+00:00", "trade", 5.7051, 34.0]
["2026-09-30T19:29:35.088285+00:00", "trade", 5.7094, 300.0]
["2026-09-30T19:29:35.095917+00:00", "trade", 5.7094, 2.0]
["2026-09-30T19:29:35.099072+00:00", "trade", 5.7094, 14.0]
["2026-09-30T19:29:35.691693+00:00", "trade", 5.7094, 31.0]
["2026-09-30T19:29:35.692800+00:00", "trade", 5.665, 12.0]
["2026-09-30T19:29:35.692908+00:00", "trade", 5.66, 13.0]
["2026-09-30T19:29:37.000073+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:37.240734+00:00", "trade", 5.677, 1.0]
["2026-09-30T19:29:37.263845+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:37.282988+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:29:37.979125+00:00", "trade", 5.66, 1.0]
["2026-09-30T19:29:37.979129+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:37.979204+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:37.979219+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:39.520718+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:39.528201+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:39.528286+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:39.528802+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:40.530267+00:00", "trade", 5.665, 200.0]
["2026-09-30T19:29:42.163398+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:29:42.163400+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:29:42.163404+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:29:42.163404+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:42.163459+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:42.163479+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:42.163769+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:42.163776+00:00", "trade", 5.66, 200.0]
["2026-09-30T19:29:42.163797+00:00", "trade", 5.665, 200.0]
["2026-09-30T19:29:42.164468+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:29:42.164468+00:00", "trade", 5.66, 400.0]
["2026-09-30T19:29:42.164481+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:42.164837+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:42.164901+00:00", "trade", 5.6607, 200.0]
["2026-09-30T19:29:42.165722+00:00", "trade", 5.662, 46.0]
["2026-09-30T19:29:42.334951+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:43.163465+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:43.166079+00:00", "trade", 5.665, 12.0]
["2026-09-30T19:29:45.426203+00:00", "trade", 5.6845, 100.0]
["2026-09-30T19:29:45.914657+00:00", "trade", 5.6734, 31.0]
["2026-09-30T19:29:47.029097+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:47.164706+00:00", "trade", 5.6761, 14.0]
["2026-09-30T19:29:47.589845+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:49.448643+00:00", "trade", 5.66, 11.0]
["2026-09-30T19:29:49.490428+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:29:50.035765+00:00", "trade", 5.66, 1.0]
["2026-09-30T19:29:50.035778+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:50.036222+00:00", "trade", 5.66, 13.0]
["2026-09-30T19:29:50.596880+00:00", "trade", 5.7045, 19.0]
["2026-09-30T19:29:51.243913+00:00", "trade", 5.665, 13.0]
["2026-09-30T19:29:51.304504+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:29:51.855924+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:52.543424+00:00", "trade", 5.665, 5.0]
["2026-09-30T19:29:52.544444+00:00", "trade", 5.665, 2.0]
["2026-09-30T19:29:52.544603+00:00", "trade", 5.665, 6.0]
["2026-09-30T19:29:52.544670+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:52.616782+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:53.140385+00:00", "trade", 5.6842, 1300.0]
["2026-09-30T19:29:53.332572+00:00", "trade", 5.665, 1.0]
["2026-09-30T19:29:53.565373+00:00", "trade", 5.7045, 100.0]
["2026-09-30T19:29:53.636835+00:00", "trade", 5.665, 200.0]
["2026-09-30T19:29:53.637641+00:00", "trade", 5.67, 183.0]
["2026-09-30T19:29:53.637703+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:53.637718+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:53.638445+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:53.638453+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:29:53.638766+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:53.638906+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:53.638928+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:29:53.639337+00:00", "trade", 5.67, 58.0]
["2026-09-30T19:29:53.639432+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:53.639827+00:00", "trade", 5.67, 59.0]
["2026-09-30T19:29:53.640179+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:29:53.640287+00:00", "trade", 5.665, 58.0]
["2026-09-30T19:29:53.641541+00:00", "trade", 5.6665, 40.0]
["2026-09-30T19:29:53.642335+00:00", "trade", 5.665, 59.0]
["2026-09-30T19:29:53.648444+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:53.648494+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:53.712618+00:00", "trade", 5.665, 11.0]
["2026-09-30T19:29:53.718485+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:29:54.219067+00:00", "trade", 5.665, 200.0]
["2026-09-30T19:29:54.219067+00:00", "trade", 5.67, 400.0]
["2026-09-30T19:29:54.219106+00:00", "trade", 5.67, 1400.0]
["2026-09-30T19:29:54.219106+00:00", "trade", 5.67, 300.0]
["2026-09-30T19:29:54.219145+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:29:54.220354+00:00", "trade", 5.6691, 65.0]
["2026-09-30T19:29:54.222991+00:00", "trade", 5.665, 70.0]
["2026-09-30T19:29:57.219784+00:00", "trade", 5.66, 9.0]
["2026-09-30T19:29:57.513289+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:57.976585+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:29:58.219739+00:00", "trade", 5.66, 12.0]
["2026-09-30T19:29:58.586514+00:00", "trade", 5.665, 104.0]
["2026-09-30T19:29:59.072439+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:00.012584+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:00.116210+00:00", "trade", 5.665, 1.0]
["2026-09-30T19:30:00.117648+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:00.117717+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:30:00.117777+00:00", "trade", 5.665, 175.0]
["2026-09-30T19:30:00.306301+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:30:00.306301+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:30:00.396020+00:00", "trade", 5.665, 300.0]
["2026-09-30T19:30:00.397264+00:00", "trade", 5.6664, 41.0]
["2026-09-30T19:30:01.461214+00:00", "trade", 5.665, 200.0]
["2026-09-30T19:30:01.461216+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:01.461286+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:01.469571+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:01.470702+00:00", "trade", 5.665, 200.0]
["2026-09-30T19:30:01.470702+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:30:01.476026+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:01.476322+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:01.483283+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:30:01.540700+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:01.541978+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:01.542720+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:02.199831+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:02.199895+00:00", "trade", 5.665, 3.0]
["2026-09-30T19:30:02.637111+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:02.825839+00:00", "trade", 5.6731, 1.0]
["2026-09-30T19:30:03.017512+00:00", "trade", 5.665, 63.0]
["2026-09-30T19:30:03.520650+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:03.534606+00:00", "trade", 5.7033, 200.0]
["2026-09-30T19:30:03.788872+00:00", "trade", 5.6731, 1.0]
["2026-09-30T19:30:04.516818+00:00", "trade", 5.6612, 400.0]
["2026-09-30T19:30:04.518054+00:00", "trade", 5.66, 16.0]
["2026-09-30T19:30:04.535516+00:00", "trade", 5.665, 200.0]
["2026-09-30T19:30:04.535567+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:04.991613+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:30:04.992861+00:00", "trade", 5.6638, 41.0]
["2026-09-30T19:30:05.000854+00:00", "trade", 5.66, 1.0]
["2026-09-30T19:30:05.299989+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:05.370514+00:00", "trade", 5.6726, 11.0]
["2026-09-30T19:30:05.397726+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:05.981083+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:07.050763+00:00", "trade", 5.665, 800.0]
["2026-09-30T19:30:07.050803+00:00", "trade", 5.665, 197.0]
["2026-09-30T19:30:07.050803+00:00", "trade", 5.665, 1903.0]
["2026-09-30T19:30:07.050847+00:00", "trade", 5.665, 953.0]
["2026-09-30T19:30:07.050853+00:00", "trade", 5.665, 200.0]
["2026-09-30T19:30:07.050853+00:00", "trade", 5.665, 200.0]
["2026-09-30T19:30:07.050857+00:00", "trade", 5.665, 200.0]
["2026-09-30T19:30:07.050857+00:00", "trade", 5.665, 1600.0]
["2026-09-30T19:30:07.050859+00:00", "trade", 5.67, 2700.0]
["2026-09-30T19:30:07.050862+00:00", "trade", 5.67, 3300.0]
["2026-09-30T19:30:07.050865+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:07.050866+00:00", "trade", 5.67, 300.0]
["2026-09-30T19:30:07.050868+00:00", "trade", 5.67, 400.0]
["2026-09-30T19:30:07.050872+00:00", "trade", 5.665, 1800.0]
["2026-09-30T19:30:07.050872+00:00", "trade", 5.665, 300.0]
["2026-09-30T19:30:07.050877+00:00", "trade", 5.67, 1000.0]
["2026-09-30T19:30:07.050877+00:00", "trade", 5.67, 1000.0]
["2026-09-30T19:30:07.050877+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:30:07.050883+00:00", "trade", 5.665, 200.0]
["2026-09-30T19:30:07.050883+00:00", "trade", 5.67, 200.0]
["2026-09-30T19:30:07.050883+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:30:07.050883+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:30:07.050886+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:30:07.050886+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:30:07.050889+00:00", "trade", 5.67, 135.0]
["2026-09-30T19:30:07.050889+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:30:07.050889+00:00", "trade", 5.67, 2000.0]
["2026-09-30T19:30:07.050892+00:00", "trade", 5.67, 1247.0]
["2026-09-30T19:30:07.050935+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:07.050940+00:00", "trade", 5.665, 600.0]
["2026-09-30T19:30:07.050946+00:00", "trade", 5.665, 550.0]
["2026-09-30T19:30:07.050970+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:07.050994+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:30:07.051037+00:00", "trade", 5.665, 200.0]
["2026-09-30T19:30:07.051040+00:00", "trade", 5.665, 200.0]
["2026-09-30T19:30:07.051041+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:07.051042+00:00", "trade", 5.665, 150.0]
["2026-09-30T19:30:07.051046+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:07.051076+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:07.051096+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:07.051141+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:07.051154+00:00", "trade", 5.665, 550.0]
["2026-09-30T19:30:07.051175+00:00", "trade", 5.665, 400.0]
["2026-09-30T19:30:07.051191+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:07.051295+00:00", "trade", 5.665, 550.0]
["2026-09-30T19:30:07.051298+00:00", "trade", 5.665, 550.0]
["2026-09-30T19:30:07.051307+00:00", "trade", 5.67, 200.0]
["2026-09-30T19:30:07.051326+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:07.051386+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:07.051430+00:00", "trade", 5.665, 22.0]
["2026-09-30T19:30:07.051430+00:00", "trade", 5.665, 200.0]
["2026-09-30T19:30:07.051451+00:00", "trade", 5.665, 550.0]
["2026-09-30T19:30:07.051497+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:07.051509+00:00", "trade", 5.665, 550.0]
["2026-09-30T19:30:07.051518+00:00", "trade", 5.665, 200.0]
["2026-09-30T19:30:07.051518+00:00", "trade", 5.665, 350.0]
["2026-09-30T19:30:07.051875+00:00", "trade", 5.665, 550.0]
["2026-09-30T19:30:07.051930+00:00", "trade", 5.665, 50.0]
["2026-09-30T19:30:07.052059+00:00", "trade", 5.665, 87.0]
["2026-09-30T19:30:07.052122+00:00", "trade", 5.665, 41.0]
["2026-09-30T19:30:07.052203+00:00", "trade", 5.665, 54.0]
["2026-09-30T19:30:07.052263+00:00", "trade", 5.67, 81.0]
["2026-09-30T19:30:07.052320+00:00", "trade", 5.67, 99.0]
["2026-09-30T19:30:07.052381+00:00", "trade", 5.6664, 75.0]
["2026-09-30T19:30:07.052429+00:00", "trade", 5.6686, 42.0]
["2026-09-30T19:30:07.052486+00:00", "trade", 5.6693, 42.0]
["2026-09-30T19:30:07.052534+00:00", "trade", 5.67, 71.0]
["2026-09-30T19:30:07.054258+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:07.054313+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:07.056982+00:00", "trade", 5.665, 200.0]
["2026-09-30T19:30:07.064716+00:00", "trade", 5.665, 200.0]
["2026-09-30T19:30:07.064716+00:00", "trade", 5.665, 953.0]
["2026-09-30T19:30:07.064752+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:30:07.064755+00:00", "trade", 5.665, 1500.0]
["2026-09-30T19:30:07.064791+00:00", "trade", 5.665, 200.0]
["2026-09-30T19:30:07.064794+00:00", "trade", 5.665, 1400.0]
["2026-09-30T19:30:07.064797+00:00", "trade", 5.665, 447.0]
["2026-09-30T19:30:07.064821+00:00", "trade", 5.665, 953.0]
["2026-09-30T19:30:07.065702+00:00", "trade", 5.665, 550.0]
["2026-09-30T19:30:07.066439+00:00", "trade", 5.665, 550.0]
["2026-09-30T19:30:07.067404+00:00", "trade", 5.665, 500.0]
["2026-09-30T19:30:07.073067+00:00", "trade", 5.665, 200.0]
["2026-09-30T19:30:07.074113+00:00", "trade", 5.665, 1600.0]
["2026-09-30T19:30:07.074116+00:00", "trade", 5.665, 1400.0]
["2026-09-30T19:30:07.074180+00:00", "trade", 5.665, 1600.0]
["2026-09-30T19:30:07.074465+00:00", "trade", 5.665, 550.0]
["2026-09-30T19:30:07.354001+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:07.512267+00:00", "trade", 5.665, 354.0]
["2026-09-30T19:30:07.698053+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:08.050947+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:08.353468+00:00", "trade", 5.665, 3851.0]
["2026-09-30T19:30:08.354695+00:00", "trade", 5.66, 12.0]
["2026-09-30T19:30:08.582552+00:00", "trade", 5.665, 29.0]
["2026-09-30T19:30:09.263295+00:00", "trade", 5.665, 600.0]
["2026-09-30T19:30:09.267493+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:09.267548+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:09.268161+00:00", "trade", 5.665, 37.0]
["2026-09-30T19:30:09.271688+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:09.277848+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:09.277886+00:00", "trade", 5.67, 400.0]
["2026-09-30T19:30:09.277937+00:00", "trade", 5.67, 200.0]
["2026-09-30T19:30:09.277946+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:30:09.277949+00:00", "trade", 5.67, 2300.0]
["2026-09-30T19:30:09.277952+00:00", "trade", 5.67, 200.0]
["2026-09-30T19:30:09.277952+00:00", "trade", 5.67, 500.0]
["2026-09-30T19:30:09.277956+00:00", "trade", 5.67, 500.0]
["2026-09-30T19:30:09.277958+00:00", "trade", 5.67, 800.0]
["2026-09-30T19:30:09.277962+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:30:09.277962+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:30:09.277965+00:00", "trade", 5.67, 600.0]
["2026-09-30T19:30:09.277965+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:30:09.277965+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:30:09.277973+00:00", "trade", 5.67, 200.0]
["2026-09-30T19:30:09.277982+00:00", "trade", 5.67, 1700.0]
["2026-09-30T19:30:09.277985+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:30:09.277997+00:00", "trade", 5.67, 1180.0]
["2026-09-30T19:30:09.278024+00:00", "trade", 5.67, 3100.0]
["2026-09-30T19:30:09.278038+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:09.278057+00:00", "trade", 5.67, 200.0]
["2026-09-30T19:30:09.278058+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:09.278128+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:09.278133+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:09.278148+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:30:09.278148+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:30:09.278183+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:30:09.278238+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:30:09.278254+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:30:09.278274+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:30:09.278541+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:30:09.278541+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:30:09.278544+00:00", "trade", 5.67, 479.0]
["2026-09-30T19:30:09.278605+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:30:09.278655+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:30:09.278746+00:00", "trade", 5.67, 24.0]
["2026-09-30T19:30:09.278749+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:30:09.278770+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:09.278810+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:09.278855+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:09.279502+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:09.281456+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:09.281977+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:09.288508+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:09.288508+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:09.288598+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:09.289215+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:09.289455+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:09.290397+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:09.309028+00:00", "trade", 5.68, 300.0]
["2026-09-30T19:30:09.309087+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:09.309097+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:09.326551+00:00", "trade", 5.675, 600.0]
["2026-09-30T19:30:09.326815+00:00", "trade", 5.675, 600.0]
["2026-09-30T19:30:09.346686+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:09.346755+00:00", "trade", 5.675, 200.0]
["2026-09-30T19:30:09.346843+00:00", "trade", 5.675, 200.0]
["2026-09-30T19:30:09.351302+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:09.351367+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:09.351423+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:09.351593+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:09.362920+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:09.386506+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:09.648105+00:00", "trade", 5.675, 353.0]
["2026-09-30T19:30:09.650283+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:09.725401+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:09.737731+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:09.737793+00:00", "trade", 5.6674, 1.0]
["2026-09-30T19:30:09.793831+00:00", "trade", 5.6935, 1.0]
["2026-09-30T19:30:09.986803+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:10.126625+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:10.278080+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:10.596978+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:11.122854+00:00", "trade", 5.6753, 1.0]
["2026-09-30T19:30:11.326612+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:11.326682+00:00", "trade", 5.67, 108.0]
["2026-09-30T19:30:11.326739+00:00", "trade", 5.67, 127.0]
["2026-09-30T19:30:11.326953+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:11.327250+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:30:11.327759+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:11.334265+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:11.670654+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:11.670720+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:11.901699+00:00", "trade", 5.6701, 12.0]
["2026-09-30T19:30:13.313302+00:00", "trade", 5.6756, 83.0]
["2026-09-30T19:30:13.349322+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:30:13.349436+00:00", "trade", 5.675, 400.0]
["2026-09-30T19:30:13.349499+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:13.350543+00:00", "trade", 5.675, 14.0]
["2026-09-30T19:30:14.350443+00:00", "trade", 5.675, 7.0]
["2026-09-30T19:30:14.770385+00:00", "trade", 5.6715, 1.0]
["2026-09-30T19:30:17.705897+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:17.727203+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:17.771583+00:00", "trade", 5.675, 13.0]
["2026-09-30T19:30:17.771974+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:17.772731+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:17.807155+00:00", "trade", 5.675, 100.0]
["2026-09-30T19:30:17.807223+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:17.949303+00:00", "trade", 5.6906, 30.0]
["2026-09-30T19:30:19.733927+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:19.733932+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:19.733967+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:19.733982+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:19.733984+00:00", "trade", 5.67, 700.0]
["2026-09-30T19:30:19.734027+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:30:19.734029+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:30:19.734032+00:00", "trade", 5.67, 200.0]
["2026-09-30T19:30:19.734032+00:00", "trade", 5.67, 300.0]
["2026-09-30T19:30:19.734042+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:30:19.734042+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:30:19.734047+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:30:19.734047+00:00", "trade", 5.67, 66.0]
["2026-09-30T19:30:19.734047+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:30:19.734050+00:00", "trade", 5.67, 500.0]
["2026-09-30T19:30:19.734050+00:00", "trade", 5.67, 2600.0]
["2026-09-30T19:30:19.734053+00:00", "trade", 5.67, 700.0]
["2026-09-30T19:30:19.734056+00:00", "trade", 5.67, 300.0]
["2026-09-30T19:30:19.734056+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:30:19.734059+00:00", "trade", 5.67, 800.0]
["2026-09-30T19:30:19.734082+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:30:19.734167+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:30:19.734201+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:30:19.734222+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:30:19.734227+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:30:19.734238+00:00", "trade", 5.67, 213.0]
["2026-09-30T19:30:19.734238+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:30:19.734243+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:30:19.734243+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:30:19.734243+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:30:19.734278+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:30:19.734283+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:30:19.734293+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:30:19.734333+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:30:19.734333+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:30:19.734358+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:30:19.734373+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.734448+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.734689+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.734694+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.734714+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.734754+00:00", "trade", 5.67, 227.0]
["2026-09-30T19:30:19.734769+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.734769+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.734793+00:00", "trade", 5.67, 73.0]
["2026-09-30T19:30:19.734826+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:30:19.734889+00:00", "trade", 5.67, 30.0]
["2026-09-30T19:30:19.734929+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.734929+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.735130+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.735490+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.735571+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.736042+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.736107+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:30:19.738092+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.738137+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.738152+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.738934+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.739570+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.740462+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.740464+00:00", "trade", 5.665, 200.0]
["2026-09-30T19:30:19.740476+00:00", "trade", 5.665, 200.0]
["2026-09-30T19:30:19.740959+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.741111+00:00", "trade", 5.665, 3.0]
["2026-09-30T19:30:19.741174+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.741395+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.741399+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.741415+00:00", "trade", 5.665, 550.0]
["2026-09-30T19:30:19.741445+00:00", "trade", 5.67, 400.0]
["2026-09-30T19:30:19.741454+00:00", "trade", 5.665, 50.0]
["2026-09-30T19:30:19.741455+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.741460+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.741485+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.741490+00:00", "trade", 5.67, 200.0]
["2026-09-30T19:30:19.741495+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.741505+00:00", "trade", 5.67, 420.0]
["2026-09-30T19:30:19.741505+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:30:19.741508+00:00", "trade", 5.67, 400.0]
["2026-09-30T19:30:19.741513+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:30:19.741513+00:00", "trade", 5.67, 134.0]
["2026-09-30T19:30:19.741517+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:30:19.741520+00:00", "trade", 5.67, 600.0]
["2026-09-30T19:30:19.741547+00:00", "trade", 5.67, 200.0]
["2026-09-30T19:30:19.741553+00:00", "trade", 5.67, 300.0]
["2026-09-30T19:30:19.741555+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.741556+00:00", "trade", 5.67, 2500.0]
["2026-09-30T19:30:19.741615+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.741675+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.741705+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.741715+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.741740+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.741775+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.741974+00:00", "trade", 5.67, 462.0]
["2026-09-30T19:30:19.742061+00:00", "trade", 5.67, 275.0]
["2026-09-30T19:30:19.742115+00:00", "trade", 5.67, 117.0]
["2026-09-30T19:30:19.742128+00:00", "trade", 5.67, 455.0]
["2026-09-30T19:30:19.742136+00:00", "trade", 5.67, 275.0]
["2026-09-30T19:30:19.744079+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:30:19.746842+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.746908+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.755804+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.764845+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.765790+00:00", "trade", 5.67, 700.0]
["2026-09-30T19:30:19.765792+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.765793+00:00", "trade", 5.67, 300.0]
["2026-09-30T19:30:19.765810+00:00", "trade", 5.67, 200.0]
["2026-09-30T19:30:19.765811+00:00", "trade", 5.67, 300.0]
["2026-09-30T19:30:19.765902+00:00", "trade", 5.67, 550.0]
["2026-09-30T19:30:19.765903+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.765905+00:00", "trade", 5.67, 1650.0]
["2026-09-30T19:30:19.765958+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.765968+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.766740+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:19.799916+00:00", "trade", 5.665, 600.0]
["2026-09-30T19:30:19.800303+00:00", "trade", 5.665, 600.0]
["2026-09-30T19:30:19.855541+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:21.800967+00:00", "trade", 5.66, 4.0]
["2026-09-30T19:30:21.801117+00:00", "trade", 5.665, 12.0]
["2026-09-30T19:30:21.805285+00:00", "trade", 5.665, 1.0]
["2026-09-30T19:30:22.113701+00:00", "trade", 5.67, 5.0]
["2026-09-30T19:30:24.758538+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:25.102976+00:00", "trade", 5.665, 1.0]
["2026-09-30T19:30:25.794602+00:00", "trade", 5.665, 1500.0]
["2026-09-30T19:30:25.911442+00:00", "trade", 5.6749, 20.0]
["2026-09-30T19:30:26.508604+00:00", "trade", 5.6679, 5.0]
["2026-09-30T19:30:26.509753+00:00", "trade", 5.665, 14.0]
["2026-09-30T19:30:26.858083+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:27.473405+00:00", "trade", 5.665, 160.0]
["2026-09-30T19:30:29.244284+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:30.012615+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:30.178664+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:30.178800+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:31.073351+00:00", "trade", 5.6961, 11.0]
["2026-09-30T19:30:31.074511+00:00", "trade", 5.665, 13.0]
["2026-09-30T19:30:31.760433+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:32.506920+00:00", "trade", 5.66, 6.0]
["2026-09-30T19:30:32.785091+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:30:32.785164+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:32.885517+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:33.414509+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:33.536667+00:00", "trade", 5.665, 225.0]
["2026-09-30T19:30:33.555422+00:00", "trade", 5.675, 200.0]
["2026-09-30T19:30:35.088418+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:35.226743+00:00", "trade", 5.6679, 36.0]
["2026-09-30T19:30:35.227946+00:00", "trade", 5.665, 13.0]
["2026-09-30T19:30:35.360634+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:30:35.547128+00:00", "trade", 5.6959, 12.0]
["2026-09-30T19:30:36.707159+00:00", "trade", 5.668, 28.0]
["2026-09-30T19:30:37.386702+00:00", "trade", 5.6696, 1.0]
["2026-09-30T19:30:38.449121+00:00", "trade", 5.665, 9.0]
["2026-09-30T19:30:38.453355+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:42.300707+00:00", "trade", 5.6696, 15.0]
["2026-09-30T19:30:45.115644+00:00", "trade", 5.665, 9.0]
["2026-09-30T19:30:45.115806+00:00", "trade", 5.665, 2.0]
["2026-09-30T19:30:45.117544+00:00", "trade", 5.665, 20.0]
["2026-09-30T19:30:46.901929+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:46.901999+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:47.992870+00:00", "trade", 5.6749, 34.0]
["2026-09-30T19:30:48.077653+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:49.782786+00:00", "trade", 5.665, 2.0]
["2026-09-30T19:30:49.782801+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:49.784663+00:00", "trade", 5.665, 14.0]
["2026-09-30T19:30:50.524914+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:50.674951+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:50.674956+00:00", "trade", 5.6685, 1.0]
["2026-09-30T19:30:53.429843+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:53.494802+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:54.607098+00:00", "trade", 5.668, 200.0]
["2026-09-30T19:30:55.181878+00:00", "trade", 5.665, 10.0]
["2026-09-30T19:30:55.183784+00:00", "trade", 5.665, 15.0]
["2026-09-30T19:30:55.974709+00:00", "trade", 5.6695, 1.0]
["2026-09-30T19:30:59.090080+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:30:59.472223+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:00.012637+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:00.955217+00:00", "trade", 5.665, 18.0]
["2026-09-30T19:31:02.092532+00:00", "trade", 5.6709, 500.0]
["2026-09-30T19:31:02.094330+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:02.328767+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:03.527416+00:00", "trade", 5.668, 19.0]
["2026-09-30T19:31:03.537157+00:00", "trade", 5.668, 10.0]
["2026-09-30T19:31:03.539869+00:00", "trade", 5.668, 7.0]
["2026-09-30T19:31:04.113151+00:00", "trade", 5.6746, 100.0]
["2026-09-30T19:31:04.419932+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:04.420121+00:00", "trade", 5.665, 600.0]
["2026-09-30T19:31:04.420133+00:00", "trade", 5.665, 953.0]
["2026-09-30T19:31:04.420867+00:00", "trade", 5.665, 600.0]
["2026-09-30T19:31:04.421032+00:00", "trade", 5.665, 600.0]
["2026-09-30T19:31:04.425498+00:00", "trade", 5.665, 600.0]
["2026-09-30T19:31:04.426319+00:00", "trade", 5.665, 600.0]
["2026-09-30T19:31:04.431816+00:00", "trade", 5.665, 353.0]
["2026-09-30T19:31:04.432008+00:00", "trade", 5.665, 353.0]
["2026-09-30T19:31:04.440371+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:31:04.440416+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:31:04.440479+00:00", "trade", 5.665, 200.0]
["2026-09-30T19:31:04.440481+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:04.440585+00:00", "trade", 5.665, 200.0]
["2026-09-30T19:31:04.443834+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:04.443929+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:04.484940+00:00", "trade", 5.665, 1553.0]
["2026-09-30T19:31:04.485120+00:00", "trade", 5.665, 294.0]
["2026-09-30T19:31:06.432657+00:00", "trade", 5.67, 22.0]
["2026-09-30T19:31:07.164801+00:00", "trade", 5.6742, 100.0]
["2026-09-30T19:31:07.637278+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:07.695070+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:08.565223+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:08.569774+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:10.227919+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:10.244444+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:10.244456+00:00", "trade", 5.6683, 3.0]
["2026-09-30T19:31:10.607562+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:11.743046+00:00", "trade", 5.6683, 100.0]
["2026-09-30T19:31:12.984703+00:00", "trade", 5.6689, 15.0]
["2026-09-30T19:31:13.490806+00:00", "trade", 5.6705, 14.0]
["2026-09-30T19:31:13.491525+00:00", "trade", 5.6937, 23.0]
["2026-09-30T19:31:13.492255+00:00", "trade", 5.6678, 1.0]
["2026-09-30T19:31:13.503550+00:00", "trade", 5.6701, 16.0]
["2026-09-30T19:31:13.508521+00:00", "trade", 5.665, 2.0]
["2026-09-30T19:31:13.514048+00:00", "trade", 5.6683, 5.0]
["2026-09-30T19:31:15.631488+00:00", "trade", 5.6652, 33.0]
["2026-09-30T19:31:15.978702+00:00", "trade", 5.6689, 1.0]
["2026-09-30T19:31:17.624623+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:17.624628+00:00", "trade", 5.67, 12.0]
["2026-09-30T19:31:17.624683+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:17.624694+00:00", "trade", 5.67, 400.0]
["2026-09-30T19:31:17.624775+00:00", "trade", 5.67, 138.0]
["2026-09-30T19:31:19.069642+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:19.201145+00:00", "trade", 5.674, 28.0]
["2026-09-30T19:31:19.210106+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:19.210171+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:20.492865+00:00", "trade", 5.6656, 2.0]
["2026-09-30T19:31:20.560239+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:20.585771+00:00", "trade", 5.6676, 2.0]
["2026-09-30T19:31:20.717180+00:00", "trade", 5.6656, 200.0]
["2026-09-30T19:31:22.045113+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:22.045178+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:22.886653+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:23.353242+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:23.354786+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:29.075186+00:00", "trade", 5.6738, 100.0]
["2026-09-30T19:31:29.408006+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:29.413355+00:00", "trade", 5.6678, 34.0]
["2026-09-30T19:31:29.415313+00:00", "trade", 5.6706, 93.0]
["2026-09-30T19:31:29.422163+00:00", "trade", 5.6656, 46.0]
["2026-09-30T19:31:29.423068+00:00", "trade", 5.6694, 57.0]
["2026-09-30T19:31:29.423420+00:00", "trade", 5.6655, 10.0]
["2026-09-30T19:31:30.012669+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:31.374358+00:00", "trade", 5.6657, 100.0]
["2026-09-30T19:31:31.437580+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:33.177906+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:34.410704+00:00", "trade", 5.6676, 1.0]
["2026-09-30T19:31:38.305848+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:38.986034+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:39.329969+00:00", "trade", 5.6655, 33.0]
["2026-09-30T19:31:39.336840+00:00", "trade", 5.6655, 1.0]
["2026-09-30T19:31:39.341098+00:00", "trade", 5.6655, 3.0]
["2026-09-30T19:31:40.825104+00:00", "trade", 5.6715, 100.0]
["2026-09-30T19:31:42.027823+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:42.027878+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:43.165705+00:00", "trade", 5.6677, 15.0]
["2026-09-30T19:31:44.549311+00:00", "trade", 5.6655, 10.0]
["2026-09-30T19:31:45.260792+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:45.660492+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:46.970494+00:00", "trade", 5.67, 200.0]
["2026-09-30T19:31:46.970560+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:48.002493+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:48.002548+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:48.002558+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:48.808433+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:49.346457+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:54.520197+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:54.520258+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:54.974186+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:57.636779+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:31:58.077747+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:32:00.012696+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:32:00.838032+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:32:01.168783+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:32:01.354911+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:32:04.487686+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:32:04.840752+00:00", "trade", 5.665, 700.0]
["2026-09-30T19:32:04.840815+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:32:04.841888+00:00", "trade", 5.66, 8.0]
["2026-09-30T19:32:04.908190+00:00", "trade", 5.665, 800.0]
["2026-09-30T19:32:05.555557+00:00", "trade", 5.6667, 24.0]
["2026-09-30T19:32:05.658027+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:32:09.726700+00:00", "trade", 5.6669, 5.0]
["2026-09-30T19:32:10.323709+00:00", "trade", 5.6682, 4.0]
["2026-09-30T19:32:10.333777+00:00", "trade", 5.6682, 3.0]
["2026-09-30T19:32:10.338880+00:00", "trade", 5.6682, 5.0]
["2026-09-30T19:32:11.897172+00:00", "trade", 5.6942, 10.0]
["2026-09-30T19:32:11.901706+00:00", "trade", 5.6682, 14.0]
["2026-09-30T19:32:11.905159+00:00", "trade", 5.6942, 4.0]
["2026-09-30T19:32:13.226163+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:32:15.193167+00:00", "trade", 5.6705, 100.0]
["2026-09-30T19:32:16.546383+00:00", "trade", 5.6668, 3.0]
["2026-09-30T19:32:19.492968+00:00", "trade", 5.666, 4.0]
["2026-09-30T19:32:20.232735+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:32:21.394180+00:00", "trade", 5.6704, 24.0]
["2026-09-30T19:32:22.113709+00:00", "trade", 5.6656, 2.0]
["2026-09-30T19:32:23.079887+00:00", "trade", 5.665, 245.0]
["2026-09-30T19:32:23.082322+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:32:23.082404+00:00", "trade", 5.665, 12.0]
["2026-09-30T19:32:23.879704+00:00", "trade", 5.665, 13.0]
["2026-09-30T19:32:24.387589+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:32:24.951008+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:32:26.491950+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:32:26.687272+00:00", "trade", 5.67, 2.0]
["2026-09-30T19:32:27.826794+00:00", "trade", 5.6657, 9.0]
["2026-09-30T19:32:29.435070+00:00", "trade", 5.665, 10.0]
["2026-09-30T19:32:29.435074+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:32:29.435370+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:32:30.012717+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:32:30.222832+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:32:30.223208+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:32:33.354255+00:00", "trade", 5.665, 200.0]
["2026-09-30T19:32:33.566544+00:00", "trade", 5.6939, 100.0]
["2026-09-30T19:32:34.312256+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:32:35.325704+00:00", "trade", 5.6652, 19.0]
["2026-09-30T19:32:36.006011+00:00", "trade", 5.6697, 54.0]
["2026-09-30T19:32:37.386697+00:00", "trade", 5.6655, 1.0]
["2026-09-30T19:32:40.225260+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:32:41.155173+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:32:42.263330+00:00", "trade", 5.6699, 100.0]
["2026-09-30T19:32:42.264123+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:32:42.300696+00:00", "trade", 5.6655, 14.0]
["2026-09-30T19:32:44.656892+00:00", "trade", 5.665, 12.0]
["2026-09-30T19:32:47.238455+00:00", "trade", 5.6661, 38.0]
["2026-09-30T19:32:47.386969+00:00", "trade", 5.6694, 25.0]
["2026-09-30T19:32:50.689775+00:00", "trade", 5.665, 1.0]
["2026-09-30T19:32:52.667768+00:00", "trade", 5.6693, 100.0]
["2026-09-30T19:32:52.733005+00:00", "trade", 5.665, 4.0]
["2026-09-30T19:32:52.733174+00:00", "trade", 5.665, 3.0]
["2026-09-30T19:32:53.631599+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:32:53.632521+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:32:53.881705+00:00", "trade", 5.6659, 3.0]
["2026-09-30T19:32:55.974694+00:00", "trade", 5.6655, 1.0]
["2026-09-30T19:32:58.599061+00:00", "trade", 5.665, 250.0]
["2026-09-30T19:33:00.012744+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:33:02.493094+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:33:02.493103+00:00", "trade", 5.67, 2.0]
["2026-09-30T19:33:05.327705+00:00", "trade", 5.6661, 12.0]
["2026-09-30T19:33:05.328101+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:33:05.632732+00:00", "trade", 5.6699, 17.0]
["2026-09-30T19:33:10.831701+00:00", "trade", 5.6666, 2.0]
["2026-09-30T19:33:12.984707+00:00", "trade", 5.6666, 15.0]
["2026-09-30T19:33:13.528892+00:00", "trade", 5.6667, 10.0]
["2026-09-30T19:33:13.532898+00:00", "trade", 5.665, 12.0]
["2026-09-30T19:33:15.978697+00:00", "trade", 5.6664, 1.0]
["2026-09-30T19:33:16.632229+00:00", "trade", 5.6655, 4.0]
["2026-09-30T19:33:17.727756+00:00", "trade", 5.6933, 8.0]
["2026-09-30T19:33:22.490601+00:00", "trade", 5.66, 4.0]
["2026-09-30T19:33:22.525327+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:33:22.526610+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:33:23.883707+00:00", "trade", 5.6653, 2.0]
["2026-09-30T19:33:24.793908+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:33:24.795076+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:33:27.151038+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:33:27.158640+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:33:29.441723+00:00", "trade", 5.6658, 41.0]
["2026-09-30T19:33:30.012767+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:33:33.291117+00:00", "trade", 5.665, 4.0]
["2026-09-30T19:33:34.410702+00:00", "trade", 5.6657, 1.0]
["2026-09-30T19:33:35.049703+00:00", "trade", 5.6657, 38.0]
["2026-09-30T19:33:35.329701+00:00", "trade", 5.6654, 9.0]
["2026-09-30T19:33:38.114054+00:00", "trade", 5.67, 25.0]
["2026-09-30T19:33:38.267452+00:00", "trade", 5.666, 3.0]
["2026-09-30T19:33:38.276001+00:00", "trade", 5.666, 2.0]
["2026-09-30T19:33:38.280019+00:00", "trade", 5.666, 1.0]
["2026-09-30T19:33:40.403203+00:00", "trade", 5.665, 2.0]
["2026-09-30T19:33:40.627558+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:33:43.165700+00:00", "trade", 5.6657, 15.0]
["2026-09-30T19:33:44.307546+00:00", "trade", 5.6659, 1.0]
["2026-09-30T19:33:45.347854+00:00", "trade", 5.6927, 54.0]
["2026-09-30T19:33:46.971794+00:00", "trade", 5.6659, 23.0]
["2026-09-30T19:33:49.147416+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:33:49.520408+00:00", "trade", 5.67, 200.0]
["2026-09-30T19:33:49.523175+00:00", "trade", 5.6685, 13.0]
["2026-09-30T19:33:50.660662+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:33:51.376801+00:00", "trade", 5.6685, 1.0]
["2026-09-30T19:33:51.386710+00:00", "trade", 5.6665, 3.0]
["2026-09-30T19:33:51.948216+00:00", "trade", 5.6906, 5.0]
["2026-09-30T19:33:53.885706+00:00", "trade", 5.6675, 3.0]
["2026-09-30T19:33:55.956234+00:00", "trade", 5.6687, 6.0]
["2026-09-30T19:33:59.386384+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:33:59.413809+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:34:00.012798+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:34:00.183095+00:00", "trade", 5.665, 11.0]
["2026-09-30T19:34:00.185912+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:34:00.186018+00:00", "trade", 5.665, 250.0]
["2026-09-30T19:34:00.186030+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:34:00.186051+00:00", "trade", 5.665, 56.0]
["2026-09-30T19:34:00.186090+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:34:00.186102+00:00", "trade", 5.665, 953.0]
["2026-09-30T19:34:00.187151+00:00", "trade", 5.665, 77.0]
["2026-09-30T19:34:00.187350+00:00", "trade", 5.666, 52.0]
["2026-09-30T19:34:00.192080+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:34:00.313978+00:00", "trade", 5.6691, 200.0]
["2026-09-30T19:34:00.316741+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:34:04.488610+00:00", "trade", 5.6679, 25.0]
["2026-09-30T19:34:04.841700+00:00", "trade", 5.666, 25.0]
["2026-09-30T19:34:06.828729+00:00", "trade", 5.6666, 53.0]
["2026-09-30T19:34:08.335896+00:00", "trade", 5.669, 11.0]
["2026-09-30T19:34:10.962140+00:00", "trade", 5.6902, 100.0]
["2026-09-30T19:34:11.106964+00:00", "trade", 5.6902, 100.0]
["2026-09-30T19:34:11.901708+00:00", "trade", 5.6662, 14.0]
["2026-09-30T19:34:12.567018+00:00", "trade", 5.668, 900.0]
["2026-09-30T19:34:13.099626+00:00", "trade", 5.665, 73.0]
["2026-09-30T19:34:13.282099+00:00", "trade", 5.668, 600.0]
["2026-09-30T19:34:13.512420+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:34:13.639724+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:34:15.126617+00:00", "trade", 5.67, 200.0]
["2026-09-30T19:34:15.170085+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:34:17.289643+00:00", "trade", 5.6666, 4.0]
["2026-09-30T19:34:17.290779+00:00", "trade", 5.665, 4.0]
["2026-09-30T19:34:18.030598+00:00", "trade", 5.67, 300.0]
["2026-09-30T19:34:18.030748+00:00", "trade", 5.67, 33.0]
["2026-09-30T19:34:18.030772+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:34:18.030781+00:00", "trade", 5.67, 200.0]
["2026-09-30T19:34:18.030785+00:00", "trade", 5.67, 522.0]
["2026-09-30T19:34:18.030788+00:00", "trade", 5.67, 566.0]
["2026-09-30T19:34:18.030788+00:00", "trade", 5.67, 12.0]
["2026-09-30T19:34:18.030791+00:00", "trade", 5.67, 326.0]
["2026-09-30T19:34:18.030791+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:34:18.030835+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:34:18.030842+00:00", "trade", 5.67, 400.0]
["2026-09-30T19:34:18.030842+00:00", "trade", 5.67, 66.0]
["2026-09-30T19:34:18.030848+00:00", "trade", 5.67, 2700.0]
["2026-09-30T19:34:18.030850+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:34:18.030854+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:34:18.030854+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:34:18.030854+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:34:18.030857+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:34:18.030857+00:00", "trade", 5.67, 1200.0]
["2026-09-30T19:34:18.030859+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:34:18.030862+00:00", "trade", 5.67, 200.0]
["2026-09-30T19:34:18.030865+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:34:18.030865+00:00", "trade", 5.67, 20.0]
["2026-09-30T19:34:18.030865+00:00", "trade", 5.67, 150.0]
["2026-09-30T19:34:18.030869+00:00", "trade", 5.67, 200.0]
["2026-09-30T19:34:18.030869+00:00", "trade", 5.67, 1600.0]
["2026-09-30T19:34:18.030872+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:34:18.030872+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:34:18.030878+00:00", "trade", 5.67, 600.0]
["2026-09-30T19:34:18.030878+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:34:18.030878+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:34:18.030880+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:34:18.030880+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:34:18.030880+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:34:18.030884+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:34:18.030884+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:34:18.030884+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:34:18.030990+00:00", "trade", 5.67, 255.0]
["2026-09-30T19:34:18.030990+00:00", "trade", 5.67, 462.0]
["2026-09-30T19:34:18.030990+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:34:18.030995+00:00", "trade", 5.67, 83.0]
["2026-09-30T19:34:18.030995+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:34:18.031004+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:34:18.031005+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:34:18.031016+00:00", "trade", 5.67, 34.0]
["2026-09-30T19:34:18.031016+00:00", "trade", 5.67, 50.0]
["2026-09-30T19:34:18.031019+00:00", "trade", 5.67, 416.0]
["2026-09-30T19:34:18.031022+00:00", "trade", 5.67, 162.0]
["2026-09-30T19:34:18.031029+00:00", "trade", 5.67, 84.0]
["2026-09-30T19:34:18.031029+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:34:18.031034+00:00", "trade", 5.67, 1.0]
["2026-09-30T19:34:18.031034+00:00", "trade", 5.67, 500.0]
["2026-09-30T19:34:18.031037+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:34:18.031037+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:34:18.031040+00:00", "trade", 5.67, 200.0]
["2026-09-30T19:34:18.031040+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:34:18.031043+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:34:18.031043+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:34:18.031076+00:00", "trade", 5.67, 200.0]
["2026-09-30T19:34:18.031145+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:34:18.031290+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:34:18.031300+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:34:18.031322+00:00", "trade", 5.67, 2.0]
["2026-09-30T19:34:18.031404+00:00", "trade", 5.67, 98.0]
["2026-09-30T19:34:18.031404+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:34:18.031416+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:34:18.031421+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:18.031446+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:34:18.031449+00:00", "trade", 5.67, 200.0]
["2026-09-30T19:34:18.031522+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:18.031644+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:34:18.031651+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:18.031666+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:18.032020+00:00", "trade", 5.6674, 41.0]
["2026-09-30T19:34:18.032083+00:00", "trade", 5.67, 49.0]
["2026-09-30T19:34:18.032137+00:00", "trade", 5.6687, 55.0]
["2026-09-30T19:34:18.032183+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:18.032201+00:00", "trade", 5.67, 101.0]
["2026-09-30T19:34:18.032207+00:00", "trade", 5.675, 38.0]
["2026-09-30T19:34:18.032240+00:00", "trade", 5.675, 100.0]
["2026-09-30T19:34:18.032255+00:00", "trade", 5.67, 45.0]
["2026-09-30T19:34:18.032333+00:00", "trade", 5.67, 71.0]
["2026-09-30T19:34:18.032390+00:00", "trade", 5.67, 44.0]
["2026-09-30T19:34:18.032444+00:00", "trade", 5.67, 41.0]
["2026-09-30T19:34:18.032495+00:00", "trade", 5.67, 42.0]
["2026-09-30T19:34:18.032546+00:00", "trade", 5.67, 42.0]
["2026-09-30T19:34:18.032670+00:00", "trade", 5.675, 100.0]
["2026-09-30T19:34:18.032697+00:00", "trade", 5.67, 275.0]
["2026-09-30T19:34:18.032730+00:00", "trade", 5.675, 100.0]
["2026-09-30T19:34:18.033647+00:00", "trade", 5.67, 3.0]
["2026-09-30T19:34:18.034125+00:00", "trade", 5.67, 5.0]
["2026-09-30T19:34:18.034976+00:00", "trade", 5.675, 100.0]
["2026-09-30T19:34:18.035656+00:00", "trade", 5.675, 88.0]
["2026-09-30T19:34:18.035845+00:00", "trade", 5.675, 100.0]
["2026-09-30T19:34:18.036077+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:18.036218+00:00", "trade", 5.6717, 40.0]
["2026-09-30T19:34:18.042052+00:00", "trade", 5.675, 100.0]
["2026-09-30T19:34:18.042551+00:00", "trade", 5.675, 100.0]
["2026-09-30T19:34:18.043073+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:18.043314+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:18.043319+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:18.043324+00:00", "trade", 5.67, 38.0]
["2026-09-30T19:34:18.043336+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:34:18.047170+00:00", "trade", 5.675, 12.0]
["2026-09-30T19:34:18.052746+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:18.093603+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:18.120878+00:00", "trade", 5.67, 200.0]
["2026-09-30T19:34:18.121777+00:00", "trade", 5.67, 600.0]
["2026-09-30T19:34:18.121836+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:18.122141+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:18.123140+00:00", "trade", 5.67, 6.0]
["2026-09-30T19:34:18.123185+00:00", "trade", 5.67, 544.0]
["2026-09-30T19:34:18.124045+00:00", "trade", 5.67, 456.0]
["2026-09-30T19:34:18.124102+00:00", "trade", 5.67, 94.0]
["2026-09-30T19:34:18.124634+00:00", "trade", 5.67, 200.0]
["2026-09-30T19:34:18.124691+00:00", "trade", 5.67, 106.0]
["2026-09-30T19:34:18.125212+00:00", "trade", 5.67, 550.0]
["2026-09-30T19:34:18.131714+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:18.156925+00:00", "trade", 5.675, 100.0]
["2026-09-30T19:34:18.157736+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:18.158598+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:18.250189+00:00", "trade", 5.6697, 30.0]
["2026-09-30T19:34:18.250225+00:00", "trade", 5.6697, 14.0]
["2026-09-30T19:34:18.250258+00:00", "trade", 5.6696, 21.0]
["2026-09-30T19:34:18.250327+00:00", "trade", 5.6697, 1.0]
["2026-09-30T19:34:18.250393+00:00", "trade", 5.6696, 1.0]
["2026-09-30T19:34:18.250477+00:00", "trade", 5.6696, 1.0]
["2026-09-30T19:34:18.250551+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:18.250564+00:00", "trade", 5.6695, 3.0]
["2026-09-30T19:34:18.251707+00:00", "trade", 5.675, 44.0]
["2026-09-30T19:34:18.438313+00:00", "trade", 5.675, 953.0]
["2026-09-30T19:34:18.438331+00:00", "trade", 5.675, 547.0]
["2026-09-30T19:34:18.439579+00:00", "trade", 5.6719, 40.0]
["2026-09-30T19:34:18.458449+00:00", "trade", 5.67, 10.0]
["2026-09-30T19:34:18.458516+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:18.471232+00:00", "trade", 5.67, 90.0]
["2026-09-30T19:34:18.488373+00:00", "trade", 5.67, 1.0]
["2026-09-30T19:34:18.497496+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:34:18.557507+00:00", "trade", 5.675, 16.0]
["2026-09-30T19:34:18.557902+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:18.754319+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:19.012362+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:19.012362+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:19.012417+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:19.012613+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:19.012627+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:34:19.486323+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:20.627732+00:00", "trade", 5.675, 440.0]
["2026-09-30T19:34:20.634988+00:00", "trade", 5.67, 10.0]
["2026-09-30T19:34:20.636345+00:00", "trade", 5.67, 90.0]
["2026-09-30T19:34:20.637003+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:21.245434+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:22.013597+00:00", "trade", 5.68, 43.0]
["2026-09-30T19:34:23.184337+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:23.560471+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:23.623461+00:00", "trade", 5.669, 294.0]
["2026-09-30T19:34:23.623846+00:00", "trade", 5.67, 43.0]
["2026-09-30T19:34:24.048676+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:24.169216+00:00", "trade", 5.6701, 2.0]
["2026-09-30T19:34:24.472263+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:24.472328+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:26.622884+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:26.622960+00:00", "trade", 5.675, 100.0]
["2026-09-30T19:34:26.986333+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:28.592330+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:29.225595+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:30.012931+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:30.298369+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:30.364497+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:30.997476+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:30.997476+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:31.791130+00:00", "trade", 5.6887, 100.0]
["2026-09-30T19:34:32.013286+00:00", "trade", 5.675, 1.0]
["2026-09-30T19:34:32.029027+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:32.029103+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:32.029110+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:34:32.029158+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:32.234265+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:32.234355+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:34.000830+00:00", "trade", 5.675, 15.0]
["2026-09-30T19:34:35.175530+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:35.526397+00:00", "trade", 5.6702, 9.0]
["2026-09-30T19:34:36.060749+00:00", "trade", 5.675, 100.0]
["2026-09-30T19:34:36.290580+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:36.290821+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:36.290835+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:34:39.013289+00:00", "trade", 5.675, 1.0]
["2026-09-30T19:34:39.193028+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:39.327885+00:00", "trade", 5.6688, 8.0]
["2026-09-30T19:34:40.587618+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:40.587681+00:00", "trade", 5.68, 200.0]
["2026-09-30T19:34:40.815767+00:00", "trade", 5.675, 3.0]
["2026-09-30T19:34:42.300705+00:00", "trade", 5.6702, 16.0]
["2026-09-30T19:34:43.452090+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:43.461056+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:34:43.684928+00:00", "trade", 5.6707, 32.0]
["2026-09-30T19:34:44.223447+00:00", "trade", 5.6689, 100.0]
["2026-09-30T19:34:44.234829+00:00", "trade", 5.6689, 2.0]
["2026-09-30T19:34:46.316403+00:00", "trade", 5.6707, 41.0]
["2026-09-30T19:34:46.317654+00:00", "trade", 5.6743, 40.0]
["2026-09-30T19:34:47.377643+00:00", "trade", 5.6691, 300.0]
["2026-09-30T19:34:48.440712+00:00", "trade", 5.6736, 15.0]
["2026-09-30T19:34:50.814511+00:00", "trade", 5.6885, 100.0]
["2026-09-30T19:34:53.014940+00:00", "trade", 5.675, 17.0]
["2026-09-30T19:34:53.648025+00:00", "trade", 5.6703, 1.0]
["2026-09-30T19:34:53.947721+00:00", "trade", 5.68, 200.0]
["2026-09-30T19:34:55.778006+00:00", "trade", 5.67, 4100.0]
["2026-09-30T19:34:55.779254+00:00", "trade", 5.6705, 130.0]
["2026-09-30T19:34:55.779593+00:00", "trade", 5.675, 16.0]
["2026-09-30T19:34:55.805232+00:00", "trade", 5.675, 26.0]
["2026-09-30T19:34:58.851592+00:00", "trade", 5.6691, 51.0]
["2026-09-30T19:34:58.859062+00:00", "trade", 5.6691, 11.0]
["2026-09-30T19:34:59.575626+00:00", "trade", 5.6691, 100.0]
["2026-09-30T19:35:00.012963+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:00.035439+00:00", "trade", 5.6683, 69.0]
["2026-09-30T19:35:00.075540+00:00", "trade", 5.675, 1.0]
["2026-09-30T19:35:00.160744+00:00", "trade", 5.675, 1.0]
["2026-09-30T19:35:01.044946+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:01.045191+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:01.045838+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:01.049336+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:01.685365+00:00", "trade", 5.675, 175.0]
["2026-09-30T19:35:01.686195+00:00", "trade", 5.675, 100.0]
["2026-09-30T19:35:01.686616+00:00", "trade", 5.6707, 41.0]
["2026-09-30T19:35:01.785175+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:01.785646+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:01.785758+00:00", "trade", 5.675, 700.0]
["2026-09-30T19:35:01.785786+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:01.788206+00:00", "trade", 5.675, 100.0]
["2026-09-30T19:35:01.792218+00:00", "trade", 5.675, 700.0]
["2026-09-30T19:35:01.793466+00:00", "trade", 5.675, 55.0]
["2026-09-30T19:35:01.797594+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:01.797885+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:02.032097+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:02.493701+00:00", "trade", 5.6706, 2.0]
["2026-09-30T19:35:03.018862+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:05.029846+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:05.029904+00:00", "trade", 5.675, 100.0]
["2026-09-30T19:35:05.029940+00:00", "trade", 5.675, 300.0]
["2026-09-30T19:35:05.527889+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:07.159998+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:07.160061+00:00", "trade", 5.675, 3153.0]
["2026-09-30T19:35:07.161231+00:00", "trade", 5.675, 15.0]
["2026-09-30T19:35:07.161309+00:00", "trade", 5.675, 46.0]
["2026-09-30T19:35:07.161330+00:00", "trade", 5.675, 57.0]
["2026-09-30T19:35:07.161369+00:00", "trade", 5.675, 107.0]
["2026-09-30T19:35:08.218096+00:00", "trade", 5.675, 1.0]
["2026-09-30T19:35:08.397908+00:00", "trade", 5.6707, 18.0]
["2026-09-30T19:35:08.406767+00:00", "trade", 5.6707, 18.0]
["2026-09-30T19:35:09.167539+00:00", "trade", 5.675, 400.0]
["2026-09-30T19:35:09.668569+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:35:09.668569+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:35:09.668590+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:09.668620+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:09.668640+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:09.669257+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:35:09.669997+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:35:09.670093+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:35:09.676634+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:09.745232+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:09.745269+00:00", "trade", 5.675, 100.0]
["2026-09-30T19:35:09.745297+00:00", "trade", 5.675, 100.0]
["2026-09-30T19:35:09.745308+00:00", "trade", 5.675, 100.0]
["2026-09-30T19:35:09.745362+00:00", "trade", 5.675, 100.0]
["2026-09-30T19:35:09.745402+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:09.745446+00:00", "trade", 5.675, 100.0]
["2026-09-30T19:35:09.745473+00:00", "trade", 5.675, 100.0]
["2026-09-30T19:35:09.745491+00:00", "trade", 5.675, 100.0]
["2026-09-30T19:35:09.745552+00:00", "trade", 5.675, 100.0]
["2026-09-30T19:35:09.745558+00:00", "trade", 5.675, 550.0]
["2026-09-30T19:35:09.745660+00:00", "trade", 5.675, 50.0]
["2026-09-30T19:35:09.745738+00:00", "trade", 5.675, 100.0]
["2026-09-30T19:35:09.746607+00:00", "trade", 5.6731, 42.0]
["2026-09-30T19:35:09.749897+00:00", "trade", 5.675, 100.0]
["2026-09-30T19:35:09.762524+00:00", "trade", 5.675, 100.0]
["2026-09-30T19:35:10.108123+00:00", "trade", 5.68, 300.0]
["2026-09-30T19:35:10.108190+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:10.109368+00:00", "trade", 5.6759, 48.0]
["2026-09-30T19:35:10.163737+00:00", "trade", 5.6698, 2.0]
["2026-09-30T19:35:10.187633+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:10.681677+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:10.847677+00:00", "trade", 5.6715, 968.0]
["2026-09-30T19:35:10.948512+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:10.974609+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:11.006650+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:11.195724+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:11.643425+00:00", "trade", 5.6717, 7.0]
["2026-09-30T19:35:11.967659+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:12.424233+00:00", "trade", 5.675, 100.0]
["2026-09-30T19:35:12.424294+00:00", "trade", 5.675, 447.0]
["2026-09-30T19:35:12.425214+00:00", "trade", 5.675, 100.0]
["2026-09-30T19:35:12.438899+00:00", "trade", 5.675, 53.0]
["2026-09-30T19:35:12.984699+00:00", "trade", 5.6714, 15.0]
["2026-09-30T19:35:13.080354+00:00", "trade", 5.674, 41.0]
["2026-09-30T19:35:13.080414+00:00", "trade", 5.6728, 46.0]
["2026-09-30T19:35:14.120983+00:00", "trade", 5.6876, 500.0]
["2026-09-30T19:35:15.112574+00:00", "trade", 5.675, 20.0]
["2026-09-30T19:35:15.158797+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:15.470473+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:16.908990+00:00", "trade", 5.675, 3.0]
["2026-09-30T19:35:17.110691+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:17.112480+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:17.826596+00:00", "trade", 5.6718, 3.0]
["2026-09-30T19:35:19.066154+00:00", "trade", 5.675, 11.0]
["2026-09-30T19:35:21.465965+00:00", "trade", 5.675, 700.0]
["2026-09-30T19:35:22.894552+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:22.914494+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:24.308378+00:00", "trade", 5.675, 700.0]
["2026-09-30T19:35:24.309632+00:00", "trade", 5.675, 48.0]
["2026-09-30T19:35:24.311624+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:24.311625+00:00", "trade", 5.675, 200.0]
["2026-09-30T19:35:24.312119+00:00", "trade", 5.675, 300.0]
["2026-09-30T19:35:24.485177+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:25.453391+00:00", "trade", 5.6702, 200.0]
["2026-09-30T19:35:25.458449+00:00", "trade", 5.6702, 100.0]
["2026-09-30T19:35:26.054896+00:00", "trade", 5.6735, 24.0]
["2026-09-30T19:35:26.309366+00:00", "trade", 5.675, 2.0]
["2026-09-30T19:35:26.309730+00:00", "trade", 5.675, 25.0]
["2026-09-30T19:35:27.512625+00:00", "trade", 5.675, 800.0]
["2026-09-30T19:35:27.513876+00:00", "trade", 5.6746, 44.0]
["2026-09-30T19:35:27.869460+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:27.869525+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:28.034447+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:30.012974+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:33.077949+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:33.109659+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:33.546690+00:00", "trade", 5.6713, 100.0]
["2026-09-30T19:35:35.203099+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:35.447547+00:00", "trade", 5.68, 200.0]
["2026-09-30T19:35:35.447620+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:35.597721+00:00", "trade", 5.6737, 2.0]
["2026-09-30T19:35:38.019659+00:00", "trade", 5.6736, 36.0]
["2026-09-30T19:35:38.613360+00:00", "trade", 5.6704, 100.0]
["2026-09-30T19:35:39.812697+00:00", "trade", 5.675, 792.0]
["2026-09-30T19:35:41.855680+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:41.855735+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:41.855790+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:41.868022+00:00", "trade", 5.6738, 11.0]
["2026-09-30T19:35:42.227749+00:00", "trade", 5.6738, 32.0]
["2026-09-30T19:35:42.228140+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:42.800440+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:42.800510+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:43.081706+00:00", "trade", 5.6751, 37.0]
["2026-09-30T19:35:43.165705+00:00", "trade", 5.6718, 15.0]
["2026-09-30T19:35:43.227765+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:44.318606+00:00", "trade", 5.6705, 41.0]
["2026-09-30T19:35:44.567643+00:00", "trade", 5.6737, 2.0]
["2026-09-30T19:35:44.755177+00:00", "trade", 5.6721, 1.0]
["2026-09-30T19:35:47.864139+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:48.778111+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:48.778161+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:49.123924+00:00", "trade", 5.675, 16.0]
["2026-09-30T19:35:49.124937+00:00", "trade", 5.67, 2.0]
["2026-09-30T19:35:49.125772+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:49.125777+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:53.224581+00:00", "trade", 5.67, 3.0]
["2026-09-30T19:35:53.225359+00:00", "trade", 5.67, 1600.0]
["2026-09-30T19:35:53.225360+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:53.225362+00:00", "trade", 5.67, 400.0]
["2026-09-30T19:35:53.225365+00:00", "trade", 5.67, 1100.0]
["2026-09-30T19:35:53.225450+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:35:53.225450+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:35:53.225456+00:00", "trade", 5.67, 400.0]
["2026-09-30T19:35:53.225456+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:35:53.225456+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:53.225460+00:00", "trade", 5.67, 300.0]
["2026-09-30T19:35:53.225460+00:00", "trade", 5.67, 30.0]
["2026-09-30T19:35:53.225463+00:00", "trade", 5.67, 3300.0]
["2026-09-30T19:35:53.225463+00:00", "trade", 5.67, 800.0]
["2026-09-30T19:35:53.225486+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:53.225528+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:35:53.225531+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:35:53.225536+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:35:53.225576+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:35:53.225581+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:35:53.225591+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:35:53.225616+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:35:53.225621+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:35:53.225621+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:35:53.225631+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:35:53.225742+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:35:53.225748+00:00", "trade", 5.67, 44.0]
["2026-09-30T19:35:53.225748+00:00", "trade", 5.67, 200.0]
["2026-09-30T19:35:53.225750+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:35:53.225753+00:00", "trade", 5.67, 74.0]
["2026-09-30T19:35:53.225753+00:00", "trade", 5.67, 400.0]
["2026-09-30T19:35:53.225759+00:00", "trade", 5.67, 44.0]
["2026-09-30T19:35:53.225812+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:35:53.225852+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:35:53.225867+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:35:53.225904+00:00", "trade", 5.67, 460.0]
["2026-09-30T19:35:53.225907+00:00", "trade", 5.67, 240.0]
["2026-09-30T19:35:53.225919+00:00", "trade", 5.67, 300.0]
["2026-09-30T19:35:53.225923+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:35:53.225925+00:00", "trade", 5.67, 200.0]
["2026-09-30T19:35:53.225928+00:00", "trade", 5.67, 400.0]
["2026-09-30T19:35:53.225928+00:00", "trade", 5.67, 2.0]
["2026-09-30T19:35:53.225947+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:35:53.225947+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:35:53.226042+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:35:53.226122+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:35:53.226328+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:35:53.226340+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:35:53.226403+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:35:53.226483+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:35:53.226563+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:35:53.226563+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:35:53.226598+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:35:53.226613+00:00", "trade", 5.6723, 82.0]
["2026-09-30T19:35:53.226639+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:35:53.226670+00:00", "trade", 5.67, 45.0]
["2026-09-30T19:35:53.226740+00:00", "trade", 5.67, 67.0]
["2026-09-30T19:35:53.226800+00:00", "trade", 5.67, 130.0]
["2026-09-30T19:35:53.226893+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:35:53.226999+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:35:53.227016+00:00", "trade", 5.67, 40.0]
["2026-09-30T19:35:53.227080+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:35:53.227107+00:00", "trade", 5.67, 300.0]
["2026-09-30T19:35:53.227176+00:00", "trade", 5.67, 43.0]
["2026-09-30T19:35:53.227200+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:35:53.228348+00:00", "trade", 5.67, 42.0]
["2026-09-30T19:35:53.229124+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:35:53.229791+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:35:53.229801+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:35:53.229841+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:35:53.230979+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:35:53.232844+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:35:53.232853+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:35:53.232878+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:35:53.232879+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:35:53.232880+00:00", "trade", 5.67, 800.0]
["2026-09-30T19:35:53.232883+00:00", "trade", 5.67, 300.0]
["2026-09-30T19:35:53.232883+00:00", "trade", 5.67, 493.0]
["2026-09-30T19:35:53.232895+00:00", "trade", 5.665, 200.0]
["2026-09-30T19:35:53.232895+00:00", "trade", 5.67, 39.0]
["2026-09-30T19:35:53.232898+00:00", "trade", 5.67, 462.0]
["2026-09-30T19:35:53.232939+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:35:53.232939+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:35:53.232939+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:35:53.232949+00:00", "trade", 5.67, 300.0]
["2026-09-30T19:35:53.232954+00:00", "trade", 5.67, 7.0]
["2026-09-30T19:35:53.232958+00:00", "trade", 5.67, 182.0]
["2026-09-30T19:35:53.232958+00:00", "trade", 5.67, 6.0]
["2026-09-30T19:35:53.232958+00:00", "trade", 5.67, 39.0]
["2026-09-30T19:35:53.232958+00:00", "trade", 5.67, 160.0]
["2026-09-30T19:35:53.232961+00:00", "trade", 5.67, 184.0]
["2026-09-30T19:35:53.232967+00:00", "trade", 5.67, 4200.0]
["2026-09-30T19:35:53.232967+00:00", "trade", 5.67, 420.0]
["2026-09-30T19:35:53.232967+00:00", "trade", 5.67, 68.0]
["2026-09-30T19:35:53.232971+00:00", "trade", 5.67, 1.0]
["2026-09-30T19:35:53.232971+00:00", "trade", 5.67, 500.0]
["2026-09-30T19:35:53.232974+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:35:53.232974+00:00", "trade", 5.67, 39.0]
["2026-09-30T19:35:53.232974+00:00", "trade", 5.67, 74.0]
["2026-09-30T19:35:53.232977+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:35:53.232977+00:00", "trade", 5.67, 200.0]
["2026-09-30T19:35:53.232980+00:00", "trade", 5.67, 39.0]
["2026-09-30T19:35:53.232980+00:00", "trade", 5.67, 640.0]
["2026-09-30T19:35:53.232983+00:00", "trade", 5.67, 88.0]
["2026-09-30T19:35:53.232983+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:35:53.232986+00:00", "trade", 5.67, 200.0]
["2026-09-30T19:35:53.232986+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:35:53.232986+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:35:53.232989+00:00", "trade", 5.67, 91.0]
["2026-09-30T19:35:53.232989+00:00", "trade", 5.67, 200.0]
["2026-09-30T19:35:53.233064+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:35:53.233069+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:35:53.233103+00:00", "trade", 5.67, 184.0]
["2026-09-30T19:35:53.233104+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:35:53.233129+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:35:53.233139+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:35:53.233139+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:35:53.233144+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:35:53.233149+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:35:53.233149+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:35:53.233154+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:35:53.233224+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:35:53.233244+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:53.233264+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:53.233304+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:53.233349+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:53.233400+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:53.233465+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:53.233490+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:53.233500+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:53.233525+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:53.233595+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:53.233665+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:53.233841+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:53.234046+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:53.234131+00:00", "trade", 5.6699, 46.0]
["2026-09-30T19:35:53.234167+00:00", "trade", 5.68, 19.0]
["2026-09-30T19:35:53.234182+00:00", "trade", 5.6697, 51.0]
["2026-09-30T19:35:53.234239+00:00", "trade", 5.6693, 42.0]
["2026-09-30T19:35:53.234294+00:00", "trade", 5.6698, 59.0]
["2026-09-30T19:35:53.234352+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:53.234366+00:00", "trade", 5.67, 132.0]
["2026-09-30T19:35:53.234420+00:00", "trade", 5.67, 45.0]
["2026-09-30T19:35:53.234471+00:00", "trade", 5.67, 41.0]
["2026-09-30T19:35:53.235129+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:53.235316+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:35:53.235364+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:53.236873+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:53.236998+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:53.237105+00:00", "trade", 5.675, 100.0]
["2026-09-30T19:35:53.238472+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:53.259824+00:00", "trade", 5.67, 175.0]
["2026-09-30T19:35:53.269906+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:53.334154+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:53.334154+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:53.751571+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:53.751661+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:54.403195+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:54.403841+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:54.481508+00:00", "trade", 5.6733, 1000.0]
["2026-09-30T19:35:58.000269+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:35:58.079568+00:00", "trade", 5.675, 1.0]
["2026-09-30T19:36:00.012997+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:36:02.772254+00:00", "trade", 5.6732, 200.0]
["2026-09-30T19:36:03.186043+00:00", "trade", 5.6704, 100.0]
["2026-09-30T19:36:04.489696+00:00", "trade", 5.6713, 3.0]
["2026-09-30T19:36:05.808516+00:00", "trade", 5.6716, 6.0]
["2026-09-30T19:36:06.018781+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:36:06.509768+00:00", "trade", 5.6709, 7.0]
["2026-09-30T19:36:07.912274+00:00", "trade", 5.6712, 41.0]
["2026-09-30T19:36:10.211114+00:00", "trade", 5.675, 7.0]
["2026-09-30T19:36:10.947649+00:00", "trade", 5.671, 8.0]
["2026-09-30T19:36:11.072971+00:00", "trade", 5.6704, 34.0]
["2026-09-30T19:36:11.609711+00:00", "trade", 5.675, 700.0]
["2026-09-30T19:36:11.610129+00:00", "trade", 5.675, 300.0]
["2026-09-30T19:36:11.610959+00:00", "trade", 5.671, 40.0]
["2026-09-30T19:36:11.611043+00:00", "trade", 5.6727, 47.0]
["2026-09-30T19:36:11.901702+00:00", "trade", 5.6713, 15.0]
["2026-09-30T19:36:12.113718+00:00", "trade", 5.671, 1.0]
["2026-09-30T19:36:14.492519+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:36:14.492524+00:00", "trade", 5.68, 12.0]
["2026-09-30T19:36:14.492524+00:00", "trade", 5.68, 2.0]
["2026-09-30T19:36:14.492527+00:00", "trade", 5.68, 36.0]
["2026-09-30T19:36:15.669545+00:00", "trade", 5.6704, 52.0]
["2026-09-30T19:36:17.168822+00:00", "trade", 5.6731, 10.0]
["2026-09-30T19:36:18.809431+00:00", "trade", 5.675, 73.0]
["2026-09-30T19:36:22.013702+00:00", "trade", 5.6717, 3.0]
["2026-09-30T19:36:28.847840+00:00", "trade", 5.6705, 4.0]
["2026-09-30T19:36:30.013015+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:36:34.005481+00:00", "trade", 5.671, 100.0]
["2026-09-30T19:36:34.054134+00:00", "trade", 5.671, 100.0]
["2026-09-30T19:36:35.404812+00:00", "trade", 5.671, 500.0]
["2026-09-30T19:36:36.488569+00:00", "trade", 5.6704, 1.0]
["2026-09-30T19:36:37.018615+00:00", "trade", 5.6713, 15.0]
["2026-09-30T19:36:40.009349+00:00", "trade", 5.6702, 53.0]
["2026-09-30T19:36:40.249905+00:00", "trade", 5.675, 7.0]
["2026-09-30T19:36:40.876973+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:36:40.906193+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:36:41.612702+00:00", "trade", 5.6744, 17.0]
["2026-09-30T19:36:41.612762+00:00", "trade", 5.6744, 5.0]
["2026-09-30T19:36:42.072876+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:36:42.300704+00:00", "trade", 5.6717, 16.0]
["2026-09-30T19:36:42.709835+00:00", "trade", 5.6708, 11.0]
["2026-09-30T19:36:42.794831+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:36:42.897736+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:36:43.030867+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:36:43.084661+00:00", "trade", 5.675, 700.0]
["2026-09-30T19:36:43.148458+00:00", "trade", 5.675, 700.0]
["2026-09-30T19:36:43.149706+00:00", "trade", 5.675, 42.0]
["2026-09-30T19:36:43.153504+00:00", "trade", 5.675, 700.0]
["2026-09-30T19:36:43.153552+00:00", "trade", 5.675, 253.0]
["2026-09-30T19:36:43.153811+00:00", "trade", 5.675, 700.0]
["2026-09-30T19:36:43.155055+00:00", "trade", 5.675, 50.0]
["2026-09-30T19:36:43.244368+00:00", "trade", 5.6712, 100.0]
["2026-09-30T19:36:43.378853+00:00", "trade", 5.675, 91.0]
["2026-09-30T19:36:44.914699+00:00", "trade", 5.6719, 3.0]
["2026-09-30T19:36:45.893916+00:00", "trade", 5.6712, 100.0]
["2026-09-30T19:36:46.875097+00:00", "trade", 5.675, 700.0]
["2026-09-30T19:36:47.400863+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:36:48.414236+00:00", "trade", 5.6749, 25.0]
["2026-09-30T19:36:48.790756+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:36:49.504557+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:36:49.512738+00:00", "trade", 5.675, 200.0]
["2026-09-30T19:36:49.643946+00:00", "trade", 5.67, 1000.0]
["2026-09-30T19:36:49.645190+00:00", "trade", 5.674, 46.0]
["2026-09-30T19:36:49.645254+00:00", "trade", 5.6725, 60.0]
["2026-09-30T19:36:49.893722+00:00", "trade", 5.675, 50.0]
["2026-09-30T19:36:49.901135+00:00", "trade", 5.67, 400.0]
["2026-09-30T19:36:49.901138+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:36:49.901210+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:36:49.901225+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:36:50.523489+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:36:50.523509+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:36:52.559337+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:36:53.015703+00:00", "trade", 5.6719, 2.0]
["2026-09-30T19:36:54.313037+00:00", "trade", 5.6712, 200.0]
["2026-09-30T19:36:54.460510+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:36:54.478238+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:36:56.248355+00:00", "trade", 5.6738, 400.0]
["2026-09-30T19:36:58.522955+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:36:58.523033+00:00", "trade", 5.67, 500.0]
["2026-09-30T19:36:58.523105+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:00.013031+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:00.912497+00:00", "trade", 5.67, 143.0]
["2026-09-30T19:37:00.936894+00:00", "trade", 5.6735, 100.0]
["2026-09-30T19:37:00.939157+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:00.944039+00:00", "trade", 5.67, 57.0]
["2026-09-30T19:37:02.012333+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:02.012348+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:02.324846+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:02.324896+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:03.022708+00:00", "trade", 5.67, 4.0]
["2026-09-30T19:37:03.022719+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:03.022719+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:03.287520+00:00", "trade", 5.6708, 5.0]
["2026-09-30T19:37:03.702986+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:04.812255+00:00", "trade", 5.675, 500.0]
["2026-09-30T19:37:04.813491+00:00", "trade", 5.675, 58.0]
["2026-09-30T19:37:04.813506+00:00", "trade", 5.6716, 53.0]
["2026-09-30T19:37:04.818763+00:00", "trade", 5.67, 600.0]
["2026-09-30T19:37:04.818763+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:05.178366+00:00", "trade", 5.6713, 46.0]
["2026-09-30T19:37:05.181843+00:00", "trade", 5.675, 6.0]
["2026-09-30T19:37:05.661140+00:00", "trade", 5.6731, 39.0]
["2026-09-30T19:37:06.791887+00:00", "trade", 5.6714, 26.0]
["2026-09-30T19:37:07.161700+00:00", "trade", 5.6716, 3.0]
["2026-09-30T19:37:09.700550+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:10.013434+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:10.013525+00:00", "trade", 5.67, 1.0]
["2026-09-30T19:37:10.366543+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:13.487034+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:13.487114+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:14.825821+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:14.826056+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:14.826066+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:37:14.826257+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:17.848501+00:00", "trade", 5.6713, 10.0]
["2026-09-30T19:37:17.849764+00:00", "trade", 5.675, 38.0]
["2026-09-30T19:37:18.425705+00:00", "trade", 5.6713, 18.0]
["2026-09-30T19:37:18.813362+00:00", "trade", 5.6731, 18.0]
["2026-09-30T19:37:19.013388+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:19.013388+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:19.013608+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:19.013623+00:00", "trade", 5.67, 1.0]
["2026-09-30T19:37:19.013688+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:19.646703+00:00", "trade", 5.6713, 24.0]
["2026-09-30T19:37:19.937166+00:00", "trade", 5.6708, 100.0]
["2026-09-30T19:37:21.872439+00:00", "trade", 5.6712, 23.0]
["2026-09-30T19:37:23.080774+00:00", "trade", 5.675, 232.0]
["2026-09-30T19:37:23.861971+00:00", "trade", 5.67, 600.0]
["2026-09-30T19:37:23.861971+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:23.862026+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:23.862036+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:23.863218+00:00", "trade", 5.6711, 54.0]
["2026-09-30T19:37:23.864373+00:00", "trade", 5.67, 2700.0]
["2026-09-30T19:37:23.864373+00:00", "trade", 5.67, 2400.0]
["2026-09-30T19:37:23.864380+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:37:23.864381+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:23.864382+00:00", "trade", 5.67, 800.0]
["2026-09-30T19:37:23.864385+00:00", "trade", 5.67, 300.0]
["2026-09-30T19:37:23.864385+00:00", "trade", 5.67, 600.0]
["2026-09-30T19:37:23.864385+00:00", "trade", 5.67, 1000.0]
["2026-09-30T19:37:23.864388+00:00", "trade", 5.67, 500.0]
["2026-09-30T19:37:23.864471+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:23.864732+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:23.864797+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:23.864833+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:23.864893+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:23.865008+00:00", "trade", 5.67, 73.0]
["2026-09-30T19:37:23.865011+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:37:23.865011+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:37:23.865017+00:00", "trade", 5.67, 76.0]
["2026-09-30T19:37:23.865048+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:23.865050+00:00", "trade", 5.67, 550.0]
["2026-09-30T19:37:23.865143+00:00", "trade", 5.67, 184.0]
["2026-09-30T19:37:23.865143+00:00", "trade", 5.67, 182.0]
["2026-09-30T19:37:23.865146+00:00", "trade", 5.67, 184.0]
["2026-09-30T19:37:23.865146+00:00", "trade", 5.67, 1.0]
["2026-09-30T19:37:23.865148+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:23.865621+00:00", "trade", 5.67, 81.0]
["2026-09-30T19:37:23.865672+00:00", "trade", 5.6702, 54.0]
["2026-09-30T19:37:23.865729+00:00", "trade", 5.67, 72.0]
["2026-09-30T19:37:23.865784+00:00", "trade", 5.67, 54.0]
["2026-09-30T19:37:23.865838+00:00", "trade", 5.67, 45.0]
["2026-09-30T19:37:23.866403+00:00", "trade", 5.67, 41.0]
["2026-09-30T19:37:23.866463+00:00", "trade", 5.67, 43.0]
["2026-09-30T19:37:23.867242+00:00", "trade", 5.67, 175.0]
["2026-09-30T19:37:23.872538+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:37:23.873560+00:00", "trade", 5.67, 275.0]
["2026-09-30T19:37:23.873804+00:00", "trade", 5.67, 175.0]
["2026-09-30T19:37:23.874240+00:00", "trade", 5.67, 275.0]
["2026-09-30T19:37:23.875376+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:37:23.876315+00:00", "trade", 5.67, 150.0]
["2026-09-30T19:37:23.892776+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:37:23.894027+00:00", "trade", 5.67, 41.0]
["2026-09-30T19:37:23.894748+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:37:23.916740+00:00", "trade", 5.67, 275.0]
["2026-09-30T19:37:24.159964+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:24.862022+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:27.309694+00:00", "trade", 5.6708, 3.0]
["2026-09-30T19:37:29.379473+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:29.756282+00:00", "trade", 5.6736, 1200.0]
["2026-09-30T19:37:29.757554+00:00", "trade", 5.6727, 47.0]
["2026-09-30T19:37:30.013054+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:30.656306+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:37:30.656378+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:30.657557+00:00", "trade", 5.67, 1.0]
["2026-09-30T19:37:30.658513+00:00", "trade", 5.675, 22.0]
["2026-09-30T19:37:30.903442+00:00", "trade", 5.6712, 100.0]
["2026-09-30T19:37:30.903665+00:00", "trade", 5.67, 400.0]
["2026-09-30T19:37:30.903668+00:00", "trade", 5.67, 2900.0]
["2026-09-30T19:37:30.903671+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:30.903674+00:00", "trade", 5.67, 1000.0]
["2026-09-30T19:37:30.903677+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:37:30.903680+00:00", "trade", 5.67, 600.0]
["2026-09-30T19:37:30.903680+00:00", "trade", 5.67, 200.0]
["2026-09-30T19:37:30.903683+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:37:30.903686+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:37:30.903686+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:37:30.903689+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:37:30.903751+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:30.903809+00:00", "trade", 5.67, 550.0]
["2026-09-30T19:37:30.903811+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:37:30.903847+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:37:30.903856+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:37:30.903866+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:37:30.903876+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:37:30.903906+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:37:30.903927+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:37:30.903957+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:37:30.903966+00:00", "trade", 5.67, 24.0]
["2026-09-30T19:37:30.903967+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:37:30.903971+00:00", "trade", 5.67, 50.0]
["2026-09-30T19:37:30.903977+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:37:30.903993+00:00", "trade", 5.67, 68.0]
["2026-09-30T19:37:30.903995+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:37:30.903998+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:37:30.904004+00:00", "trade", 5.67, 1.0]
["2026-09-30T19:37:30.904020+00:00", "trade", 5.67, 6.0]
["2026-09-30T19:37:30.904020+00:00", "trade", 5.67, 200.0]
["2026-09-30T19:37:30.904020+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:37:30.904023+00:00", "trade", 5.67, 39.0]
["2026-09-30T19:37:30.904026+00:00", "trade", 5.67, 39.0]
["2026-09-30T19:37:30.904026+00:00", "trade", 5.67, 78.0]
["2026-09-30T19:37:30.904028+00:00", "trade", 5.67, 88.0]
["2026-09-30T19:37:30.904035+00:00", "trade", 5.67, 39.0]
["2026-09-30T19:37:30.904035+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:37:30.904062+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:37:30.904082+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:37:30.904142+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:37:30.904167+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:37:30.904215+00:00", "trade", 5.67, 472.0]
["2026-09-30T19:37:30.904221+00:00", "trade", 5.67, 300.0]
["2026-09-30T19:37:30.904221+00:00", "trade", 5.67, 72.0]
["2026-09-30T19:37:30.904221+00:00", "trade", 5.67, 88.0]
["2026-09-30T19:37:30.904228+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:37:30.904228+00:00", "trade", 5.67, 1.0]
["2026-09-30T19:37:30.904230+00:00", "trade", 5.67, 300.0]
["2026-09-30T19:37:30.904233+00:00", "trade", 5.67, 73.0]
["2026-09-30T19:37:30.904233+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:37:30.904428+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:30.904585+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:37:30.904597+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:37:30.904621+00:00", "trade", 5.67, 2.0]
["2026-09-30T19:37:30.904864+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:30.904864+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:30.904909+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:30.904919+00:00", "trade", 5.6707, 59.0]
["2026-09-30T19:37:30.904949+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:30.904949+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:30.905195+00:00", "trade", 5.665, 4.0]
["2026-09-30T19:37:30.905310+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:30.905460+00:00", "trade", 5.67, 40.0]
["2026-09-30T19:37:30.905470+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:30.905605+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:30.908066+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:30.908142+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:30.909189+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:30.925157+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:30.925322+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:30.947896+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:30.947924+00:00", "trade", 5.665, 700.0]
["2026-09-30T19:37:30.979379+00:00", "trade", 5.665, 700.0]
["2026-09-30T19:37:30.979433+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:37:30.979481+00:00", "trade", 5.665, 253.0]
["2026-09-30T19:37:30.979751+00:00", "trade", 5.665, 700.0]
["2026-09-30T19:37:31.004190+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:31.016489+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:31.903863+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:31.971529+00:00", "trade", 5.665, 700.0]
["2026-09-30T19:37:31.971731+00:00", "trade", 5.665, 700.0]
["2026-09-30T19:37:32.520784+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:33.447031+00:00", "trade", 5.6704, 700.0]
["2026-09-30T19:37:33.594065+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:33.594836+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:33.684139+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:35.117881+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:35.118187+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:36.601221+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:36.983525+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:36.983550+00:00", "trade", 5.665, 550.0]
["2026-09-30T19:37:36.983556+00:00", "trade", 5.665, 200.0]
["2026-09-30T19:37:36.983556+00:00", "trade", 5.665, 350.0]
["2026-09-30T19:37:36.983661+00:00", "trade", 5.665, 150.0]
["2026-09-30T19:37:36.983667+00:00", "trade", 5.665, 350.0]
["2026-09-30T19:37:36.983826+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:36.983976+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:36.984043+00:00", "trade", 5.665, 300.0]
["2026-09-30T19:37:36.984043+00:00", "trade", 5.665, 250.0]
["2026-09-30T19:37:36.984115+00:00", "trade", 5.665, 450.0]
["2026-09-30T19:37:36.984353+00:00", "trade", 5.665, 550.0]
["2026-09-30T19:37:36.984356+00:00", "trade", 5.665, 550.0]
["2026-09-30T19:37:36.984464+00:00", "trade", 5.665, 550.0]
["2026-09-30T19:37:36.984698+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:37.461000+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:38.136634+00:00", "trade", 5.665, 4.0]
["2026-09-30T19:37:39.099489+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:40.824266+00:00", "trade", 5.6708, 35.0]
["2026-09-30T19:37:41.085791+00:00", "trade", 5.66, 200.0]
["2026-09-30T19:37:41.085794+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:37:41.085794+00:00", "trade", 5.66, 300.0]
["2026-09-30T19:37:41.085794+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:41.085860+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:41.085870+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:41.085875+00:00", "trade", 5.66, 1.0]
["2026-09-30T19:37:41.085900+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:41.085969+00:00", "trade", 5.66, 300.0]
["2026-09-30T19:37:41.085969+00:00", "trade", 5.66, 16.0]
["2026-09-30T19:37:41.085972+00:00", "trade", 5.66, 5.0]
["2026-09-30T19:37:41.086020+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:41.086060+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:41.086075+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:41.086130+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:41.086165+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:41.086255+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:41.086266+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:37:41.086421+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:41.086431+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:41.088410+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:37:41.088902+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:41.093496+00:00", "trade", 5.66, 1100.0]
["2026-09-30T19:37:41.097577+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:41.097648+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:41.140474+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:41.225221+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:42.085846+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:42.093630+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:37:42.108447+00:00", "trade", 5.6695, 113.0]
["2026-09-30T19:37:42.109457+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:42.177410+00:00", "trade", 5.66, 517.0]
["2026-09-30T19:37:42.177557+00:00", "trade", 5.66, 25.0]
["2026-09-30T19:37:42.177564+00:00", "trade", 5.66, 20.0]
["2026-09-30T19:37:42.177564+00:00", "trade", 5.66, 5.0]
["2026-09-30T19:37:42.177564+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:42.177569+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:37:42.177569+00:00", "trade", 5.66, 200.0]
["2026-09-30T19:37:42.177569+00:00", "trade", 5.66, 150.0]
["2026-09-30T19:37:42.177572+00:00", "trade", 5.66, 467.0]
["2026-09-30T19:37:42.177624+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:42.177629+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:42.177679+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:42.177870+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:42.177912+00:00", "trade", 5.66, 300.0]
["2026-09-30T19:37:42.177939+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:37:42.177939+00:00", "trade", 5.66, 1000.0]
["2026-09-30T19:37:42.177942+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:37:42.177942+00:00", "trade", 5.66, 10.0]
["2026-09-30T19:37:42.177945+00:00", "trade", 5.66, 1100.0]
["2026-09-30T19:37:42.177945+00:00", "trade", 5.66, 290.0]
["2026-09-30T19:37:42.177970+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:37:42.178020+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:37:42.178100+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:37:42.178115+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:37:42.178115+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:37:42.178345+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:37:42.178345+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:37:42.178401+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:37:42.178417+00:00", "trade", 5.66, 20.0]
["2026-09-30T19:37:42.178417+00:00", "trade", 5.66, 20.0]
["2026-09-30T19:37:42.178456+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:37:42.178457+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:37:42.178522+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:37:42.178523+00:00", "trade", 5.66, 800.0]
["2026-09-30T19:37:42.178523+00:00", "trade", 5.66, 200.0]
["2026-09-30T19:37:42.178526+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:37:42.178528+00:00", "trade", 5.66, 2.0]
["2026-09-30T19:37:42.178652+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:37:42.178952+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:37:42.179963+00:00", "trade", 5.66, 11.0]
["2026-09-30T19:37:42.180302+00:00", "trade", 5.655, 72.0]
["2026-09-30T19:37:42.182441+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:37:42.182496+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:37:42.183577+00:00", "trade", 5.668, 1.0]
["2026-09-30T19:37:42.183655+00:00", "trade", 5.668, 1.0]
["2026-09-30T19:37:42.187277+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:37:42.187322+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:37:42.199311+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:37:42.214951+00:00", "trade", 5.665, 116.0]
["2026-09-30T19:37:42.214990+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:37:42.245616+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:37:42.260516+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:37:42.260571+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:37:42.261338+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:37:42.295374+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:37:43.096914+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:37:43.096974+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:37:43.177621+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:37:43.857938+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:37:45.900958+00:00", "trade", 5.6675, 6.0]
["2026-09-30T19:37:46.550662+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:37:47.649063+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:37:47.649123+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:37:48.266535+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:37:48.266600+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:37:49.124706+00:00", "trade", 5.6687, 16.0]
["2026-09-30T19:37:49.134696+00:00", "trade", 5.6687, 8.0]
["2026-09-30T19:37:50.289368+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:37:51.231847+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:37:52.012451+00:00", "trade", 5.6699, 100.0]
["2026-09-30T19:37:52.307729+00:00", "trade", 5.6672, 2.0]
["2026-09-30T19:37:53.102323+00:00", "trade", 5.655, 3.0]
["2026-09-30T19:37:54.904710+00:00", "trade", 5.6699, 100.0]
["2026-09-30T19:37:55.080033+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:37:55.853609+00:00", "trade", 5.6682, 4.0]
["2026-09-30T19:37:56.864792+00:00", "trade", 5.6699, 100.0]
["2026-09-30T19:37:59.528560+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:37:59.983080+00:00", "trade", 5.655, 1.0]
["2026-09-30T19:38:00.013082+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:00.874549+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:00.917295+00:00", "trade", 5.6672, 1000.0]
["2026-09-30T19:38:01.335893+00:00", "trade", 5.65, 300.0]
["2026-09-30T19:38:01.335893+00:00", "trade", 5.65, 300.0]
["2026-09-30T19:38:01.335895+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:01.335945+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:01.335974+00:00", "trade", 5.65, 1.0]
["2026-09-30T19:38:01.335976+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:01.335986+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:01.336006+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:01.336131+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:01.336311+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:01.349212+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:01.356635+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:01.444143+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:02.335947+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:04.489735+00:00", "trade", 5.6679, 6.0]
["2026-09-30T19:38:04.490412+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:04.792638+00:00", "trade", 5.655, 300.0]
["2026-09-30T19:38:05.068577+00:00", "trade", 5.655, 100.0]
["2026-09-30T19:38:05.520991+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:06.078491+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:08.422587+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:09.074190+00:00", "trade", 5.6678, 8.0]
["2026-09-30T19:38:09.075484+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:09.075569+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:09.084420+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:10.032856+00:00", "trade", 5.655, 900.0]
["2026-09-30T19:38:11.040079+00:00", "trade", 5.6643, 9.0]
["2026-09-30T19:38:11.040124+00:00", "trade", 5.6664, 14.0]
["2026-09-30T19:38:11.040187+00:00", "trade", 5.6674, 20.0]
["2026-09-30T19:38:11.040223+00:00", "trade", 5.6674, 24.0]
["2026-09-30T19:38:11.040280+00:00", "trade", 5.6665, 1.0]
["2026-09-30T19:38:11.040343+00:00", "trade", 5.6669, 1.0]
["2026-09-30T19:38:11.040406+00:00", "trade", 5.6674, 1.0]
["2026-09-30T19:38:11.041420+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:38:11.103962+00:00", "trade", 5.6696, 52.0]
["2026-09-30T19:38:12.159886+00:00", "trade", 5.6696, 100.0]
["2026-09-30T19:38:16.231691+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:17.633708+00:00", "trade", 5.655, 100.0]
["2026-09-30T19:38:17.643125+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:17.643130+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:17.643144+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:38:17.643216+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:38:17.643220+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:17.643220+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:17.643225+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:17.643240+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:17.643501+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:17.672614+00:00", "trade", 5.655, 100.0]
["2026-09-30T19:38:17.672662+00:00", "trade", 5.655, 100.0]
["2026-09-30T19:38:17.907580+00:00", "trade", 5.6696, 100.0]
["2026-09-30T19:38:17.944636+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:17.944702+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:17.944772+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:18.187905+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:18.190381+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:18.526354+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:18.527667+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:18.527717+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:18.693615+00:00", "trade", 5.6695, 100.0]
["2026-09-30T19:38:21.294257+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:21.685471+00:00", "trade", 5.655, 600.0]
["2026-09-30T19:38:21.685727+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:22.312662+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:23.077956+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:23.920890+00:00", "trade", 5.6644, 1802.0]
["2026-09-30T19:38:24.153890+00:00", "trade", 5.6644, 3.0]
["2026-09-30T19:38:24.580132+00:00", "trade", 5.655, 1500.0]
["2026-09-30T19:38:28.848702+00:00", "trade", 5.6667, 20.0]
["2026-09-30T19:38:28.848738+00:00", "trade", 5.6667, 3.0]
["2026-09-30T19:38:29.245332+00:00", "trade", 5.6501, 1120.0]
["2026-09-30T19:38:29.787533+00:00", "trade", 5.6664, 6.0]
["2026-09-30T19:38:29.802934+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:30.013109+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:32.367433+00:00", "trade", 5.6592, 1.0]
["2026-09-30T19:38:32.553355+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:32.553416+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:32.553466+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:32.721549+00:00", "trade", 5.655, 12.0]
["2026-09-30T19:38:33.673500+00:00", "trade", 5.6592, 400.0]
["2026-09-30T19:38:34.377434+00:00", "trade", 5.66, 11.0]
["2026-09-30T19:38:34.377434+00:00", "trade", 5.66, 300.0]
["2026-09-30T19:38:34.377437+00:00", "trade", 5.66, 93.0]
["2026-09-30T19:38:34.377473+00:00", "trade", 5.66, 1900.0]
["2026-09-30T19:38:34.377473+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:38:34.377476+00:00", "trade", 5.66, 200.0]
["2026-09-30T19:38:34.377480+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:38:34.377483+00:00", "trade", 5.66, 2000.0]
["2026-09-30T19:38:34.377485+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:34.377485+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:34.377488+00:00", "trade", 5.66, 300.0]
["2026-09-30T19:38:34.377488+00:00", "trade", 5.66, 1500.0]
["2026-09-30T19:38:34.377488+00:00", "trade", 5.66, 37.0]
["2026-09-30T19:38:34.377492+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:34.377495+00:00", "trade", 5.66, 200.0]
["2026-09-30T19:38:34.377495+00:00", "trade", 5.66, 400.0]
["2026-09-30T19:38:34.377495+00:00", "trade", 5.66, 600.0]
["2026-09-30T19:38:34.377501+00:00", "trade", 5.66, 500.0]
["2026-09-30T19:38:34.377501+00:00", "trade", 5.66, 200.0]
["2026-09-30T19:38:34.377501+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:38:34.377504+00:00", "trade", 5.66, 144.0]
["2026-09-30T19:38:34.377506+00:00", "trade", 5.66, 147.0]
["2026-09-30T19:38:34.377511+00:00", "trade", 5.66, 1800.0]
["2026-09-30T19:38:34.377511+00:00", "trade", 5.66, 172.0]
["2026-09-30T19:38:34.377511+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:34.377512+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:38:34.377516+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:38:34.377519+00:00", "trade", 5.66, 200.0]
["2026-09-30T19:38:34.377519+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:38:34.377525+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:38:34.377525+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:38:34.377525+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:38:34.377527+00:00", "trade", 5.66, 1700.0]
["2026-09-30T19:38:34.377531+00:00", "trade", 5.66, 10.0]
["2026-09-30T19:38:34.377531+00:00", "trade", 5.66, 511.0]
["2026-09-30T19:38:34.377531+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:34.377546+00:00", "trade", 5.66, 780.0]
["2026-09-30T19:38:34.377549+00:00", "trade", 5.66, 300.0]
["2026-09-30T19:38:34.377586+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:34.377591+00:00", "trade", 5.66, 1628.0]
["2026-09-30T19:38:34.377591+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:38:34.377594+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:38:34.377596+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:34.377597+00:00", "trade", 5.66, 200.0]
["2026-09-30T19:38:34.377626+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:34.377626+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:34.377646+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:34.377696+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:38:34.377701+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:38:34.377701+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:38:34.377831+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:38:34.377857+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:38:34.377930+00:00", "trade", 5.66, 104.0]
["2026-09-30T19:38:34.378078+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:38:34.378078+00:00", "trade", 5.66, 216.0]
["2026-09-30T19:38:34.378097+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:38:34.378102+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:38:34.378158+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:38:34.378162+00:00", "trade", 5.66, 300.0]
["2026-09-30T19:38:34.378162+00:00", "trade", 5.66, 84.0]
["2026-09-30T19:38:34.378222+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:34.378247+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:34.378291+00:00", "trade", 5.66, 37.0]
["2026-09-30T19:38:34.378406+00:00", "trade", 5.66, 400.0]
["2026-09-30T19:38:34.378413+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:34.378468+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:34.378503+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:34.378618+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:34.378698+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:34.378751+00:00", "trade", 5.6581, 41.0]
["2026-09-30T19:38:34.378814+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:34.378836+00:00", "trade", 5.66, 41.0]
["2026-09-30T19:38:34.378894+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:34.378938+00:00", "trade", 5.66, 42.0]
["2026-09-30T19:38:34.378986+00:00", "trade", 5.66, 1.0]
["2026-09-30T19:38:34.379705+00:00", "trade", 5.66, 43.0]
["2026-09-30T19:38:34.380322+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:34.380324+00:00", "trade", 5.66, 275.0]
["2026-09-30T19:38:34.380574+00:00", "trade", 5.66, 5.0]
["2026-09-30T19:38:34.381510+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:34.383019+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:34.385424+00:00", "trade", 5.66, 232.0]
["2026-09-30T19:38:34.385495+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:34.386868+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:34.386928+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:34.387169+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:34.465911+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:34.469820+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:34.470121+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:34.478220+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:34.478531+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:36.802253+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:36.802308+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:36.803075+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:36.803140+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:39.125620+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:39.125670+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:39.899073+00:00", "trade", 5.6623, 1.0]
["2026-09-30T19:38:40.171951+00:00", "trade", 5.66, 4.0]
["2026-09-30T19:38:42.163831+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:42.163896+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:42.274894+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:43.020612+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:43.020682+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:43.020687+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:43.020696+00:00", "trade", 5.66, 1.0]
["2026-09-30T19:38:43.020712+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:43.020727+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:43.113217+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:43.712065+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:43.712170+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:43.712220+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:43.712225+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:43.716691+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:44.783521+00:00", "trade", 5.6679, 100.0]
["2026-09-30T19:38:44.784323+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:44.906403+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:47.019901+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:47.019952+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:47.019957+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:47.266959+00:00", "trade", 5.6585, 300.0]
["2026-09-30T19:38:48.524166+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:48.524237+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:49.234102+00:00", "trade", 5.665, 50.0]
["2026-09-30T19:38:49.269637+00:00", "trade", 5.6673, 200.0]
["2026-09-30T19:38:49.513763+00:00", "trade", 5.6641, 3.0]
["2026-09-30T19:38:52.377589+00:00", "trade", 5.659, 65.0]
["2026-09-30T19:38:54.418079+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:54.418134+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:54.418139+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:54.418209+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:55.201685+00:00", "trade", 5.665, 540.0]
["2026-09-30T19:38:55.202813+00:00", "trade", 5.66, 19.0]
["2026-09-30T19:38:56.263605+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:56.263614+00:00", "trade", 5.66, 1.0]
["2026-09-30T19:38:56.263615+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:56.263665+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:56.328805+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:56.328885+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:56.328940+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:38:57.883910+00:00", "trade", 5.6619, 2.0]
["2026-09-30T19:38:59.009280+00:00", "trade", 5.6591, 49.0]
["2026-09-30T19:39:00.013126+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:39:00.803479+00:00", "trade", 5.6648, 3.0]
["2026-09-30T19:39:00.977578+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:39:00.977633+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:39:00.977638+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:39:01.128266+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:39:01.967648+00:00", "trade", 5.6587, 1.0]
["2026-09-30T19:39:02.889774+00:00", "trade", 5.6589, 2.0]
["2026-09-30T19:39:03.821637+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:39:04.380703+00:00", "trade", 5.6611, 20.0]
["2026-09-30T19:39:04.813705+00:00", "trade", 5.6638, 18.0]
["2026-09-30T19:39:05.523996+00:00", "trade", 5.6679, 100.0]
["2026-09-30T19:39:05.666886+00:00", "trade", 5.66, 5.0]
["2026-09-30T19:39:05.857867+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:39:06.029154+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:39:06.606178+00:00", "trade", 5.6684, 8.0]
["2026-09-30T19:39:07.425417+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:39:09.021350+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:39:09.021360+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:39:09.021377+00:00", "trade", 5.66, 1.0]
["2026-09-30T19:39:09.021410+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:39:09.432728+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:39:09.739687+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:39:09.739742+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:39:10.014700+00:00", "trade", 5.6637, 3.0]
["2026-09-30T19:39:10.166812+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:39:10.166877+00:00", "trade", 5.665, 600.0]
["2026-09-30T19:39:10.166907+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:39:10.166972+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:39:10.392365+00:00", "trade", 5.6666, 100.0]
["2026-09-30T19:39:13.048608+00:00", "trade", 5.6683, 19.0]
["2026-09-30T19:39:13.049928+00:00", "trade", 5.665, 57.0]
["2026-09-30T19:39:13.058101+00:00", "trade", 5.6683, 4.0]
["2026-09-30T19:39:13.860435+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:39:13.860500+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:39:15.086850+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:39:17.146867+00:00", "trade", 5.665, 21.0]
["2026-09-30T19:39:17.147096+00:00", "trade", 5.665, 2.0]
["2026-09-30T19:39:18.024602+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:39:18.024612+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:39:18.024617+00:00", "trade", 5.66, 1.0]
["2026-09-30T19:39:18.024657+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:39:19.017837+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:39:19.017887+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:39:19.017891+00:00", "trade", 5.66, 3300.0]
["2026-09-30T19:39:19.017891+00:00", "trade", 5.66, 300.0]
["2026-09-30T19:39:19.017896+00:00", "trade", 5.66, 1155.0]
["2026-09-30T19:39:19.017896+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:39:19.017899+00:00", "trade", 5.66, 400.0]
["2026-09-30T19:39:19.017899+00:00", "trade", 5.66, 46.0]
["2026-09-30T19:39:19.017902+00:00", "trade", 5.66, 700.0]
["2026-09-30T19:39:19.017902+00:00", "trade", 5.66, 800.0]
["2026-09-30T19:39:19.017905+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:39:19.017905+00:00", "trade", 5.66, 75.0]
["2026-09-30T19:39:19.017942+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:39:19.017965+00:00", "trade", 5.66, 2.0]
["2026-09-30T19:39:19.017972+00:00", "trade", 5.66, 225.0]
["2026-09-30T19:39:19.017972+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:39:19.018012+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:39:19.018118+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:39:19.018143+00:00", "trade", 5.66, 86.0]
["2026-09-30T19:39:19.018149+00:00", "trade", 5.66, 600.0]
["2026-09-30T19:39:19.018149+00:00", "trade", 5.66, 1.0]
["2026-09-30T19:39:19.018149+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:39:19.018152+00:00", "trade", 5.66, 67.0]
["2026-09-30T19:39:19.018153+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:39:19.018158+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:39:19.018158+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:39:19.018161+00:00", "trade", 5.66, 200.0]
["2026-09-30T19:39:19.018161+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:39:19.018164+00:00", "trade", 5.66, 25.0]
["2026-09-30T19:39:19.018164+00:00", "trade", 5.66, 316.0]
["2026-09-30T19:39:19.018167+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:39:19.018167+00:00", "trade", 5.66, 44.0]
["2026-09-30T19:39:19.018173+00:00", "trade", 5.66, 33.0]
["2026-09-30T19:39:19.018173+00:00", "trade", 5.66, 98.0]
["2026-09-30T19:39:19.018177+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:39:19.018177+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:39:19.018236+00:00", "trade", 5.66, 84.0]
["2026-09-30T19:39:19.018243+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:39:19.018253+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:39:19.018288+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:39:19.018293+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:39:19.018341+00:00", "trade", 5.66, 56.0]
["2026-09-30T19:39:19.018347+00:00", "trade", 5.66, 86.0]
["2026-09-30T19:39:19.018353+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:39:19.018489+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:39:19.018493+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:19.018504+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:19.018544+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:19.018614+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:19.019141+00:00", "trade", 5.6609, 120.0]
["2026-09-30T19:39:19.019201+00:00", "trade", 5.6608, 40.0]
["2026-09-30T19:39:19.019255+00:00", "trade", 5.66, 47.0]
["2026-09-30T19:39:19.019309+00:00", "trade", 5.66, 58.0]
["2026-09-30T19:39:19.019361+00:00", "trade", 5.655, 1.0]
["2026-09-30T19:39:19.019418+00:00", "trade", 5.66, 41.0]
["2026-09-30T19:39:19.019511+00:00", "trade", 5.66, 42.0]
["2026-09-30T19:39:19.022338+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:19.023629+00:00", "trade", 5.655, 953.0]
["2026-09-30T19:39:19.023629+00:00", "trade", 5.655, 200.0]
["2026-09-30T19:39:19.023631+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:19.023634+00:00", "trade", 5.65, 1200.0]
["2026-09-30T19:39:19.023634+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:39:19.023637+00:00", "trade", 5.65, 1000.0]
["2026-09-30T19:39:19.023640+00:00", "trade", 5.65, 47.0]
["2026-09-30T19:39:19.023706+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:19.023736+00:00", "trade", 5.655, 100.0]
["2026-09-30T19:39:19.023971+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:19.024012+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:19.024187+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:19.024879+00:00", "trade", 5.6592, 41.0]
["2026-09-30T19:39:19.024936+00:00", "trade", 5.6529, 75.0]
["2026-09-30T19:39:19.025823+00:00", "trade", 5.66, 200.0]
["2026-09-30T19:39:19.026748+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:19.026753+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:19.026803+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:19.026818+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:19.027071+00:00", "trade", 5.6517, 43.0]
["2026-09-30T19:39:19.028755+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:39:19.051647+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:19.051682+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:19.052204+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:19.118210+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:19.211257+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:19.253783+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:19.253878+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:19.254148+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:19.254154+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:19.254162+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:39:19.269485+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:19.269921+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:19.361283+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:19.361328+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:19.361363+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:20.017949+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:20.380736+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:20.539253+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:20.539568+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:22.083517+00:00", "trade", 5.6664, 100.0]
["2026-09-30T19:39:22.481148+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:22.744829+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:24.219825+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:25.680479+00:00", "trade", 5.655, 2.0]
["2026-09-30T19:39:25.919454+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:27.693039+00:00", "trade", 5.655, 1.0]
["2026-09-30T19:39:29.120715+00:00", "trade", 5.6585, 54.0]
["2026-09-30T19:39:29.793576+00:00", "trade", 5.655, 54.0]
["2026-09-30T19:39:29.949927+00:00", "trade", 5.655, 12.0]
["2026-09-30T19:39:30.013153+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:30.246232+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:30.246287+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:31.447528+00:00", "trade", 5.6652, 34.0]
["2026-09-30T19:39:31.448329+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:31.448394+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:34.214799+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:34.214849+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:34.379936+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:36.018490+00:00", "trade", 5.658, 50.0]
["2026-09-30T19:39:36.126802+00:00", "trade", 5.6585, 3.0]
["2026-09-30T19:39:36.246766+00:00", "trade", 5.6585, 400.0]
["2026-09-30T19:39:37.675573+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:37.675638+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:37.766978+00:00", "trade", 5.6672, 2300.0]
["2026-09-30T19:39:39.985701+00:00", "trade", 5.6587, 18.0]
["2026-09-30T19:39:41.074995+00:00", "trade", 5.6583, 46.0]
["2026-09-30T19:39:41.076030+00:00", "trade", 5.65, 2.0]
["2026-09-30T19:39:41.076156+00:00", "trade", 5.655, 21.0]
["2026-09-30T19:39:43.904612+00:00", "trade", 5.655, 600.0]
["2026-09-30T19:39:43.972158+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:43.972208+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:44.019580+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:47.218936+00:00", "trade", 5.665, 38.0]
["2026-09-30T19:39:49.026712+00:00", "trade", 5.6526, 27.0]
["2026-09-30T19:39:49.028703+00:00", "trade", 5.6564, 31.0]
["2026-09-30T19:39:49.108570+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:49.108625+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:49.821877+00:00", "trade", 5.655, 20.0]
["2026-09-30T19:39:50.390456+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:50.390604+00:00", "trade", 5.66, 8.0]
["2026-09-30T19:39:50.452836+00:00", "trade", 5.655, 7.0]
["2026-09-30T19:39:51.611634+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:54.724714+00:00", "trade", 5.655, 73.0]
["2026-09-30T19:39:54.724765+00:00", "trade", 5.655, 27.0]
["2026-09-30T19:39:54.724773+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:54.724827+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:55.690703+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:55.690763+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:55.811388+00:00", "trade", 5.66, 1094.0]
["2026-09-30T19:39:55.811395+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:55.811455+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:55.811490+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:55.811495+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:55.811500+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:55.811770+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:55.811786+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:55.811816+00:00", "trade", 5.66, 500.0]
["2026-09-30T19:39:55.811822+00:00", "trade", 5.66, 200.0]
["2026-09-30T19:39:55.811822+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:39:55.811826+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:55.811976+00:00", "trade", 5.66, 20.0]
["2026-09-30T19:39:55.811981+00:00", "trade", 5.66, 77.0]
["2026-09-30T19:39:55.811981+00:00", "trade", 5.66, 1000.0]
["2026-09-30T19:39:55.811984+00:00", "trade", 5.66, 900.0]
["2026-09-30T19:39:55.811984+00:00", "trade", 5.66, 136.0]
["2026-09-30T19:39:55.811988+00:00", "trade", 5.66, 300.0]
["2026-09-30T19:39:55.811988+00:00", "trade", 5.66, 200.0]
["2026-09-30T19:39:55.811999+00:00", "trade", 5.66, 25.0]
["2026-09-30T19:39:55.812002+00:00", "trade", 5.66, 46.0]
["2026-09-30T19:39:55.812005+00:00", "trade", 5.66, 200.0]
["2026-09-30T19:39:55.812036+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:55.812056+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:39:55.812060+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:39:55.812065+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:39:55.812065+00:00", "trade", 5.66, 300.0]
["2026-09-30T19:39:55.812068+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:39:55.812101+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:55.812147+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:55.812157+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:55.812312+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:55.812627+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:55.812733+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:55.812928+00:00", "trade", 5.66, 16.0]
["2026-09-30T19:39:55.812931+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:39:55.813028+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:55.814510+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:39:55.814865+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:39:55.815359+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:55.818592+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:55.820551+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:55.820626+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:55.821043+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:55.821293+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:55.821368+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:55.821368+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:55.821423+00:00", "trade", 5.66, 2500.0]
["2026-09-30T19:39:55.821423+00:00", "trade", 5.66, 1600.0]
["2026-09-30T19:39:55.821432+00:00", "trade", 5.66, 1.0]
["2026-09-30T19:39:55.821438+00:00", "trade", 5.66, 1.0]
["2026-09-30T19:39:55.823839+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:55.854973+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:55.985881+00:00", "trade", 5.6596, 52.0]
["2026-09-30T19:39:55.991598+00:00", "trade", 5.66, 42.0]
["2026-09-30T19:39:55.993597+00:00", "trade", 5.66, 40.0]
["2026-09-30T19:39:56.001921+00:00", "trade", 5.6599, 40.0]
["2026-09-30T19:39:56.002423+00:00", "trade", 5.66, 42.0]
["2026-09-30T19:39:56.002838+00:00", "trade", 5.66, 78.0]
["2026-09-30T19:39:56.002977+00:00", "trade", 5.66, 48.0]
["2026-09-30T19:39:56.102471+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:56.102481+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:56.102551+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:56.148897+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:56.148959+00:00", "trade", 5.655, 300.0]
["2026-09-30T19:39:57.020017+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:57.020087+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:57.020182+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:57.020252+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:58.133724+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:39:58.907808+00:00", "trade", 5.6588, 6.0]
["2026-09-30T19:39:59.116429+00:00", "trade", 5.655, 45.0]
["2026-09-30T19:39:59.132391+00:00", "trade", 5.655, 105.0]
["2026-09-30T19:40:00.013180+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:00.100377+00:00", "trade", 5.655, 1.0]
["2026-09-30T19:40:00.173306+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:00.197345+00:00", "trade", 5.655, 1.0]
["2026-09-30T19:40:00.219270+00:00", "trade", 5.655, 9.0]
["2026-09-30T19:40:00.958126+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:00.958176+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:02.284017+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:02.284077+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:04.062814+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:04.063256+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:04.063311+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:04.063361+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:04.089161+00:00", "trade", 5.6669, 5.0]
["2026-09-30T19:40:04.362241+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:04.362291+00:00", "trade", 5.655, 86.0]
["2026-09-30T19:40:04.362291+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:04.362341+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:04.362432+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:04.489707+00:00", "trade", 5.6588, 5.0]
["2026-09-30T19:40:05.051773+00:00", "trade", 5.655, 200.0]
["2026-09-30T19:40:06.057295+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:06.057355+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:06.057550+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:06.057558+00:00", "trade", 5.66, 22.0]
["2026-09-30T19:40:06.156841+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:06.766917+00:00", "trade", 5.6633, 500.0]
["2026-09-30T19:40:07.112059+00:00", "trade", 5.655, 100.0]
["2026-09-30T19:40:07.301020+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:08.012196+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:08.012276+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:09.076352+00:00", "trade", 5.6588, 8.0]
["2026-09-30T19:40:09.077371+00:00", "trade", 5.655, 45.0]
["2026-09-30T19:40:09.698934+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:10.853888+00:00", "trade", 5.6593, 59.0]
["2026-09-30T19:40:11.194599+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:11.194609+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:11.194729+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:15.004469+00:00", "trade", 5.655, 1.0]
["2026-09-30T19:40:15.602354+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:15.629865+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:17.256759+00:00", "trade", 5.66, 800.0]
["2026-09-30T19:40:17.256761+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:17.256816+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:17.256846+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:17.256976+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:17.258013+00:00", "trade", 5.6593, 43.0]
["2026-09-30T19:40:17.258076+00:00", "trade", 5.6575, 54.0]
["2026-09-30T19:40:17.259805+00:00", "trade", 5.655, 8.0]
["2026-09-30T19:40:17.260310+00:00", "trade", 5.655, 1.0]
["2026-09-30T19:40:17.261006+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:17.442041+00:00", "trade", 5.66, 200.0]
["2026-09-30T19:40:17.442041+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:17.442096+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:17.442127+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:17.634703+00:00", "trade", 5.6589, 18.0]
["2026-09-30T19:40:17.921175+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:17.921230+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:19.225995+00:00", "trade", 5.6586, 1.0]
["2026-09-30T19:40:20.144366+00:00", "trade", 5.6593, 37.0]
["2026-09-30T19:40:21.195201+00:00", "trade", 5.655, 50.0]
["2026-09-30T19:40:23.328005+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:40:26.134915+00:00", "trade", 5.6663, 12.0]
["2026-09-30T19:40:28.593946+00:00", "trade", 5.6663, 400.0]
["2026-09-30T19:40:28.848702+00:00", "trade", 5.6591, 4.0]
["2026-09-30T19:40:28.851664+00:00", "trade", 5.655, 100.0]
["2026-09-30T19:40:30.013203+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:30.166447+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:32.562862+00:00", "trade", 5.6663, 12.0]
["2026-09-30T19:40:34.323050+00:00", "trade", 5.6646, 100.0]
["2026-09-30T19:40:37.727312+00:00", "trade", 5.6592, 8.0]
["2026-09-30T19:40:37.904306+00:00", "trade", 5.655, 197.0]
["2026-09-30T19:40:37.946749+00:00", "trade", 5.655, 114.0]
["2026-09-30T19:40:38.827906+00:00", "trade", 5.6591, 1.0]
["2026-09-30T19:40:40.901885+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:40:40.901887+00:00", "trade", 5.66, 2900.0]
["2026-09-30T19:40:40.901896+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:40:40.901940+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:40:40.901969+00:00", "trade", 5.66, 200.0]
["2026-09-30T19:40:40.901969+00:00", "trade", 5.66, 300.0]
["2026-09-30T19:40:40.901971+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:40:40.901975+00:00", "trade", 5.66, 200.0]
["2026-09-30T19:40:40.901976+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:40:40.901978+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:40:40.901981+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:40:40.901986+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:40:40.902021+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:40:40.902031+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:40:40.902031+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:40:40.902061+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:40:40.902096+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:40:40.902121+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:40:40.902126+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:40:40.902301+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:40:40.902341+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:40:40.902450+00:00", "trade", 5.665, 40.0]
["2026-09-30T19:40:40.902547+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:40:40.902624+00:00", "trade", 5.66, 3.0]
["2026-09-30T19:40:40.902742+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:40:40.902893+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:40:40.902997+00:00", "trade", 5.665, 1.0]
["2026-09-30T19:40:40.903138+00:00", "trade", 5.6591, 112.0]
["2026-09-30T19:40:40.903439+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:40:40.907408+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:40:40.909213+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:40:40.909980+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:40:40.912170+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:40:41.002013+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:40:41.002374+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:40:41.345014+00:00", "trade", 5.6591, 8.0]
["2026-09-30T19:40:41.345047+00:00", "trade", 5.6593, 60.0]
["2026-09-30T19:40:41.345622+00:00", "trade", 5.6593, 3.0]
["2026-09-30T19:40:41.902022+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:40:41.902253+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:40:42.113931+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:40:42.900821+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:40:42.900966+00:00", "trade", 5.67, 280.0]
["2026-09-30T19:40:42.901005+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:40:42.901802+00:00", "trade", 5.665, 200.0]
["2026-09-30T19:40:42.902250+00:00", "trade", 5.663, 40.0]
["2026-09-30T19:40:42.903886+00:00", "trade", 5.665, 700.0]
["2026-09-30T19:40:42.903889+00:00", "trade", 5.67, 20.0]
["2026-09-30T19:40:42.903931+00:00", "trade", 5.665, 700.0]
["2026-09-30T19:40:42.903937+00:00", "trade", 5.67, 3100.0]
["2026-09-30T19:40:42.903937+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:40:42.903938+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:40:42.903941+00:00", "trade", 5.67, 2000.0]
["2026-09-30T19:40:42.903944+00:00", "trade", 5.67, 3446.0]
["2026-09-30T19:40:42.903944+00:00", "trade", 5.67, 300.0]
["2026-09-30T19:40:42.903946+00:00", "trade", 5.67, 500.0]
["2026-09-30T19:40:42.903949+00:00", "trade", 5.67, 1000.0]
["2026-09-30T19:40:42.903949+00:00", "trade", 5.67, 700.0]
["2026-09-30T19:40:42.903962+00:00", "trade", 5.67, 1154.0]
["2026-09-30T19:40:42.903962+00:00", "trade", 5.67, 500.0]
["2026-09-30T19:40:42.903965+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:40:42.903967+00:00", "trade", 5.67, 300.0]
["2026-09-30T19:40:42.903968+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:40:42.903973+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:40:42.903986+00:00", "trade", 5.665, 700.0]
["2026-09-30T19:40:42.903988+00:00", "trade", 5.67, 200.0]
["2026-09-30T19:40:42.903988+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:40:42.904172+00:00", "trade", 5.67, 280.0]
["2026-09-30T19:40:42.904175+00:00", "trade", 5.67, 20.0]
["2026-09-30T19:40:42.904193+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:40:42.904217+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:40:42.904220+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:40:42.904241+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:40:42.904265+00:00", "trade", 5.67, 300.0]
["2026-09-30T19:40:42.904331+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:40:42.904421+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:40:42.904421+00:00", "trade", 5.67, 600.0]
["2026-09-30T19:40:42.904425+00:00", "trade", 5.67, 200.0]
["2026-09-30T19:40:42.904425+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:40:42.904452+00:00", "trade", 5.67, 200.0]
["2026-09-30T19:40:42.904542+00:00", "trade", 5.67, 600.0]
["2026-09-30T19:40:42.904555+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:40:42.904596+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:40:42.904600+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:40:42.904650+00:00", "trade", 5.67, 72.0]
["2026-09-30T19:40:42.904690+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:40:42.904714+00:00", "trade", 5.67, 58.0]
["2026-09-30T19:40:42.904768+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:40:42.904835+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:40:42.904835+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:40:42.904991+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:40:42.905046+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:40:42.905137+00:00", "trade", 5.6609, 42.0]
["2026-09-30T19:40:42.905197+00:00", "trade", 5.6651, 49.0]
["2026-09-30T19:40:42.905241+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:40:42.905282+00:00", "trade", 5.67, 93.0]
["2026-09-30T19:40:42.905336+00:00", "trade", 5.6694, 41.0]
["2026-09-30T19:40:42.905390+00:00", "trade", 5.67, 63.0]
["2026-09-30T19:40:42.905465+00:00", "trade", 5.67, 103.0]
["2026-09-30T19:40:42.905522+00:00", "trade", 5.67, 54.0]
["2026-09-30T19:40:42.905576+00:00", "trade", 5.67, 42.0]
["2026-09-30T19:40:42.905577+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:40:42.905627+00:00", "trade", 5.67, 56.0]
["2026-09-30T19:40:42.905678+00:00", "trade", 5.6678, 48.0]
["2026-09-30T19:40:42.905736+00:00", "trade", 5.67, 42.0]
["2026-09-30T19:40:42.905790+00:00", "trade", 5.6694, 41.0]
["2026-09-30T19:40:42.905841+00:00", "trade", 5.67, 51.0]
["2026-09-30T19:40:42.907140+00:00", "trade", 5.67, 11.0]
["2026-09-30T19:40:42.907269+00:00", "trade", 5.67, 60.0]
["2026-09-30T19:40:42.908229+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:40:42.908449+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:40:42.909486+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:40:42.912233+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:40:42.937530+00:00", "trade", 5.675, 953.0]
["2026-09-30T19:40:42.938775+00:00", "trade", 5.6735, 41.0]
["2026-09-30T19:40:43.004447+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:40:43.904010+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:40:45.169037+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:40:46.366510+00:00", "trade", 5.6665, 11.0]
["2026-09-30T19:40:46.366913+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:40:46.368612+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:40:46.767500+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:40:47.783703+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:40:48.020594+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:40:49.416497+00:00", "trade", 5.665, 22.0]
["2026-09-30T19:40:51.686580+00:00", "trade", 5.6665, 200.0]
["2026-09-30T19:40:52.694314+00:00", "trade", 5.676, 616.0]
["2026-09-30T19:40:52.818708+00:00", "trade", 5.6632, 3.0]
["2026-09-30T19:40:54.779071+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:40:54.938635+00:00", "trade", 5.675, 7.0]
["2026-09-30T19:40:54.941186+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:40:55.202710+00:00", "trade", 5.6632, 18.0]
["2026-09-30T19:40:56.888986+00:00", "trade", 5.6665, 100.0]
["2026-09-30T19:40:56.921255+00:00", "trade", 5.6677, 51.0]
["2026-09-30T19:40:57.075339+00:00", "trade", 5.6799, 415.0]
["2026-09-30T19:40:57.078201+00:00", "trade", 5.675, 415.0]
["2026-09-30T19:40:57.079449+00:00", "trade", 5.6768, 44.0]
["2026-09-30T19:40:57.294965+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:40:59.366884+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:00.013215+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:01.280268+00:00", "trade", 5.675, 2.0]
["2026-09-30T19:41:01.280433+00:00", "trade", 5.675, 8.0]
["2026-09-30T19:41:02.533024+00:00", "trade", 5.6683, 51.0]
["2026-09-30T19:41:02.917115+00:00", "trade", 5.678, 50.0]
["2026-09-30T19:41:06.466944+00:00", "trade", 5.6679, 100.0]
["2026-09-30T19:41:06.508340+00:00", "trade", 5.6643, 65.0]
["2026-09-30T19:41:07.670829+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:09.022705+00:00", "trade", 5.6634, 4.0]
["2026-09-30T19:41:09.926500+00:00", "trade", 5.668, 1.0]
["2026-09-30T19:41:12.181945+00:00", "trade", 5.675, 526.0]
["2026-09-30T19:41:12.184085+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:12.250441+00:00", "trade", 5.675, 17.0]
["2026-09-30T19:41:12.907702+00:00", "trade", 5.6752, 24.0]
["2026-09-30T19:41:13.623790+00:00", "trade", 5.6643, 58.0]
["2026-09-30T19:41:16.349516+00:00", "trade", 5.6666, 1300.0]
["2026-09-30T19:41:16.627328+00:00", "trade", 5.6666, 28.0]
["2026-09-30T19:41:16.631475+00:00", "trade", 5.675, 16.0]
["2026-09-30T19:41:17.899565+00:00", "trade", 5.68, 520.0]
["2026-09-30T19:41:17.900611+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:17.904986+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:17.905407+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:17.905474+00:00", "trade", 5.68, 3.0]
["2026-09-30T19:41:17.905477+00:00", "trade", 5.68, 20.0]
["2026-09-30T19:41:17.905480+00:00", "trade", 5.68, 300.0]
["2026-09-30T19:41:17.905523+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:17.905542+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:17.905572+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:17.905640+00:00", "trade", 5.68, 100.0]
["2026-09-30T19:41:17.905643+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:17.905649+00:00", "trade", 5.68, 300.0]
["2026-09-30T19:41:17.905649+00:00", "trade", 5.68, 100.0]
["2026-09-30T19:41:17.905651+00:00", "trade", 5.68, 200.0]
["2026-09-30T19:41:17.905653+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:17.905654+00:00", "trade", 5.68, 100.0]
["2026-09-30T19:41:17.905723+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:17.905871+00:00", "trade", 5.68, 100.0]
["2026-09-30T19:41:17.905874+00:00", "trade", 5.68, 100.0]
["2026-09-30T19:41:17.905874+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:17.905877+00:00", "trade", 5.68, 200.0]
["2026-09-30T19:41:17.905880+00:00", "trade", 5.68, 200.0]
["2026-09-30T19:41:17.905884+00:00", "trade", 5.68, 80.0]
["2026-09-30T19:41:17.905916+00:00", "trade", 5.68, 10.0]
["2026-09-30T19:41:17.905919+00:00", "trade", 5.68, 52.0]
["2026-09-30T19:41:17.905979+00:00", "trade", 5.68, 100.0]
["2026-09-30T19:41:17.905988+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:41:17.905993+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:41:17.906058+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:41:17.906175+00:00", "trade", 5.68, 200.0]
["2026-09-30T19:41:17.906209+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:41:17.906510+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:41:17.906545+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:41:17.906650+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:41:17.906665+00:00", "trade", 5.68, 100.0]
["2026-09-30T19:41:17.906734+00:00", "trade", 5.678, 44.0]
["2026-09-30T19:41:17.907081+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:41:17.907101+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:41:17.907111+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:41:17.907116+00:00", "trade", 5.68, 20.0]
["2026-09-30T19:41:17.907116+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:41:17.907122+00:00", "trade", 5.68, 100.0]
["2026-09-30T19:41:17.907126+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:41:17.907137+00:00", "trade", 5.68, 42.0]
["2026-09-30T19:41:17.907143+00:00", "trade", 5.68, 300.0]
["2026-09-30T19:41:17.908610+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:41:17.909116+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:41:17.909878+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:41:17.915614+00:00", "trade", 5.68, 200.0]
["2026-09-30T19:41:17.917424+00:00", "trade", 5.6769, 61.0]
["2026-09-30T19:41:17.925216+00:00", "trade", 5.68, 2400.0]
["2026-09-30T19:41:17.925219+00:00", "trade", 5.68, 3300.0]
["2026-09-30T19:41:17.925219+00:00", "trade", 5.68, 300.0]
["2026-09-30T19:41:17.925219+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:41:17.925324+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:41:17.925329+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:41:17.925329+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:41:17.925360+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:41:17.925360+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:41:17.925364+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:41:17.925690+00:00", "quote", 5.68, 5.69]
["2026-09-30T19:41:17.925691+00:00", "trade", 5.68, 62.0]
["2026-09-30T19:41:17.925697+00:00", "trade", 5.68, 700.0]
["2026-09-30T19:41:17.925720+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:41:17.925740+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:41:17.925786+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:41:17.925818+00:00", "trade", 5.68, 100.0]
["2026-09-30T19:41:17.925866+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:41:17.925886+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:41:17.925896+00:00", "quote", 5.68, 5.68]
["2026-09-30T19:41:17.925976+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:17.926136+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:17.926176+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:17.926196+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:17.926467+00:00", "trade", 5.68, 41.0]
["2026-09-30T19:41:17.926524+00:00", "trade", 5.6799, 109.0]
["2026-09-30T19:41:17.926584+00:00", "trade", 5.68, 52.0]
["2026-09-30T19:41:17.926957+00:00", "trade", 5.68, 100.0]
["2026-09-30T19:41:17.927561+00:00", "trade", 5.685, 200.0]
["2026-09-30T19:41:17.928079+00:00", "trade", 5.685, 100.0]
["2026-09-30T19:41:17.928593+00:00", "trade", 5.685, 300.0]
["2026-09-30T19:41:17.929695+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:17.932550+00:00", "trade", 5.68, 300.0]
["2026-09-30T19:41:17.937834+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:17.937889+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:17.942645+00:00", "trade", 5.675, 700.0]
["2026-09-30T19:41:17.943890+00:00", "trade", 5.6799, 43.0]
["2026-09-30T19:41:18.060646+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:22.710122+00:00", "trade", 5.675, 1.0]
["2026-09-30T19:41:23.377389+00:00", "trade", 5.6656, 100.0]
["2026-09-30T19:41:23.826191+00:00", "trade", 5.6799, 5.0]
["2026-09-30T19:41:23.943343+00:00", "trade", 5.67, 8.0]
["2026-09-30T19:41:23.946994+00:00", "trade", 5.6651, 100.0]
["2026-09-30T19:41:25.543428+00:00", "trade", 5.6656, 100.0]
["2026-09-30T19:41:26.160992+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:26.160992+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:29.943425+00:00", "trade", 5.6656, 25.0]
["2026-09-30T19:41:30.013232+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:31.448706+00:00", "trade", 5.6688, 18.0]
["2026-09-30T19:41:31.698728+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:31.698793+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:32.133371+00:00", "trade", 5.675, 600.0]
["2026-09-30T19:41:32.133436+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:32.134095+00:00", "trade", 5.675, 35.0]
["2026-09-30T19:41:32.138092+00:00", "trade", 5.675, 300.0]
["2026-09-30T19:41:32.140576+00:00", "trade", 5.675, 500.0]
["2026-09-30T19:41:32.140813+00:00", "trade", 5.675, 600.0]
["2026-09-30T19:41:32.141090+00:00", "trade", 5.675, 647.0]
["2026-09-30T19:41:33.869255+00:00", "trade", 5.675, 100.0]
["2026-09-30T19:41:35.927954+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:36.019708+00:00", "trade", 5.6691, 4.0]
["2026-09-30T19:41:36.704276+00:00", "trade", 5.675, 1400.0]
["2026-09-30T19:41:37.326875+00:00", "trade", 5.6676, 25.0]
["2026-09-30T19:41:38.286110+00:00", "trade", 5.6659, 100.0]
["2026-09-30T19:41:38.735294+00:00", "trade", 5.6659, 100.0]
["2026-09-30T19:41:40.697827+00:00", "trade", 5.6659, 300.0]
["2026-09-30T19:41:41.922966+00:00", "trade", 5.6659, 1.0]
["2026-09-30T19:41:42.518392+00:00", "trade", 5.6659, 100.0]
["2026-09-30T19:41:42.777476+00:00", "trade", 5.6784, 40.0]
["2026-09-30T19:41:42.914473+00:00", "trade", 5.6781, 1445.0]
["2026-09-30T19:41:42.933655+00:00", "trade", 5.675, 616.0]
["2026-09-30T19:41:43.025945+00:00", "trade", 5.675, 12.0]
["2026-09-30T19:41:44.450090+00:00", "trade", 5.6783, 50.0]
["2026-09-30T19:41:46.117063+00:00", "trade", 5.675, 684.0]
["2026-09-30T19:41:47.801968+00:00", "trade", 5.6657, 800.0]
["2026-09-30T19:41:47.945703+00:00", "trade", 5.6751, 39.0]
["2026-09-30T19:41:48.804657+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:48.804722+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:49.736035+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:49.736912+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:50.784173+00:00", "trade", 5.675, 600.0]
["2026-09-30T19:41:50.798655+00:00", "trade", 5.675, 153.0]
["2026-09-30T19:41:51.033188+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:51.033438+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:51.033489+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:51.045156+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:51.606561+00:00", "trade", 5.678, 300.0]
["2026-09-30T19:41:51.607363+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:51.607433+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:52.333605+00:00", "trade", 5.675, 500.0]
["2026-09-30T19:41:54.115849+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:54.115899+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:54.115950+00:00", "trade", 5.675, 2.0]
["2026-09-30T19:41:54.115959+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:54.354149+00:00", "trade", 5.675, 100.0]
["2026-09-30T19:41:54.774835+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:54.774895+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:56.166394+00:00", "trade", 5.6676, 23.0]
["2026-09-30T19:41:56.196363+00:00", "trade", 5.675, 882.0]
["2026-09-30T19:41:56.749639+00:00", "trade", 5.6778, 8.0]
["2026-09-30T19:41:56.983940+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:56.983940+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:56.983945+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:41:59.627002+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:42:00.013255+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:42:01.815578+00:00", "trade", 5.675, 50.0]
["2026-09-30T19:42:01.839181+00:00", "trade", 5.675, 200.0]
["2026-09-30T19:42:01.842405+00:00", "trade", 5.67, 600.0]
["2026-09-30T19:42:01.842405+00:00", "trade", 5.67, 11.0]
["2026-09-30T19:42:01.842408+00:00", "trade", 5.67, 153.0]
["2026-09-30T19:42:01.842487+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:42:01.842883+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:42:01.842901+00:00", "trade", 5.67, 347.0]
["2026-09-30T19:42:01.842904+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.842907+00:00", "trade", 5.67, 7.0]
["2026-09-30T19:42:01.842907+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.842983+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:42:01.842991+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.843076+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.843078+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.843078+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.881221+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.881229+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:42:01.881279+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:42:01.881294+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:42:01.881685+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:42:01.881729+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.881740+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:42:01.881745+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:42:01.881798+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.881837+00:00", "trade", 5.67, 300.0]
["2026-09-30T19:42:01.881841+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.881843+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.881843+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.881846+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.881849+00:00", "trade", 5.67, 3300.0]
["2026-09-30T19:42:01.881855+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:42:01.881859+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.881862+00:00", "trade", 5.67, 3100.0]
["2026-09-30T19:42:01.881862+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.881865+00:00", "trade", 5.67, 1600.0]
["2026-09-30T19:42:01.881865+00:00", "trade", 5.67, 600.0]
["2026-09-30T19:42:01.881868+00:00", "trade", 5.67, 1400.0]
["2026-09-30T19:42:01.881868+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.881871+00:00", "trade", 5.67, 300.0]
["2026-09-30T19:42:01.881871+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.881876+00:00", "trade", 5.67, 200.0]
["2026-09-30T19:42:01.881876+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.881876+00:00", "trade", 5.67, 9.0]
["2026-09-30T19:42:01.881880+00:00", "trade", 5.67, 900.0]
["2026-09-30T19:42:01.881881+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:42:01.881883+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.881883+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.881883+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.881886+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:42:01.881888+00:00", "trade", 5.67, 600.0]
["2026-09-30T19:42:01.881888+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.881888+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.881891+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.881891+00:00", "trade", 5.67, 200.0]
["2026-09-30T19:42:01.881895+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.881895+00:00", "trade", 5.67, 200.0]
["2026-09-30T19:42:01.881898+00:00", "trade", 5.67, 60.0]
["2026-09-30T19:42:01.881898+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.881900+00:00", "trade", 5.67, 1429.0]
["2026-09-30T19:42:01.881971+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:42:01.881976+00:00", "quote", 5.67, 5.68]
["2026-09-30T19:42:01.882006+00:00", "trade", 5.67, 34.0]
["2026-09-30T19:42:01.882011+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:42:01.882031+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:42:01.882033+00:00", "trade", 5.67, 66.0]
["2026-09-30T19:42:01.882033+00:00", "trade", 5.67, 600.0]
["2026-09-30T19:42:01.882039+00:00", "trade", 5.67, 1.0]
["2026-09-30T19:42:01.882039+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.882042+00:00", "trade", 5.67, 500.0]
["2026-09-30T19:42:01.882045+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.882048+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.882048+00:00", "trade", 5.67, 500.0]
["2026-09-30T19:42:01.882048+00:00", "trade", 5.67, 400.0]
["2026-09-30T19:42:01.882052+00:00", "trade", 5.67, 1.0]
["2026-09-30T19:42:01.882052+00:00", "trade", 5.67, 20.0]
["2026-09-30T19:42:01.882054+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.882058+00:00", "trade", 5.67, 300.0]
["2026-09-30T19:42:01.882058+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.882061+00:00", "trade", 5.67, 600.0]
["2026-09-30T19:42:01.882081+00:00", "trade", 5.67, 38.0]
["2026-09-30T19:42:01.882096+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:42:01.882110+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:42:01.882157+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:42:01.882157+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:42:01.882181+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:42:01.882257+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:42:01.882397+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.882412+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:42:01.882418+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.882427+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.882427+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:42:01.882439+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.882462+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:42:01.882478+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.882514+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.882517+00:00", "quote", 5.67, 5.67]
["2026-09-30T19:42:01.882542+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:01.882598+00:00", "trade", 5.67, 4.0]
["2026-09-30T19:42:01.882658+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.882923+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:01.882933+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:01.883121+00:00", "trade", 5.6715, 60.0]
["2026-09-30T19:42:01.883178+00:00", "trade", 5.67, 49.0]
["2026-09-30T19:42:01.883326+00:00", "trade", 5.67, 40.0]
["2026-09-30T19:42:01.884039+00:00", "trade", 5.67, 21.0]
["2026-09-30T19:42:01.884372+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.885900+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:01.885920+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:01.885955+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:01.887389+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:01.887725+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:01.887780+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:01.889890+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:01.890366+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:42:01.984650+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:01.984650+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:01.984685+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:02.259718+00:00", "trade", 5.6713, 3.0]
["2026-09-30T19:42:02.259782+00:00", "trade", 5.6713, 38.0]
["2026-09-30T19:42:02.881922+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:04.142017+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:04.310228+00:00", "trade", 5.665, 200.0]
["2026-09-30T19:42:04.487509+00:00", "trade", 5.6679, 100.0]
["2026-09-30T19:42:04.489728+00:00", "trade", 5.6714, 4.0]
["2026-09-30T19:42:06.644370+00:00", "trade", 5.6663, 100.0]
["2026-09-30T19:42:07.520020+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:08.965951+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:09.077705+00:00", "trade", 5.6714, 18.0]
["2026-09-30T19:42:09.526052+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:10.155800+00:00", "trade", 5.6737, 1.0]
["2026-09-30T19:42:11.412931+00:00", "trade", 5.6737, 200.0]
["2026-09-30T19:42:11.700064+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:12.351717+00:00", "trade", 5.6657, 29.0]
["2026-09-30T19:42:12.819935+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:13.733351+00:00", "trade", 5.665, 96.0]
["2026-09-30T19:42:14.439946+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:14.753120+00:00", "trade", 5.6601, 169.0]
["2026-09-30T19:42:14.754160+00:00", "trade", 5.665, 2.0]
["2026-09-30T19:42:14.754229+00:00", "trade", 5.665, 19.0]
["2026-09-30T19:42:15.887220+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:15.889014+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:15.966563+00:00", "trade", 5.6736, 1.0]
["2026-09-30T19:42:16.647612+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:17.933204+00:00", "trade", 5.6663, 100.0]
["2026-09-30T19:42:18.759687+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:20.471828+00:00", "trade", 5.6706, 39.0]
["2026-09-30T19:42:21.270070+00:00", "trade", 5.665, 700.0]
["2026-09-30T19:42:21.522739+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:42:24.013384+00:00", "trade", 5.671, 200.0]
["2026-09-30T19:42:24.911983+00:00", "trade", 5.6703, 69.0]
["2026-09-30T19:42:25.687276+00:00", "trade", 5.665, 600.0]
["2026-09-30T19:42:27.185476+00:00", "trade", 5.666, 100.0]
["2026-09-30T19:42:27.767524+00:00", "trade", 5.67, 264.0]
["2026-09-30T19:42:27.768748+00:00", "trade", 5.665, 10.0]
["2026-09-30T19:42:27.768772+00:00", "trade", 5.6682, 41.0]
["2026-09-30T19:42:28.109568+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:28.109627+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:28.707865+00:00", "trade", 5.6709, 4.0]
["2026-09-30T19:42:28.848753+00:00", "trade", 5.6715, 4.0]
["2026-09-30T19:42:29.965932+00:00", "trade", 5.665, 300.0]
["2026-09-30T19:42:30.013277+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:32.499393+00:00", "trade", 5.665, 3.0]
["2026-09-30T19:42:32.499531+00:00", "trade", 5.665, 37.0]
["2026-09-30T19:42:33.317301+00:00", "trade", 5.6705, 139.0]
["2026-09-30T19:42:33.791134+00:00", "trade", 5.665, 5.0]
["2026-09-30T19:42:35.055639+00:00", "trade", 5.6657, 100.0]
["2026-09-30T19:42:35.980704+00:00", "trade", 5.6652, 23.0]
["2026-09-30T19:42:40.023319+00:00", "trade", 5.6657, 100.0]
["2026-09-30T19:42:40.718734+00:00", "trade", 5.6663, 53.0]
["2026-09-30T19:42:40.719777+00:00", "trade", 5.665, 3.0]
["2026-09-30T19:42:41.609085+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:42.904713+00:00", "trade", 5.6723, 16.0]
["2026-09-30T19:42:45.809220+00:00", "trade", 5.665, 2.0]
["2026-09-30T19:42:45.810345+00:00", "trade", 5.665, 18.0]
["2026-09-30T19:42:45.934173+00:00", "trade", 5.6663, 27.0]
["2026-09-30T19:42:46.079785+00:00", "trade", 5.665, 50.0]
["2026-09-30T19:42:46.079871+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:46.079884+00:00", "trade", 5.66, 8.0]
["2026-09-30T19:42:46.079884+00:00", "trade", 5.66, 200.0]
["2026-09-30T19:42:46.079887+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:42:46.079935+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:46.079971+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:46.079996+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:46.079996+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:46.080016+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:46.080377+00:00", "trade", 5.665, 200.0]
["2026-09-30T19:42:46.082873+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:46.082968+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:46.085183+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:46.093498+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:46.093516+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:42:46.093568+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:46.093583+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:46.093591+00:00", "trade", 5.66, 400.0]
["2026-09-30T19:42:46.093623+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:46.093683+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:46.520989+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:46.600347+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:46.604126+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:48.093506+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:48.320580+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:48.320621+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:48.321478+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:48.931943+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:48.932004+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:48.932487+00:00", "trade", 5.66, 1.0]
["2026-09-30T19:42:48.932490+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:48.933602+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:49.747911+00:00", "trade", 5.6731, 16.0]
["2026-09-30T19:42:50.822663+00:00", "trade", 5.6697, 1.0]
["2026-09-30T19:42:54.904705+00:00", "trade", 5.673, 3.0]
["2026-09-30T19:42:56.545673+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:56.683799+00:00", "trade", 5.665, 18.0]
["2026-09-30T19:42:56.685616+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:42:56.700429+00:00", "trade", 5.665, 10.0]
["2026-09-30T19:42:57.770708+00:00", "trade", 5.6628, 11.0]
["2026-09-30T19:42:59.359029+00:00", "trade", 5.6661, 100.0]
["2026-09-30T19:43:00.013299+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:43:00.093170+00:00", "trade", 5.66, 1.0]
["2026-09-30T19:43:00.093174+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:43:00.816500+00:00", "trade", 5.6679, 6.0]
["2026-09-30T19:43:01.416970+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:43:01.417060+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:43:01.422077+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:43:02.779603+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:43:02.779610+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:43:02.779683+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:43:02.848729+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:43:02.927445+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:43:03.026133+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:43:03.026475+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:43:05.559074+00:00", "trade", 5.6679, 100.0]
["2026-09-30T19:43:05.982706+00:00", "trade", 5.6616, 16.0]
["2026-09-30T19:43:07.096923+00:00", "trade", 5.66, 275.0]
["2026-09-30T19:43:07.097370+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:43:07.097420+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:43:09.787790+00:00", "trade", 5.6636, 400.0]
["2026-09-30T19:43:10.094608+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:43:10.094633+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:43:10.094654+00:00", "trade", 5.66, 1.0]
["2026-09-30T19:43:10.094683+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:43:10.158574+00:00", "trade", 5.6636, 840.0]
["2026-09-30T19:43:10.448306+00:00", "trade", 5.6662, 100.0]
["2026-09-30T19:43:11.309692+00:00", "trade", 5.6633, 52.0]
["2026-09-30T19:43:11.311917+00:00", "trade", 5.665, 1.0]
["2026-09-30T19:43:12.777321+00:00", "trade", 5.665, 66.0]
["2026-09-30T19:43:13.525878+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:43:13.532709+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:43:15.521516+00:00", "trade", 5.665, 3.0]
["2026-09-30T19:43:16.520719+00:00", "trade", 5.6727, 4.0]
["2026-09-30T19:43:16.631707+00:00", "trade", 5.6727, 16.0]
["2026-09-30T19:43:16.984688+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:43:18.402889+00:00", "trade", 5.6663, 100.0]
["2026-09-30T19:43:19.149427+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:43:20.500303+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:43:21.063892+00:00", "trade", 5.6663, 100.0]
["2026-09-30T19:43:23.046678+00:00", "trade", 5.6663, 90.0]
["2026-09-30T19:43:23.426977+00:00", "trade", 5.6678, 100.0]
["2026-09-30T19:43:23.433969+00:00", "trade", 5.6678, 60.0]
["2026-09-30T19:43:26.105840+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:43:27.772707+00:00", "trade", 5.6617, 7.0]
["2026-09-30T19:43:30.013322+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:43:32.289636+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:43:35.984708+00:00", "trade", 5.6628, 5.0]
["2026-09-30T19:43:37.286519+00:00", "trade", 5.6678, 1.0]
["2026-09-30T19:43:37.897196+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:43:37.897196+00:00", "trade", 5.665, 953.0]
["2026-09-30T19:43:37.897199+00:00", "trade", 5.665, 200.0]
["2026-09-30T19:43:37.897202+00:00", "trade", 5.665, 763.0]
["2026-09-30T19:43:40.355430+00:00", "trade", 5.6635, 6.0]
["2026-09-30T19:43:42.778709+00:00", "trade", 5.6693, 4.0]
["2026-09-30T19:43:43.244426+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:43:43.247207+00:00", "trade", 5.665, 237.0]
["2026-09-30T19:43:43.247532+00:00", "trade", 5.665, 716.0]
["2026-09-30T19:43:43.247776+00:00", "trade", 5.665, 37.0]
["2026-09-30T19:43:43.248242+00:00", "trade", 5.665, 37.0]
["2026-09-30T19:43:43.249327+00:00", "trade", 5.665, 145.0]
["2026-09-30T19:43:43.250916+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:43:43.251708+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:43:43.311555+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:43:44.249155+00:00", "trade", 5.665, 21.0]
["2026-09-30T19:43:44.722137+00:00", "trade", 5.665, 1.0]
["2026-09-30T19:43:46.609666+00:00", "trade", 5.666, 200.0]
["2026-09-30T19:43:48.763096+00:00", "trade", 5.6647, 27.0]
["2026-09-30T19:43:48.765499+00:00", "trade", 5.665, 1.0]
["2026-09-30T19:43:50.447071+00:00", "trade", 5.6678, 1.0]
["2026-09-30T19:43:50.785715+00:00", "trade", 5.6688, 16.0]
["2026-09-30T19:43:52.317159+00:00", "trade", 5.665, 2.0]
["2026-09-30T19:43:52.969854+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:43:52.970210+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:43:54.447094+00:00", "trade", 5.6642, 2.0]
["2026-09-30T19:43:54.452918+00:00", "trade", 5.665, 10.0]
["2026-09-30T19:43:54.453156+00:00", "trade", 5.665, 2.0]
["2026-09-30T19:43:54.458518+00:00", "trade", 5.665, 24.0]
["2026-09-30T19:43:54.728542+00:00", "trade", 5.6694, 5.0]
["2026-09-30T19:43:55.686862+00:00", "trade", 5.6643, 1.0]
["2026-09-30T19:43:57.774706+00:00", "trade", 5.665, 23.0]
["2026-09-30T19:43:58.940685+00:00", "trade", 5.6643, 90.0]
["2026-09-30T19:43:58.949102+00:00", "trade", 5.6643, 2.0]
["2026-09-30T19:44:00.013338+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:44:00.045406+00:00", "trade", 5.665, 495.0]
["2026-09-30T19:44:00.160985+00:00", "trade", 5.6677, 200.0]
["2026-09-30T19:44:01.418092+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:44:01.935220+00:00", "trade", 5.665, 2.0]
["2026-09-30T19:44:03.772452+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:44:03.772513+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:44:03.871017+00:00", "trade", 5.665, 10.0]
["2026-09-30T19:44:03.872475+00:00", "trade", 5.665, 2.0]
["2026-09-30T19:44:05.067323+00:00", "trade", 5.6722, 38.0]
["2026-09-30T19:44:05.986704+00:00", "trade", 5.665, 39.0]
["2026-09-30T19:44:06.302616+00:00", "trade", 5.6677, 1644.0]
["2026-09-30T19:44:07.506952+00:00", "trade", 5.6707, 500.0]
["2026-09-30T19:44:08.632882+00:00", "trade", 5.6651, 83.0]
["2026-09-30T19:44:08.885701+00:00", "trade", 5.6642, 4.0]
["2026-09-30T19:44:09.061061+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:44:09.110786+00:00", "trade", 5.665, 131.0]
["2026-09-30T19:44:09.155921+00:00", "trade", 5.665, 12.0]
["2026-09-30T19:44:10.553393+00:00", "trade", 5.6677, 100.0]
["2026-09-30T19:44:13.161521+00:00", "trade", 5.665, 1904.0]
["2026-09-30T19:44:13.161521+00:00", "trade", 5.665, 300.0]
["2026-09-30T19:44:13.161524+00:00", "trade", 5.665, 200.0]
["2026-09-30T19:44:13.161667+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:44:13.161960+00:00", "trade", 5.665, 96.0]
["2026-09-30T19:44:13.162499+00:00", "trade", 5.665, 2.0]
["2026-09-30T19:44:17.461182+00:00", "trade", 5.665, 200.0]
["2026-09-30T19:44:17.461233+00:00", "trade", 5.665, 1300.0]
["2026-09-30T19:44:17.462484+00:00", "trade", 5.665, 42.0]
["2026-09-30T19:44:17.897104+00:00", "trade", 5.665, 200.0]
["2026-09-30T19:44:17.897320+00:00", "trade", 5.665, 200.0]
["2026-09-30T19:44:17.897717+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:44:17.897720+00:00", "trade", 5.665, 60.0]
["2026-09-30T19:44:18.342624+00:00", "trade", 5.67, 1.0]
["2026-09-30T19:44:18.342634+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:44:18.342815+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:44:18.342885+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:44:18.342940+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:44:18.343351+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:44:18.774837+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:44:18.824640+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:44:18.825374+00:00", "trade", 5.665, 3.0]
["2026-09-30T19:44:18.923130+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:44:18.971995+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:44:21.060703+00:00", "trade", 5.6646, 16.0]
["2026-09-30T19:44:21.345101+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:44:21.346352+00:00", "trade", 5.665, 40.0]
["2026-09-30T19:44:23.946566+00:00", "trade", 5.661, 450.0]
["2026-09-30T19:44:23.946929+00:00", "trade", 5.661, 1.0]
["2026-09-30T19:44:28.526597+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:44:28.527991+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:44:28.528056+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:44:28.528061+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:44:29.852662+00:00", "trade", 5.665, 1.0]
["2026-09-30T19:44:29.853314+00:00", "trade", 5.665, 1.0]
["2026-09-30T19:44:30.013376+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:44:30.754060+00:00", "trade", 5.6648, 4.0]
["2026-09-30T19:44:32.917630+00:00", "trade", 5.67, 326.0]
["2026-09-30T19:44:32.920387+00:00", "trade", 5.67, 1118.0]
["2026-09-30T19:44:32.958407+00:00", "trade", 5.665, 500.0]
["2026-09-30T19:44:33.240682+00:00", "trade", 5.665, 198.0]
["2026-09-30T19:44:34.102352+00:00", "trade", 5.665, 10.0]
["2026-09-30T19:44:36.316018+00:00", "trade", 5.6705, 500.0]
["2026-09-30T19:44:36.650085+00:00", "trade", 5.668, 100.0]
["2026-09-30T19:44:37.410436+00:00", "trade", 5.6657, 33.0]
["2026-09-30T19:44:39.698237+00:00", "trade", 5.665, 1.0]
["2026-09-30T19:44:39.699263+00:00", "trade", 5.665, 3.0]
["2026-09-30T19:44:40.552589+00:00", "trade", 5.67, 15.0]
["2026-09-30T19:44:40.886024+00:00", "trade", 5.6656, 100.0]
["2026-09-30T19:44:41.037059+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:44:42.725989+00:00", "trade", 5.665, 1.0]
["2026-09-30T19:44:43.932297+00:00", "trade", 5.6691, 42.0]
["2026-09-30T19:44:47.463709+00:00", "trade", 5.6666, 37.0]
["2026-09-30T19:44:48.010045+00:00", "trade", 5.665, 8.0]
["2026-09-30T19:44:48.016609+00:00", "trade", 5.6655, 14.0]
["2026-09-30T19:44:48.016721+00:00", "trade", 5.6652, 19.0]
["2026-09-30T19:44:48.397879+00:00", "trade", 5.6658, 69.0]
["2026-09-30T19:44:50.111078+00:00", "trade", 5.665, 5.0]
["2026-09-30T19:44:51.046467+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:44:51.050552+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:44:51.137318+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:44:51.137318+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:44:51.347704+00:00", "trade", 5.6671, 20.0]
["2026-09-30T19:44:51.798675+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:44:52.049777+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:44:52.049939+00:00", "trade", 5.67, 71.0]
["2026-09-30T19:44:52.548629+00:00", "trade", 5.6657, 23.0]
["2026-09-30T19:44:54.014245+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:44:54.014309+00:00", "trade", 5.668, 53.0]
["2026-09-30T19:44:54.014380+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:44:54.546754+00:00", "trade", 5.6674, 100.0]
["2026-09-30T19:44:54.553987+00:00", "trade", 5.6674, 72.0]
["2026-09-30T19:44:54.556248+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:44:54.556269+00:00", "trade", 5.665, 700.0]
["2026-09-30T19:44:54.556371+00:00", "trade", 5.665, 475.0]
["2026-09-30T19:44:54.557628+00:00", "trade", 5.6674, 8.0]
["2026-09-30T19:44:54.605899+00:00", "trade", 5.665, 147.0]
["2026-09-30T19:44:54.982773+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:44:54.983741+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:44:54.998617+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:44:54.998936+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:44:54.999727+00:00", "trade", 5.665, 97.0]
["2026-09-30T19:44:54.999784+00:00", "trade", 5.665, 3.0]
["2026-09-30T19:44:54.999844+00:00", "trade", 5.665, 600.0]
["2026-09-30T19:44:54.999980+00:00", "trade", 5.665, 92.0]
["2026-09-30T19:44:55.067475+00:00", "trade", 5.6713, 400.0]
["2026-09-30T19:44:55.272334+00:00", "trade", 5.665, 46.0]
["2026-09-30T19:44:55.640857+00:00", "trade", 5.665, 200.0]
["2026-09-30T19:44:55.641081+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:44:56.527189+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:44:57.123293+00:00", "trade", 5.67, 100.0]
["2026-09-30T19:44:59.977242+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:44:59.977963+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:00.013488+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:00.026218+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:45:00.026368+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:45:00.026615+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:45:00.026618+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:45:00.026621+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:45:00.026625+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:45:00.026714+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:00.026759+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:45:00.026859+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:45:00.026867+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:45:00.027147+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:45:00.027150+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:45:00.028109+00:00", "trade", 5.6652, 40.0]
["2026-09-30T19:45:00.106324+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:00.132057+00:00", "trade", 5.665, 1.0]
["2026-09-30T19:45:01.133783+00:00", "trade", 5.67, 38.0]
["2026-09-30T19:45:01.238516+00:00", "trade", 5.6702, 2058.0]
["2026-09-30T19:45:03.045796+00:00", "trade", 5.665, 600.0]
["2026-09-30T19:45:03.047772+00:00", "trade", 5.665, 400.0]
["2026-09-30T19:45:03.049481+00:00", "trade", 5.665, 300.0]
["2026-09-30T19:45:03.050680+00:00", "trade", 5.665, 237.0]
["2026-09-30T19:45:03.051350+00:00", "trade", 5.665, 118.0]
["2026-09-30T19:45:03.051835+00:00", "trade", 5.665, 319.0]
["2026-09-30T19:45:03.051922+00:00", "trade", 5.6652, 40.0]
["2026-09-30T19:45:03.052848+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:45:03.057316+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:45:03.057608+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:45:03.057705+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:45:03.057734+00:00", "trade", 5.665, 123.0]
["2026-09-30T19:45:03.057795+00:00", "trade", 5.665, 46.0]
["2026-09-30T19:45:03.070175+00:00", "trade", 5.665, 200.0]
["2026-09-30T19:45:03.071264+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:45:03.094100+00:00", "trade", 5.665, 319.0]
["2026-09-30T19:45:03.260795+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:05.038515+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:05.158495+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:05.188755+00:00", "trade", 5.66, 847.0]
["2026-09-30T19:45:05.189588+00:00", "trade", 5.66, 200.0]
["2026-09-30T19:45:05.190006+00:00", "trade", 5.6641, 43.0]
["2026-09-30T19:45:05.198225+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:05.205833+00:00", "trade", 5.66, 953.0]
["2026-09-30T19:45:05.207078+00:00", "trade", 5.6623, 25.0]
["2026-09-30T19:45:05.217374+00:00", "trade", 5.665, 300.0]
["2026-09-30T19:45:05.233038+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:45:05.657732+00:00", "trade", 5.6615, 1.0]
["2026-09-30T19:45:07.615465+00:00", "trade", 5.665, 11842.0]
["2026-09-30T19:45:07.616722+00:00", "trade", 5.6645, 134.0]
["2026-09-30T19:45:07.643889+00:00", "trade", 5.665, 5.0]
["2026-09-30T19:45:07.643934+00:00", "trade", 5.665, 5.0]
["2026-09-30T19:45:08.241116+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:08.243502+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:08.700889+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:45:08.700964+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:08.700982+00:00", "trade", 5.66, 1.0]
["2026-09-30T19:45:08.700985+00:00", "trade", 5.66, 6.0]
["2026-09-30T19:45:08.700992+00:00", "trade", 5.66, 1.0]
["2026-09-30T19:45:08.700992+00:00", "trade", 5.66, 300.0]
["2026-09-30T19:45:08.700995+00:00", "trade", 5.66, 3.0]
["2026-09-30T19:45:08.700998+00:00", "trade", 5.66, 3.0]
["2026-09-30T19:45:08.700998+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:45:08.701000+00:00", "trade", 5.66, 4.0]
["2026-09-30T19:45:08.701000+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:45:08.701029+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:08.701095+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:08.701105+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:08.701150+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:08.701155+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:08.701200+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:08.701472+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:45:08.704317+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:08.710447+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:08.728595+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:08.728665+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:08.728720+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:08.805849+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:09.020674+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:09.097135+00:00", "trade", 5.665, 1.0]
["2026-09-30T19:45:10.151091+00:00", "trade", 5.665, 58.0]
["2026-09-30T19:45:10.219047+00:00", "trade", 5.665, 307.0]
["2026-09-30T19:45:10.386503+00:00", "trade", 5.6691, 100.0]
["2026-09-30T19:45:14.616981+00:00", "trade", 5.665, 600.0]
["2026-09-30T19:45:15.716147+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:45:15.717114+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:15.717182+00:00", "trade", 5.66, 300.0]
["2026-09-30T19:45:15.717266+00:00", "trade", 5.66, 101.0]
["2026-09-30T19:45:15.717281+00:00", "trade", 5.66, 1.0]
["2026-09-30T19:45:15.717969+00:00", "trade", 5.66, 99.0]
["2026-09-30T19:45:15.719234+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:15.719314+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:15.740920+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:45:15.797515+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:15.797570+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:15.797575+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:18.488769+00:00", "trade", 5.6644, 27.0]
["2026-09-30T19:45:18.527247+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:18.527414+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:45:18.557835+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:18.557890+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:19.522262+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:19.522332+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:45:20.138406+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:20.138461+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:20.138493+00:00", "trade", 5.66, 1.0]
["2026-09-30T19:45:20.662092+00:00", "trade", 5.67, 2.0]
["2026-09-30T19:45:20.663459+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:21.441920+00:00", "trade", 5.665, 1200.0]
["2026-09-30T19:45:21.445029+00:00", "trade", 5.665, 490.0]
["2026-09-30T19:45:21.446283+00:00", "trade", 5.6634, 43.0]
["2026-09-30T19:45:21.918697+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:45:21.918762+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:22.791145+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:22.919797+00:00", "trade", 5.665, 2.0]
["2026-09-30T19:45:25.601043+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:25.601093+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:25.609463+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:27.636844+00:00", "trade", 5.6643, 62.0]
["2026-09-30T19:45:27.723852+00:00", "trade", 5.6652, 300.0]
["2026-09-30T19:45:30.013515+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:30.045586+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:30.495450+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:30.495510+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:31.138152+00:00", "trade", 5.66, 1.0]
["2026-09-30T19:45:31.138163+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:31.138218+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:31.171632+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:31.399479+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:31.399564+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:31.505880+00:00", "trade", 5.66, 200.0]
["2026-09-30T19:45:31.505887+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:31.729929+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:31.729934+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:31.729994+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:31.731573+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:45:31.731606+00:00", "trade", 5.66, 600.0]
["2026-09-30T19:45:31.731763+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:31.807834+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:31.807899+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:32.994274+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:32.994329+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:33.062887+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:33.062942+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:36.020250+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:36.020306+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:36.020310+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:36.020361+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:36.522659+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:37.287709+00:00", "trade", 5.6645, 4.0]
["2026-09-30T19:45:37.896469+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:37.897475+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:45:37.897559+00:00", "trade", 5.665, 953.0]
["2026-09-30T19:45:37.897571+00:00", "trade", 5.665, 223.0]
["2026-09-30T19:45:38.117177+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:45:39.074718+00:00", "trade", 5.6689, 100.0]
["2026-09-30T19:45:39.075627+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:39.075667+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:39.320248+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:39.414589+00:00", "trade", 5.6689, 100.0]
["2026-09-30T19:45:40.007911+00:00", "trade", 5.665, 100.0]
["2026-09-30T19:45:40.931731+00:00", "trade", 5.6693, 26.0]
["2026-09-30T19:45:41.932571+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:43.012117+00:00", "trade", 5.6642, 18.0]
["2026-09-30T19:45:43.138646+00:00", "trade", 5.66, 1.0]
["2026-09-30T19:45:43.139710+00:00", "trade", 5.665, 4.0]
["2026-09-30T19:45:43.140121+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:45.153701+00:00", "trade", 5.6632, 33.0]
["2026-09-30T19:45:46.004029+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:45:46.004097+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:47.381331+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:48.210025+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:48.522479+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:45:48.764806+00:00", "trade", 5.6645, 14.0]
["2026-09-30T19:45:49.211841+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:49.422547+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:49.571651+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:50.084598+00:00", "trade", 5.6691, 200.0]
["2026-09-30T19:45:50.096498+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:50.221077+00:00", "trade", 5.6642, 95.0]
["2026-09-30T19:45:50.254135+00:00", "trade", 5.6642, 10.0]
["2026-09-30T19:45:50.687143+00:00", "trade", 5.6645, 100.0]
["2026-09-30T19:45:51.447708+00:00", "trade", 5.663, 32.0]
["2026-09-30T19:45:52.139479+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:52.139534+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:52.139568+00:00", "trade", 5.66, 1.0]
["2026-09-30T19:45:52.189237+00:00", "trade", 5.6666, 42.0]
["2026-09-30T19:45:52.899114+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:52.899182+00:00", "trade", 5.665, 1200.0]
["2026-09-30T19:45:52.899597+00:00", "trade", 5.66, 2.0]
["2026-09-30T19:45:52.899600+00:00", "trade", 5.66, 602.0]
["2026-09-30T19:45:52.899603+00:00", "trade", 5.66, 1.0]
["2026-09-30T19:45:52.899609+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:45:52.899612+00:00", "trade", 5.66, 600.0]
["2026-09-30T19:45:52.899615+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:45:52.899615+00:00", "trade", 5.66, 200.0]
["2026-09-30T19:45:52.899618+00:00", "trade", 5.66, 200.0]
["2026-09-30T19:45:52.899624+00:00", "trade", 5.66, 1700.0]
["2026-09-30T19:45:52.899651+00:00", "trade", 5.66, 1300.0]
["2026-09-30T19:45:52.899657+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:45:52.899660+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:52.899664+00:00", "trade", 5.66, 200.0]
["2026-09-30T19:45:52.899664+00:00", "trade", 5.66, 368.0]
["2026-09-30T19:45:52.899665+00:00", "quote", 5.66, 5.67]
["2026-09-30T19:45:52.899666+00:00", "trade", 5.66, 5.0]
["2026-09-30T19:45:52.899670+00:00", "trade", 5.66, 1600.0]
["2026-09-30T19:45:52.899670+00:00", "trade", 5.66, 73.0]
["2026-09-30T19:45:52.899673+00:00", "trade", 5.66, 300.0]
["2026-09-30T19:45:52.899675+00:00", "trade", 5.66, 1000.0]
["2026-09-30T19:45:52.899679+00:00", "trade", 5.66, 300.0]
["2026-09-30T19:45:52.899679+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:45:52.899684+00:00", "trade", 5.66, 4.0]
["2026-09-30T19:45:52.899684+00:00", "trade", 5.66, 200.0]
["2026-09-30T19:45:52.899684+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:45:52.899691+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:45:52.899691+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:45:52.899693+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:45:52.899696+00:00", "trade", 5.66, 20.0]
["2026-09-30T19:45:52.899696+00:00", "trade", 5.66, 900.0]
["2026-09-30T19:45:52.899699+00:00", "trade", 5.66, 121.0]
["2026-09-30T19:45:52.899699+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:45:52.899702+00:00", "trade", 5.66, 606.0]
["2026-09-30T19:45:52.899745+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:45:52.899755+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:45:52.899838+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:45:52.899841+00:00", "trade", 5.66, 800.0]
["2026-09-30T19:45:52.899862+00:00", "trade", 5.66, 700.0]
["2026-09-30T19:45:52.899868+00:00", "trade", 5.66, 80.0]
["2026-09-30T19:45:52.899868+00:00", "trade", 5.66, 1.0]
["2026-09-30T19:45:52.899871+00:00", "trade", 5.66, 500.0]
["2026-09-30T19:45:52.899871+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:45:52.899877+00:00", "trade", 5.66, 700.0]
["2026-09-30T19:45:52.899877+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:45:52.899877+00:00", "trade", 5.66, 600.0]
["2026-09-30T19:45:52.899880+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:45:52.899916+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:45:52.899936+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:45:52.899941+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:45:52.899946+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:45:52.900016+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:45:52.900026+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:45:52.900166+00:00", "quote", 5.66, 5.66]
["2026-09-30T19:45:52.900259+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:45:52.900259+00:00", "trade", 5.66, 28.0]
["2026-09-30T19:45:52.900267+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:45:52.900301+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:45:52.900462+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:45:52.900467+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:45:52.900896+00:00", "trade", 5.6613, 47.0]
["2026-09-30T19:45:52.900953+00:00", "trade", 5.661, 40.0]
["2026-09-30T19:45:52.901010+00:00", "trade", 5.66, 49.0]
["2026-09-30T19:45:52.901089+00:00", "trade", 5.66, 42.0]
["2026-09-30T19:45:52.901143+00:00", "trade", 5.66, 44.0]
["2026-09-30T19:45:52.901224+00:00", "trade", 5.66, 99.0]
["2026-09-30T19:45:52.902866+00:00", "trade", 5.655, 1.0]
["2026-09-30T19:45:52.903745+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:45:52.903780+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:45:52.904312+00:00", "trade", 5.66, 75.0]
["2026-09-30T19:45:52.905193+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:45:52.905519+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:45:52.907719+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:45:52.916251+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:45:52.923537+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:45:52.925546+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:45:52.925582+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:45:52.925592+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:45:52.925606+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:45:52.925617+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:45:52.926084+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:45:52.926087+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:45:52.926192+00:00", "trade", 5.655, 100.0]
["2026-09-30T19:45:52.930799+00:00", "trade", 5.66, 100.0]
["2026-09-30T19:45:53.000069+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:45:53.000174+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:45:53.117612+00:00", "trade", 5.65, 900.0]
["2026-09-30T19:45:53.118860+00:00", "trade", 5.6577, 42.0]
["2026-09-30T19:45:53.528238+00:00", "trade", 5.6599, 2700.0]
["2026-09-30T19:45:53.529486+00:00", "trade", 5.6587, 46.0]
["2026-09-30T19:45:53.906994+00:00", "trade", 5.65, 147.0]
["2026-09-30T19:45:53.908639+00:00", "trade", 5.65, 53.0]
["2026-09-30T19:45:54.093883+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:45:54.093958+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:45:54.896847+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:45:54.980927+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:45:55.277438+00:00", "trade", 5.6622, 10.0]
["2026-09-30T19:45:55.277471+00:00", "trade", 5.6622, 300.0]
["2026-09-30T19:45:55.464090+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:45:55.516933+00:00", "trade", 5.6622, 20.0]
["2026-09-30T19:45:56.120790+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:45:56.120856+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:45:58.548095+00:00", "trade", 5.6672, 100.0]
["2026-09-30T19:45:58.580366+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:00.013537+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:00.039544+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:00.063716+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:00.063771+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:00.799260+00:00", "trade", 5.655, 100.0]
["2026-09-30T19:46:00.799380+00:00", "trade", 5.655, 100.0]
["2026-09-30T19:46:00.799892+00:00", "trade", 5.655, 100.0]
["2026-09-30T19:46:00.800243+00:00", "trade", 5.655, 100.0]
["2026-09-30T19:46:00.800527+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:00.800686+00:00", "trade", 5.655, 100.0]
["2026-09-30T19:46:01.197551+00:00", "trade", 5.655, 1.0]
["2026-09-30T19:46:01.611779+00:00", "trade", 5.655, 100.0]
["2026-09-30T19:46:03.539933+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:03.784153+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:05.056673+00:00", "trade", 5.6627, 4.0]
["2026-09-30T19:46:06.597201+00:00", "trade", 5.6672, 26.0]
["2026-09-30T19:46:06.710698+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:06.710778+00:00", "trade", 5.65, 1.0]
["2026-09-30T19:46:06.710782+00:00", "trade", 5.65, 2.0]
["2026-09-30T19:46:06.710782+00:00", "trade", 5.65, 6.0]
["2026-09-30T19:46:06.710785+00:00", "trade", 5.65, 2.0]
["2026-09-30T19:46:06.710787+00:00", "trade", 5.65, 4.0]
["2026-09-30T19:46:06.710787+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:46:06.710790+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:46:06.710808+00:00", "trade", 5.65, 200.0]
["2026-09-30T19:46:06.710808+00:00", "trade", 5.65, 800.0]
["2026-09-30T19:46:06.710811+00:00", "trade", 5.65, 400.0]
["2026-09-30T19:46:06.710811+00:00", "trade", 5.65, 268.0]
["2026-09-30T19:46:06.710854+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:06.710914+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:06.710990+00:00", "trade", 5.655, 400.0]
["2026-09-30T19:46:06.710995+00:00", "trade", 5.655, 400.0]
["2026-09-30T19:46:06.711037+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:46:06.711097+00:00", "trade", 5.655, 400.0]
["2026-09-30T19:46:06.711747+00:00", "trade", 5.655, 100.0]
["2026-09-30T19:46:06.712083+00:00", "trade", 5.6563, 47.0]
["2026-09-30T19:46:06.721048+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:06.721188+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:06.724849+00:00", "trade", 5.65, 191.0]
["2026-09-30T19:46:06.933181+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:46:09.050901+00:00", "trade", 5.655, 500.0]
["2026-09-30T19:46:09.800386+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:10.960358+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:11.611399+00:00", "trade", 5.6654, 300.0]
["2026-09-30T19:46:18.098247+00:00", "trade", 5.6589, 61.0]
["2026-09-30T19:46:18.928779+00:00", "trade", 5.655, 700.0]
["2026-09-30T19:46:19.737678+00:00", "trade", 5.655, 2.0]
["2026-09-30T19:46:19.871300+00:00", "trade", 5.65, 50.0]
["2026-09-30T19:46:19.879056+00:00", "trade", 5.65, 50.0]
["2026-09-30T19:46:20.022575+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:20.022647+00:00", "trade", 5.65, 1.0]
["2026-09-30T19:46:23.141692+00:00", "trade", 5.65, 1.0]
["2026-09-30T19:46:23.143918+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:23.530700+00:00", "trade", 5.6528, 34.0]
["2026-09-30T19:46:24.926985+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:25.507530+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:27.999723+00:00", "trade", 5.6584, 68.0]
["2026-09-30T19:46:28.576945+00:00", "trade", 5.6649, 300.0]
["2026-09-30T19:46:28.803130+00:00", "trade", 5.65, 200.0]
["2026-09-30T19:46:30.013554+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:30.220759+00:00", "trade", 5.6587, 7.0]
["2026-09-30T19:46:31.787791+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:32.627640+00:00", "trade", 5.6653, 100.0]
["2026-09-30T19:46:32.678788+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:32.678789+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:46:35.141887+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:35.141947+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:35.141976+00:00", "trade", 5.65, 1.0]
["2026-09-30T19:46:35.153113+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:35.491628+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:36.911708+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:39.073255+00:00", "trade", 5.6644, 100.0]
["2026-09-30T19:46:42.605552+00:00", "trade", 5.655, 5.0]
["2026-09-30T19:46:42.886609+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:46:43.519857+00:00", "trade", 5.6621, 27.0]
["2026-09-30T19:46:49.212379+00:00", "trade", 5.6643, 400.0]
["2026-09-30T19:46:49.530643+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:49.696662+00:00", "trade", 5.6539, 31.0]
["2026-09-30T19:46:49.908882+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:49.913393+00:00", "trade", 5.65, 553.0]
["2026-09-30T19:46:49.913397+00:00", "trade", 5.65, 1000.0]
["2026-09-30T19:46:49.913400+00:00", "trade", 5.65, 1000.0]
["2026-09-30T19:46:49.913402+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:49.913403+00:00", "trade", 5.65, 1000.0]
["2026-09-30T19:46:49.913403+00:00", "trade", 5.65, 2963.0]
["2026-09-30T19:46:49.913468+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:49.913473+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:49.913503+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:49.913563+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:49.913628+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:49.913663+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:49.913781+00:00", "trade", 5.65, 1.0]
["2026-09-30T19:46:49.913784+00:00", "trade", 5.65, 6.0]
["2026-09-30T19:46:49.913793+00:00", "trade", 5.65, 300.0]
["2026-09-30T19:46:49.913901+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:46:49.913954+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:49.914184+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:49.916037+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:46:49.920990+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:49.922950+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:46:49.924541+00:00", "trade", 5.65, 175.0]
["2026-09-30T19:46:49.934786+00:00", "trade", 5.65, 300.0]
["2026-09-30T19:46:49.934949+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:49.935138+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:46:49.935201+00:00", "trade", 5.65, 50.0]
["2026-09-30T19:46:49.935261+00:00", "trade", 5.65, 101.0]
["2026-09-30T19:46:49.935333+00:00", "trade", 5.65, 46.0]
["2026-09-30T19:46:49.935412+00:00", "trade", 5.65, 253.0]
["2026-09-30T19:46:49.935776+00:00", "trade", 5.65, 550.0]
["2026-09-30T19:46:49.936374+00:00", "trade", 5.65, 297.0]
["2026-09-30T19:46:49.946331+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:50.111733+00:00", "trade", 5.6597, 5.0]
["2026-09-30T19:46:50.117705+00:00", "trade", 5.6597, 21.0]
["2026-09-30T19:46:50.207255+00:00", "trade", 5.6562, 1.0]
["2026-09-30T19:46:50.421976+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:50.611328+00:00", "trade", 5.65, 155.0]
["2026-09-30T19:46:50.613322+00:00", "trade", 5.65, 142.0]
["2026-09-30T19:46:50.627711+00:00", "trade", 5.65, 1.0]
["2026-09-30T19:46:50.627747+00:00", "trade", 5.65, 500.0]
["2026-09-30T19:46:50.627751+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:46:50.627754+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:46:50.627754+00:00", "trade", 5.65, 1147.0]
["2026-09-30T19:46:50.627757+00:00", "trade", 5.65, 800.0]
["2026-09-30T19:46:50.627759+00:00", "trade", 5.65, 500.0]
["2026-09-30T19:46:50.627759+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:46:50.627798+00:00", "trade", 5.65, 20.0]
["2026-09-30T19:46:50.627801+00:00", "trade", 5.65, 5.0]
["2026-09-30T19:46:50.627804+00:00", "trade", 5.65, 5.0]
["2026-09-30T19:46:50.627808+00:00", "trade", 5.65, 20.0]
["2026-09-30T19:46:50.627808+00:00", "trade", 5.65, 800.0]
["2026-09-30T19:46:50.627814+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:46:50.627814+00:00", "trade", 5.65, 700.0]
["2026-09-30T19:46:50.627816+00:00", "trade", 5.65, 608.0]
["2026-09-30T19:46:50.627819+00:00", "trade", 5.65, 200.0]
["2026-09-30T19:46:50.627820+00:00", "quote", 5.65, 5.66]
["2026-09-30T19:46:50.627826+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:46:50.627826+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:46:50.627826+00:00", "trade", 5.65, 5.0]
["2026-09-30T19:46:50.627826+00:00", "trade", 5.65, 500.0]
["2026-09-30T19:46:50.627826+00:00", "trade", 5.65, 200.0]
["2026-09-30T19:46:50.627828+00:00", "trade", 5.65, 1600.0]
["2026-09-30T19:46:50.627833+00:00", "trade", 5.65, 20.0]
["2026-09-30T19:46:50.627833+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:46:50.627837+00:00", "trade", 5.65, 400.0]
["2026-09-30T19:46:50.627837+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:46:50.627841+00:00", "trade", 5.65, 3100.0]
["2026-09-30T19:46:50.627841+00:00", "trade", 5.65, 500.0]
["2026-09-30T19:46:50.627844+00:00", "trade", 5.65, 1000.0]
["2026-09-30T19:46:50.627844+00:00", "trade", 5.65, 1000.0]
["2026-09-30T19:46:50.627847+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:46:50.627847+00:00", "trade", 5.65, 600.0]
["2026-09-30T19:46:50.627850+00:00", "trade", 5.65, 3.0]
["2026-09-30T19:46:50.627853+00:00", "trade", 5.65, 200.0]
["2026-09-30T19:46:50.627856+00:00", "trade", 5.65, 922.0]
["2026-09-30T19:46:50.627858+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:46:50.627858+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:46:50.627886+00:00", "quote", 5.65, 5.65]
["2026-09-30T19:46:50.627916+00:00", "quote", 5.65, 5.65]
["2026-09-30T19:46:50.627926+00:00", "quote", 5.65, 5.65]
["2026-09-30T19:46:50.627926+00:00", "quote", 5.65, 5.65]
["2026-09-30T19:46:50.627946+00:00", "quote", 5.65, 5.65]
["2026-09-30T19:46:50.628041+00:00", "quote", 5.65, 5.65]
["2026-09-30T19:46:50.628106+00:00", "quote", 5.65, 5.65]
["2026-09-30T19:46:50.628146+00:00", "quote", 5.65, 5.65]
["2026-09-30T19:46:50.628241+00:00", "quote", 5.65, 5.65]
["2026-09-30T19:46:50.628267+00:00", "trade", 5.65, 507.0]
["2026-09-30T19:46:50.628271+00:00", "quote", 5.65, 5.65]
["2026-09-30T19:46:50.628331+00:00", "quote", 5.65, 5.65]
["2026-09-30T19:46:50.628397+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:46:50.628407+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:50.628430+00:00", "trade", 5.65, 416.0]
["2026-09-30T19:46:50.628477+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:50.628502+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:50.628527+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:50.628572+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:50.629018+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:50.629047+00:00", "trade", 5.65, 46.0]
["2026-09-30T19:46:50.629097+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:46:50.629230+00:00", "trade", 5.65, 40.0]
["2026-09-30T19:46:50.629296+00:00", "trade", 5.65, 53.0]
["2026-09-30T19:46:50.629368+00:00", "trade", 5.65, 43.0]
["2026-09-30T19:46:50.629439+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:50.629449+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:50.629458+00:00", "trade", 5.65, 400.0]
["2026-09-30T19:46:50.629458+00:00", "trade", 5.65, 185.0]
["2026-09-30T19:46:50.629458+00:00", "trade", 5.65, 15.0]
["2026-09-30T19:46:50.629494+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:50.629529+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:50.629534+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:50.629600+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:46:50.629705+00:00", "trade", 5.645, 300.0]
["2026-09-30T19:46:50.629708+00:00", "trade", 5.65, 600.0]
["2026-09-30T19:46:50.629711+00:00", "trade", 5.65, 420.0]
["2026-09-30T19:46:50.629711+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:46:50.629715+00:00", "trade", 5.65, 280.0]
["2026-09-30T19:46:50.629978+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:46:50.629996+00:00", "trade", 5.6475, 100.0]
["2026-09-30T19:46:50.630153+00:00", "trade", 5.65, 72.0]
["2026-09-30T19:46:50.630211+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:50.631395+00:00", "trade", 5.6496, 40.0]
["2026-09-30T19:46:50.632838+00:00", "trade", 5.65, 3.0]
["2026-09-30T19:46:50.633259+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:46:50.633358+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:50.633849+00:00", "trade", 5.645, 100.0]
["2026-09-30T19:46:50.639889+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:50.639965+00:00", "trade", 5.645, 477.0]
["2026-09-30T19:46:50.643047+00:00", "trade", 5.645, 37.0]
["2026-09-30T19:46:50.671614+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:50.671669+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:50.671674+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:50.671910+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:50.672078+00:00", "trade", 5.65, 100.0]
["2026-09-30T19:46:50.672231+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:50.682883+00:00", "trade", 5.645, 700.0]
["2026-09-30T19:46:50.683407+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:50.683498+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:50.683503+00:00", "trade", 5.645, 700.0]
["2026-09-30T19:46:50.736869+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:50.913454+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:50.980278+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:51.236101+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:51.236156+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:51.256108+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:51.256202+00:00", "trade", 5.645, 300.0]
["2026-09-30T19:46:51.256298+00:00", "trade", 5.645, 300.0]
["2026-09-30T19:46:51.256617+00:00", "trade", 5.645, 200.0]
["2026-09-30T19:46:51.260634+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:51.260634+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:51.260641+00:00", "trade", 5.645, 200.0]
["2026-09-30T19:46:51.261476+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:51.267766+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:51.273427+00:00", "trade", 5.64, 2000.0]
["2026-09-30T19:46:51.273430+00:00", "trade", 5.64, 10.0]
["2026-09-30T19:46:51.273436+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:46:51.273436+00:00", "trade", 5.64, 200.0]
["2026-09-30T19:46:51.273439+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:46:51.273442+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:46:51.273442+00:00", "trade", 5.64, 20.0]
["2026-09-30T19:46:51.273442+00:00", "trade", 5.64, 12.0]
["2026-09-30T19:46:51.273445+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:51.273450+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:46:51.273450+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:46:51.273450+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:46:51.273454+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:46:51.273454+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:46:51.273454+00:00", "trade", 5.64, 9.0]
["2026-09-30T19:46:51.273455+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:51.273457+00:00", "trade", 5.64, 200.0]
["2026-09-30T19:46:51.273460+00:00", "trade", 5.64, 593.0]
["2026-09-30T19:46:51.273460+00:00", "trade", 5.64, 300.0]
["2026-09-30T19:46:51.273463+00:00", "trade", 5.64, 600.0]
["2026-09-30T19:46:51.273466+00:00", "trade", 5.64, 1000.0]
["2026-09-30T19:46:51.273466+00:00", "trade", 5.64, 900.0]
["2026-09-30T19:46:51.273469+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:46:51.273469+00:00", "trade", 5.64, 400.0]
["2026-09-30T19:46:51.273481+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:46:51.273490+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:46:51.273502+00:00", "trade", 5.64, 6.0]
["2026-09-30T19:46:51.273502+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:46:51.273502+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:46:51.273505+00:00", "trade", 5.64, 200.0]
["2026-09-30T19:46:51.273511+00:00", "trade", 5.64, 20.0]
["2026-09-30T19:46:51.273517+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:46:51.273525+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:51.273526+00:00", "trade", 5.64, 10.0]
["2026-09-30T19:46:51.273530+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:51.273565+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:51.273570+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:51.273595+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:51.273610+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:51.273649+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:46:51.273660+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:51.273660+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:51.273667+00:00", "trade", 5.64, 12.0]
["2026-09-30T19:46:51.273685+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:51.273689+00:00", "trade", 5.64, 1200.0]
["2026-09-30T19:46:51.273689+00:00", "trade", 5.64, 10.0]
["2026-09-30T19:46:51.273694+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:46:51.273694+00:00", "trade", 5.64, 5.0]
["2026-09-30T19:46:51.273698+00:00", "trade", 5.64, 400.0]
["2026-09-30T19:46:51.273698+00:00", "trade", 5.64, 500.0]
["2026-09-30T19:46:51.273703+00:00", "trade", 5.64, 500.0]
["2026-09-30T19:46:51.273703+00:00", "trade", 5.64, 300.0]
["2026-09-30T19:46:51.273703+00:00", "trade", 5.64, 89.0]
["2026-09-30T19:46:51.273706+00:00", "trade", 5.64, 197.0]
["2026-09-30T19:46:51.273750+00:00", "quote", 5.64, 5.65]
["2026-09-30T19:46:51.273775+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:46:51.273775+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:46:51.273841+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:46:51.273856+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:46:51.273856+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:46:51.273971+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:46:51.274007+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:46:51.274011+00:00", "trade", 5.64, 30.0]
["2026-09-30T19:46:51.274041+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:46:51.274041+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:46:51.274041+00:00", "quote", 5.64, 5.64]
["2026-09-30T19:46:51.274116+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:46:51.274197+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:46:51.274216+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:46:51.274457+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:46:51.274507+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:46:51.274723+00:00", "trade", 5.6433, 52.0]
["2026-09-30T19:46:51.274855+00:00", "trade", 5.64, 46.0]
["2026-09-30T19:46:51.274969+00:00", "trade", 5.64, 41.0]
["2026-09-30T19:46:51.275615+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:46:51.277549+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:46:51.277605+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:46:51.279233+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:46:51.279279+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:46:51.280030+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:46:51.280199+00:00", "trade", 5.63, 178.0]
["2026-09-30T19:46:51.281504+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:46:51.281514+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:46:51.287293+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:46:51.287343+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:46:51.298319+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:46:51.373883+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:46:51.373908+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:46:51.373948+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:46:51.711802+00:00", "trade", 5.635, 1.0]
["2026-09-30T19:46:52.273516+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:46:53.486880+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:46:54.175482+00:00", "trade", 5.6587, 25.0]
["2026-09-30T19:46:56.799778+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:46:57.051710+00:00", "trade", 5.6477, 93.0]
["2026-09-30T19:46:57.058738+00:00", "trade", 5.6477, 4.0]
["2026-09-30T19:46:59.920515+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:00.013571+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:00.595620+00:00", "trade", 5.63, 1.0]
["2026-09-30T19:47:00.595620+00:00", "trade", 5.63, 99.0]
["2026-09-30T19:47:01.327256+00:00", "trade", 5.6476, 7.0]
["2026-09-30T19:47:02.042819+00:00", "trade", 5.6564, 100.0]
["2026-09-30T19:47:03.215985+00:00", "trade", 5.6475, 100.0]
["2026-09-30T19:47:03.308193+00:00", "trade", 5.6475, 1.0]
["2026-09-30T19:47:03.337341+00:00", "trade", 5.6562, 62.0]
["2026-09-30T19:47:03.756661+00:00", "trade", 5.6471, 77.0]
["2026-09-30T19:47:05.211311+00:00", "trade", 5.635, 200.0]
["2026-09-30T19:47:08.728469+00:00", "trade", 5.6621, 100.0]
["2026-09-30T19:47:11.687547+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:47:11.687550+00:00", "trade", 5.63, 1.0]
["2026-09-30T19:47:11.687727+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:47:11.687727+00:00", "trade", 5.63, 65.0]
["2026-09-30T19:47:11.882374+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:47:12.222569+00:00", "trade", 5.6562, 1378.0]
["2026-09-30T19:47:12.972308+00:00", "trade", 5.635, 400.0]
["2026-09-30T19:47:14.426432+00:00", "trade", 5.662, 6.0]
["2026-09-30T19:47:14.488761+00:00", "trade", 5.635, 1.0]
["2026-09-30T19:47:15.457345+00:00", "trade", 5.635, 1.0]
["2026-09-30T19:47:16.026733+00:00", "trade", 5.662, 120.0]
["2026-09-30T19:47:16.027729+00:00", "trade", 5.6467, 69.0]
["2026-09-30T19:47:17.393139+00:00", "trade", 5.635, 1.0]
["2026-09-30T19:47:19.207642+00:00", "trade", 5.6467, 100.0]
["2026-09-30T19:47:20.028452+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:47:20.068388+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:20.663705+00:00", "trade", 5.6517, 17.0]
["2026-09-30T19:47:21.276703+00:00", "trade", 5.6352, 22.0]
["2026-09-30T19:47:21.341534+00:00", "trade", 5.635, 3.0]
["2026-09-30T19:47:21.341708+00:00", "trade", 5.64, 48.0]
["2026-09-30T19:47:22.647036+00:00", "trade", 5.6466, 6.0]
["2026-09-30T19:47:24.256737+00:00", "trade", 5.6513, 5.0]
["2026-09-30T19:47:26.844856+00:00", "trade", 5.656, 200.0]
["2026-09-30T19:47:29.681347+00:00", "trade", 5.6466, 26.0]
["2026-09-30T19:47:30.013584+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:30.249211+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:47:31.226235+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:37.305712+00:00", "trade", 5.6512, 4.0]
["2026-09-30T19:47:37.306515+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:39.125736+00:00", "trade", 5.635, 1.0]
["2026-09-30T19:47:39.798781+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:47:39.799737+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:47:39.799918+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:47:39.800432+00:00", "trade", 5.635, 300.0]
["2026-09-30T19:47:39.823542+00:00", "trade", 5.6558, 100.0]
["2026-09-30T19:47:40.298764+00:00", "trade", 5.635, 240.0]
["2026-09-30T19:47:40.299793+00:00", "trade", 5.635, 3.0]
["2026-09-30T19:47:40.629086+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:41.441826+00:00", "trade", 5.6344, 75.0]
["2026-09-30T19:47:44.657374+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:47:44.675227+00:00", "trade", 5.6557, 100.0]
["2026-09-30T19:47:44.675341+00:00", "trade", 5.6557, 34.0]
["2026-09-30T19:47:45.153625+00:00", "trade", 5.635, 135.0]
["2026-09-30T19:47:45.387861+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:46.004702+00:00", "trade", 5.6506, 5.0]
["2026-09-30T19:47:49.263685+00:00", "trade", 5.6557, 100.0]
["2026-09-30T19:47:50.164849+00:00", "trade", 5.6556, 100.0]
["2026-09-30T19:47:50.611184+00:00", "trade", 5.63, 1.0]
["2026-09-30T19:47:50.611187+00:00", "trade", 5.63, 1.0]
["2026-09-30T19:47:50.611190+00:00", "trade", 5.63, 2.0]
["2026-09-30T19:47:50.611251+00:00", "trade", 5.63, 96.0]
["2026-09-30T19:47:50.791749+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:50.791809+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:50.916133+00:00", "trade", 5.6392, 9.0]
["2026-09-30T19:47:51.278708+00:00", "trade", 5.6348, 14.0]
["2026-09-30T19:47:51.488988+00:00", "trade", 5.635, 5.0]
["2026-09-30T19:47:51.489017+00:00", "trade", 5.635, 5.0]
["2026-09-30T19:47:52.194489+00:00", "trade", 5.63, 1.0]
["2026-09-30T19:47:53.327823+00:00", "trade", 5.6346, 6.0]
["2026-09-30T19:47:53.706300+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:54.585592+00:00", "trade", 5.635, 50.0]
["2026-09-30T19:47:55.069809+00:00", "trade", 5.635, 1.0]
["2026-09-30T19:47:55.359589+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.532242+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:47:55.532245+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:47:55.532245+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.532295+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.532325+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.532335+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.532798+00:00", "trade", 5.63, 99.0]
["2026-09-30T19:47:55.532915+00:00", "trade", 5.63, 704.0]
["2026-09-30T19:47:55.532915+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:47:55.533192+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.533195+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:47:55.533201+00:00", "trade", 5.63, 400.0]
["2026-09-30T19:47:55.533207+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:47:55.533207+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:47:55.533237+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.533243+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:47:55.533246+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:47:55.533250+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:47:55.533253+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:47:55.533253+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:47:55.533257+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:47:55.533257+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:47:55.533261+00:00", "trade", 5.63, 500.0]
["2026-09-30T19:47:55.533261+00:00", "trade", 5.63, 700.0]
["2026-09-30T19:47:55.533262+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.533264+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:47:55.533264+00:00", "trade", 5.63, 2900.0]
["2026-09-30T19:47:55.533297+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.533303+00:00", "trade", 5.63, 800.0]
["2026-09-30T19:47:55.533306+00:00", "trade", 5.63, 300.0]
["2026-09-30T19:47:55.533307+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.533312+00:00", "trade", 5.63, 10.0]
["2026-09-30T19:47:55.533312+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.533322+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.533324+00:00", "trade", 5.63, 1700.0]
["2026-09-30T19:47:55.533327+00:00", "trade", 5.63, 80.0]
["2026-09-30T19:47:55.533327+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:47:55.533333+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:47:55.533336+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:47:55.533336+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:47:55.533377+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.533424+00:00", "trade", 5.63, 190.0]
["2026-09-30T19:47:55.533424+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:47:55.533429+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:47:55.533429+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:47:55.533433+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:47:55.533433+00:00", "trade", 5.63, 10.0]
["2026-09-30T19:47:55.533463+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.533466+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:47:55.533466+00:00", "trade", 5.63, 922.0]
["2026-09-30T19:47:55.533470+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:47:55.533470+00:00", "trade", 5.63, 256.0]
["2026-09-30T19:47:55.533476+00:00", "trade", 5.63, 500.0]
["2026-09-30T19:47:55.533476+00:00", "trade", 5.63, 177.0]
["2026-09-30T19:47:55.533476+00:00", "trade", 5.63, 40.0]
["2026-09-30T19:47:55.533476+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:47:55.533478+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.533488+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.533490+00:00", "trade", 5.63, 10.0]
["2026-09-30T19:47:55.533500+00:00", "trade", 5.63, 420.0]
["2026-09-30T19:47:55.533500+00:00", "trade", 5.63, 300.0]
["2026-09-30T19:47:55.533505+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:47:55.533505+00:00", "trade", 5.63, 165.0]
["2026-09-30T19:47:55.533508+00:00", "trade", 5.63, 115.0]
["2026-09-30T19:47:55.533532+00:00", "trade", 5.63, 8.0]
["2026-09-30T19:47:55.533559+00:00", "trade", 5.63, 300.0]
["2026-09-30T19:47:55.533568+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.533578+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.533578+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.533588+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.533592+00:00", "trade", 5.63, 600.0]
["2026-09-30T19:47:55.533593+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.533598+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.533643+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.533728+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.533788+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.533788+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.533817+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:47:55.533820+00:00", "trade", 5.63, 4.0]
["2026-09-30T19:47:55.533834+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.533834+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.533839+00:00", "trade", 5.63, 490.0]
["2026-09-30T19:47:55.533849+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.533904+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.533919+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.534130+00:00", "trade", 5.63, 107.0]
["2026-09-30T19:47:55.534139+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.534193+00:00", "trade", 5.63, 30.0]
["2026-09-30T19:47:55.534254+00:00", "trade", 5.63, 31.0]
["2026-09-30T19:47:55.534255+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.534311+00:00", "trade", 5.63, 382.0]
["2026-09-30T19:47:55.534452+00:00", "trade", 5.63, 300.0]
["2026-09-30T19:47:55.534452+00:00", "trade", 5.63, 300.0]
["2026-09-30T19:47:55.534542+00:00", "trade", 5.6301, 40.0]
["2026-09-30T19:47:55.534602+00:00", "trade", 5.6307, 58.0]
["2026-09-30T19:47:55.534659+00:00", "trade", 5.63, 42.0]
["2026-09-30T19:47:55.534747+00:00", "trade", 5.63, 41.0]
["2026-09-30T19:47:55.534804+00:00", "trade", 5.63, 40.0]
["2026-09-30T19:47:55.535172+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.535232+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.535553+00:00", "trade", 5.63, 41.0]
["2026-09-30T19:47:55.543842+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.550462+00:00", "trade", 5.63, 300.0]
["2026-09-30T19:47:55.550466+00:00", "trade", 5.63, 1000.0]
["2026-09-30T19:47:55.550466+00:00", "trade", 5.63, 2400.0]
["2026-09-30T19:47:55.550468+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:47:55.550468+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.550528+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.550568+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.550583+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.550979+00:00", "trade", 5.63, 661.0]
["2026-09-30T19:47:55.551033+00:00", "trade", 5.63, 4.0]
["2026-09-30T19:47:55.551045+00:00", "trade", 5.63, 115.0]
["2026-09-30T19:47:55.551180+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.551244+00:00", "trade", 5.63, 20.0]
["2026-09-30T19:47:55.551244+00:00", "trade", 5.63, 63.0]
["2026-09-30T19:47:55.551330+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.551379+00:00", "trade", 5.63, 237.0]
["2026-09-30T19:47:55.551725+00:00", "trade", 5.63, 43.0]
["2026-09-30T19:47:55.551782+00:00", "trade", 5.63, 54.0]
["2026-09-30T19:47:55.552263+00:00", "trade", 5.63, 20.0]
["2026-09-30T19:47:55.552332+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.552363+00:00", "trade", 5.63, 124.0]
["2026-09-30T19:47:55.552368+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.552961+00:00", "trade", 5.63, 284.0]
["2026-09-30T19:47:55.553746+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.553791+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.553796+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.553811+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.555164+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:55.640430+00:00", "trade", 5.63, 50.0]
["2026-09-30T19:47:55.640460+00:00", "trade", 5.63, 104.0]
["2026-09-30T19:47:55.640493+00:00", "trade", 5.63, 51.0]
["2026-09-30T19:47:55.645852+00:00", "trade", 5.63, 292.0]
["2026-09-30T19:47:55.654900+00:00", "trade", 5.63, 297.0]
["2026-09-30T19:47:55.654984+00:00", "trade", 5.63, 125.0]
["2026-09-30T19:47:55.655354+00:00", "trade", 5.63, 81.0]
["2026-09-30T19:47:55.819563+00:00", "trade", 5.6315, 44.0]
["2026-09-30T19:47:56.902562+00:00", "trade", 5.635, 51.0]
["2026-09-30T19:47:57.034711+00:00", "trade", 5.6418, 100.0]
["2026-09-30T19:47:57.873395+00:00", "trade", 5.63, 1200.0]
["2026-09-30T19:47:57.873398+00:00", "trade", 5.63, 800.0]
["2026-09-30T19:47:57.873399+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:57.873464+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:47:57.873483+00:00", "trade", 5.63, 436.0]
["2026-09-30T19:47:57.873516+00:00", "trade", 5.63, 47.0]
["2026-09-30T19:47:57.873519+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:47:57.873524+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:47:57.873534+00:00", "trade", 5.63, 300.0]
["2026-09-30T19:47:57.873537+00:00", "trade", 5.63, 1000.0]
["2026-09-30T19:47:57.873539+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:47:57.873549+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:47:57.873570+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:47:57.873594+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:47:57.873674+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:47:57.873709+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:47:57.873715+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:47:57.873715+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:47:57.873715+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:47:57.873719+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:47:57.873729+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:47:57.873750+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:47:57.873753+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:47:57.873770+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:47:57.873771+00:00", "trade", 5.63, 476.0]
["2026-09-30T19:47:57.873774+00:00", "trade", 5.63, 600.0]
["2026-09-30T19:47:57.873775+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:47:57.873778+00:00", "trade", 5.63, 165.0]
["2026-09-30T19:47:57.873780+00:00", "trade", 5.63, 180.0]
["2026-09-30T19:47:57.873785+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:47:57.873840+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:47:57.874005+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:47:57.874376+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:47:57.874451+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:47:57.874481+00:00", "trade", 5.63, 275.0]
["2026-09-30T19:47:57.874649+00:00", "trade", 5.6301, 47.0]
["2026-09-30T19:47:57.874782+00:00", "trade", 5.63, 46.0]
["2026-09-30T19:47:57.875107+00:00", "trade", 5.63, 280.0]
["2026-09-30T19:47:57.875544+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:47:57.875786+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:47:57.876346+00:00", "trade", 5.63, 42.0]
["2026-09-30T19:47:57.877629+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:47:57.877684+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:47:57.879057+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:47:57.880676+00:00", "trade", 5.63, 169.0]
["2026-09-30T19:47:57.882796+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:47:57.882895+00:00", "trade", 5.63, 106.0]
["2026-09-30T19:47:57.885116+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:47:57.889186+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:47:57.889241+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:47:57.889592+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:47:57.911298+00:00", "trade", 5.625, 550.0]
["2026-09-30T19:47:57.911640+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:47:57.924454+00:00", "trade", 5.625, 400.0]
["2026-09-30T19:47:57.973727+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:47:57.973837+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:47:57.997338+00:00", "trade", 5.625, 200.0]
["2026-09-30T19:47:58.001192+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:47:58.381642+00:00", "trade", 5.63, 87.0]
["2026-09-30T19:47:58.552647+00:00", "trade", 5.62, 25.0]
["2026-09-30T19:47:58.682968+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:47:58.873450+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:47:58.907701+00:00", "trade", 5.6406, 4.0]
["2026-09-30T19:47:59.298475+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:47:59.373278+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:47:59.540851+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:47:59.540892+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:47:59.540907+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:47:59.540982+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:47:59.541032+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:47:59.541721+00:00", "trade", 5.63, 12.0]
["2026-09-30T19:47:59.541759+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:47:59.541764+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:47:59.542200+00:00", "trade", 5.63, 58.0]
["2026-09-30T19:47:59.542530+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:47:59.542699+00:00", "trade", 5.63, 57.0]
["2026-09-30T19:47:59.542847+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:47:59.543096+00:00", "trade", 5.625, 58.0]
["2026-09-30T19:47:59.543157+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:47:59.543192+00:00", "trade", 5.63, 58.0]
["2026-09-30T19:47:59.543347+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:47:59.543673+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:47:59.543700+00:00", "trade", 5.63, 58.0]
["2026-09-30T19:47:59.543828+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:47:59.544129+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:47:59.544175+00:00", "trade", 5.63, 57.0]
["2026-09-30T19:47:59.544202+00:00", "trade", 5.625, 58.0]
["2026-09-30T19:47:59.544350+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:47:59.544656+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:47:59.544695+00:00", "trade", 5.63, 59.0]
["2026-09-30T19:47:59.546190+00:00", "trade", 5.625, 57.0]
["2026-09-30T19:47:59.547919+00:00", "trade", 5.625, 57.0]
["2026-09-30T19:47:59.550006+00:00", "trade", 5.625, 58.0]
["2026-09-30T19:47:59.552965+00:00", "trade", 5.625, 59.0]
["2026-09-30T19:47:59.907144+00:00", "trade", 5.6574, 100.0]
["2026-09-30T19:48:00.013610+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:00.188685+00:00", "trade", 5.65, 23.0]
["2026-09-30T19:48:00.222464+00:00", "trade", 5.625, 300.0]
["2026-09-30T19:48:00.928154+00:00", "trade", 5.63, 800.0]
["2026-09-30T19:48:00.963146+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:48:00.963147+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:00.963149+00:00", "trade", 5.625, 1800.0]
["2026-09-30T19:48:00.963149+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:48:00.963152+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:48:00.963217+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:00.964415+00:00", "trade", 5.6258, 47.0]
["2026-09-30T19:48:00.964469+00:00", "trade", 5.6272, 49.0]
["2026-09-30T19:48:01.180002+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:01.180062+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:01.180067+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:01.181049+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:48:01.963214+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:03.603051+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:03.614814+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:48:04.027449+00:00", "trade", 5.6571, 20.0]
["2026-09-30T19:48:04.307234+00:00", "trade", 5.6571, 100.0]
["2026-09-30T19:48:05.012806+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:05.060266+00:00", "trade", 5.6399, 100.0]
["2026-09-30T19:48:05.279595+00:00", "trade", 5.6297, 464.0]
["2026-09-30T19:48:05.516684+00:00", "trade", 5.6298, 400.0]
["2026-09-30T19:48:05.531979+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:48:06.445646+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:06.445712+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:06.711724+00:00", "trade", 5.6399, 23.0]
["2026-09-30T19:48:06.907703+00:00", "trade", 5.6394, 5.0]
["2026-09-30T19:48:07.016833+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:48:07.545062+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:48:07.805376+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:48:07.805466+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:48:07.805779+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:48:07.805782+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:48:07.805791+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:48:07.806016+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:48:07.806095+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:07.813146+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:48:09.851826+00:00", "trade", 5.625, 800.0]
["2026-09-30T19:48:10.027163+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:10.640381+00:00", "trade", 5.625, 600.0]
["2026-09-30T19:48:10.644907+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:48:12.459874+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:13.112094+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:13.112168+00:00", "trade", 5.625, 300.0]
["2026-09-30T19:48:13.115513+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:13.125006+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:48:13.125048+00:00", "trade", 5.625, 3100.0]
["2026-09-30T19:48:13.126299+00:00", "trade", 5.6253, 66.0]
["2026-09-30T19:48:13.126359+00:00", "trade", 5.6253, 46.0]
["2026-09-30T19:48:13.127848+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:48:13.128004+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:48:13.131823+00:00", "trade", 5.62, 225.0]
["2026-09-30T19:48:13.133191+00:00", "trade", 5.62, 200.0]
["2026-09-30T19:48:13.171057+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:48:13.181249+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:48:13.214204+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:48:13.214207+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:48:13.214264+00:00", "trade", 5.625, 300.0]
["2026-09-30T19:48:13.220841+00:00", "trade", 5.63, 300.0]
["2026-09-30T19:48:13.221157+00:00", "trade", 5.63, 1.0]
["2026-09-30T19:48:13.221166+00:00", "trade", 5.63, 300.0]
["2026-09-30T19:48:13.221220+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:48:13.221339+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:13.225880+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:13.228909+00:00", "trade", 5.625, 200.0]
["2026-09-30T19:48:13.228982+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:13.229312+00:00", "trade", 5.63, 1500.0]
["2026-09-30T19:48:13.229313+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:13.229315+00:00", "trade", 5.63, 4671.0]
["2026-09-30T19:48:13.229318+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:48:13.229318+00:00", "trade", 5.63, 600.0]
["2026-09-30T19:48:13.229366+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:48:13.229369+00:00", "trade", 5.63, 29.0]
["2026-09-30T19:48:13.229373+00:00", "trade", 5.63, 800.0]
["2026-09-30T19:48:13.229373+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:48:13.229375+00:00", "trade", 5.63, 4.0]
["2026-09-30T19:48:13.229378+00:00", "trade", 5.63, 400.0]
["2026-09-30T19:48:13.229378+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:48:13.229381+00:00", "trade", 5.63, 500.0]
["2026-09-30T19:48:13.229408+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:48:13.229413+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:48:13.229448+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:48:13.229458+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:48:13.229468+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:48:13.229508+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:48:13.229584+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:48:13.229584+00:00", "trade", 5.63, 500.0]
["2026-09-30T19:48:13.229589+00:00", "trade", 5.63, 2.0]
["2026-09-30T19:48:13.229589+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:48:13.229674+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:48:13.229879+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:48:13.229944+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:48:13.229947+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:48:13.229947+00:00", "trade", 5.63, 1000.0]
["2026-09-30T19:48:13.229950+00:00", "trade", 5.63, 10.0]
["2026-09-30T19:48:13.229950+00:00", "trade", 5.63, 52.0]
["2026-09-30T19:48:13.229995+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:48:13.230050+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:48:13.230065+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:48:13.230110+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:48:13.230120+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:48:13.230411+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:48:13.230596+00:00", "trade", 5.6287, 84.0]
["2026-09-30T19:48:13.230674+00:00", "trade", 5.6287, 59.0]
["2026-09-30T19:48:13.231142+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:48:13.231203+00:00", "trade", 5.63, 40.0]
["2026-09-30T19:48:13.231513+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:48:13.233508+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:48:13.234896+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:48:13.235132+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:48:13.235988+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:48:13.240515+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:48:13.240670+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:48:13.256107+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:48:13.256147+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:48:13.256214+00:00", "trade", 5.64, 1.0]
["2026-09-30T19:48:13.256488+00:00", "trade", 5.635, 700.0]
["2026-09-30T19:48:13.256548+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:48:13.256824+00:00", "trade", 5.635, 700.0]
["2026-09-30T19:48:13.257735+00:00", "trade", 5.6307, 41.0]
["2026-09-30T19:48:13.258692+00:00", "trade", 5.635, 700.0]
["2026-09-30T19:48:13.330534+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:48:13.330534+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:48:13.330554+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:48:13.775316+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:48:13.775798+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:48:13.776168+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:48:13.776222+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:48:13.776303+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:48:13.779405+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:48:13.782630+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:48:13.784578+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:48:13.784909+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:48:13.784909+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:48:13.784921+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:48:13.785329+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:48:13.786169+00:00", "trade", 5.6334, 40.0]
["2026-09-30T19:48:13.786517+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:48:13.800369+00:00", "trade", 5.63, 3300.0]
["2026-09-30T19:48:13.800372+00:00", "trade", 5.63, 473.0]
["2026-09-30T19:48:13.800375+00:00", "trade", 5.63, 400.0]
["2026-09-30T19:48:13.800375+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:48:13.800378+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:48:13.800420+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:48:13.800466+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:48:13.800751+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:48:13.800778+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:48:13.800846+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:48:13.800846+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:48:13.800943+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:48:13.800947+00:00", "trade", 5.63, 113.0]
["2026-09-30T19:48:13.800947+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:48:13.800992+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:48:13.801012+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:48:13.801062+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:48:13.801077+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:48:13.801142+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:48:13.801172+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:48:13.801172+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:48:13.801177+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:48:13.801182+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:48:13.801197+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:48:13.801197+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:48:13.801202+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:13.801203+00:00", "trade", 5.63, 500.0]
["2026-09-30T19:48:13.801203+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:48:13.801217+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:13.801262+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:13.801437+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:48:13.801623+00:00", "trade", 5.6316, 41.0]
["2026-09-30T19:48:13.801686+00:00", "trade", 5.63, 42.0]
["2026-09-30T19:48:13.801994+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:13.805112+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:13.805226+00:00", "trade", 5.63, 275.0]
["2026-09-30T19:48:13.805753+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:13.810112+00:00", "trade", 5.625, 700.0]
["2026-09-30T19:48:13.813010+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:13.813060+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:13.813541+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:13.885793+00:00", "trade", 5.625, 300.0]
["2026-09-30T19:48:13.901285+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:13.901713+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:48:13.911390+00:00", "trade", 5.625, 800.0]
["2026-09-30T19:48:13.999924+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:14.800993+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:15.094119+00:00", "trade", 5.6293, 29.0]
["2026-09-30T19:48:16.143108+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:16.912080+00:00", "trade", 5.63, 5.0]
["2026-09-30T19:48:17.272944+00:00", "trade", 5.6461, 100.0]
["2026-09-30T19:48:17.468393+00:00", "trade", 5.6292, 73.0]
["2026-09-30T19:48:18.303851+00:00", "trade", 5.6461, 200.0]
["2026-09-30T19:48:19.348355+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:19.737728+00:00", "trade", 5.6364, 4.0]
["2026-09-30T19:48:22.012001+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:22.115713+00:00", "trade", 5.625, 700.0]
["2026-09-30T19:48:22.116964+00:00", "trade", 5.6271, 44.0]
["2026-09-30T19:48:23.064032+00:00", "trade", 5.646, 22.0]
["2026-09-30T19:48:23.943165+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:48:23.945273+00:00", "trade", 5.625, 1.0]
["2026-09-30T19:48:24.585492+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:25.764792+00:00", "trade", 5.6459, 100.0]
["2026-09-30T19:48:26.112265+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:48:26.113964+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:48:26.115690+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:48:26.115693+00:00", "trade", 5.62, 1.0]
["2026-09-30T19:48:26.115697+00:00", "trade", 5.62, 3.0]
["2026-09-30T19:48:26.115697+00:00", "trade", 5.62, 5.0]
["2026-09-30T19:48:26.115697+00:00", "trade", 5.62, 91.0]
["2026-09-30T19:48:26.115799+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:26.115859+00:00", "trade", 5.62, 800.0]
["2026-09-30T19:48:26.115864+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:26.115904+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:26.116033+00:00", "trade", 5.62, 300.0]
["2026-09-30T19:48:26.117107+00:00", "trade", 5.626, 43.0]
["2026-09-30T19:48:26.139695+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:26.169451+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:26.327452+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:26.445640+00:00", "trade", 5.629, 4.0]
["2026-09-30T19:48:27.837931+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:48:29.332450+00:00", "trade", 5.6457, 100.0]
["2026-09-30T19:48:30.013637+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:30.221702+00:00", "trade", 5.636, 23.0]
["2026-09-30T19:48:30.221763+00:00", "trade", 5.636, 6.0]
["2026-09-30T19:48:31.019414+00:00", "trade", 5.6459, 28.0]
["2026-09-30T19:48:32.066229+00:00", "trade", 5.6444, 43.0]
["2026-09-30T19:48:33.953275+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:33.980319+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:34.520227+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:34.938421+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:35.781556+00:00", "trade", 5.6281, 68.0]
["2026-09-30T19:48:36.103465+00:00", "trade", 5.6457, 100.0]
["2026-09-30T19:48:36.487315+00:00", "trade", 5.625, 600.0]
["2026-09-30T19:48:37.011743+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:37.011989+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:37.928631+00:00", "trade", 5.6454, 29.0]
["2026-09-30T19:48:39.799603+00:00", "trade", 5.625, 1100.0]
["2026-09-30T19:48:40.045714+00:00", "trade", 5.625, 1400.0]
["2026-09-30T19:48:40.046959+00:00", "trade", 5.6236, 49.0]
["2026-09-30T19:48:40.338450+00:00", "trade", 5.62, 200.0]
["2026-09-30T19:48:41.024654+00:00", "trade", 5.625, 291.0]
["2026-09-30T19:48:43.217487+00:00", "trade", 5.625, 25.0]
["2026-09-30T19:48:46.880277+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:48:46.933866+00:00", "trade", 5.645, 100.0]
["2026-09-30T19:48:48.509698+00:00", "trade", 5.6356, 42.0]
["2026-09-30T19:48:50.117700+00:00", "trade", 5.6344, 4.0]
["2026-09-30T19:48:50.496024+00:00", "trade", 5.625, 1.0]
["2026-09-30T19:48:51.036802+00:00", "trade", 5.6238, 12.0]
["2026-09-30T19:48:51.046052+00:00", "trade", 5.6236, 4.0]
["2026-09-30T19:48:52.006607+00:00", "trade", 5.645, 100.0]
["2026-09-30T19:48:52.289218+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:48:52.354786+00:00", "trade", 5.6449, 39.0]
["2026-09-30T19:48:54.712699+00:00", "trade", 5.6288, 23.0]
["2026-09-30T19:48:55.442867+00:00", "trade", 5.6449, 100.0]
["2026-09-30T19:48:55.580619+00:00", "trade", 5.625, 86.0]
["2026-09-30T19:48:55.581100+00:00", "trade", 5.625, 38.0]
["2026-09-30T19:48:56.118705+00:00", "trade", 5.6245, 30.0]
["2026-09-30T19:48:57.283923+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:48:58.574831+00:00", "trade", 5.6449, 100.0]
["2026-09-30T19:48:59.187366+00:00", "trade", 5.6239, 32.0]
["2026-09-30T19:49:00.013664+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:00.071416+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:00.555952+00:00", "trade", 5.625, 3.0]
["2026-09-30T19:49:01.628628+00:00", "trade", 5.625, 6.0]
["2026-09-30T19:49:01.631599+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:01.682838+00:00", "trade", 5.625, 300.0]
["2026-09-30T19:49:01.685286+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:49:01.685340+00:00", "trade", 5.625, 200.0]
["2026-09-30T19:49:01.685993+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:01.687001+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:01.701356+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:49:01.905831+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:02.029932+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:49:02.030718+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:02.631966+00:00", "trade", 5.625, 6.0]
["2026-09-30T19:49:02.665294+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:49:02.665371+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:02.665426+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:02.665491+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:02.675039+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:03.513399+00:00", "trade", 5.625, 700.0]
["2026-09-30T19:49:03.518764+00:00", "trade", 5.625, 700.0]
["2026-09-30T19:49:03.519504+00:00", "trade", 5.625, 253.0]
["2026-09-30T19:49:03.519570+00:00", "trade", 5.625, 253.0]
["2026-09-30T19:49:03.532675+00:00", "trade", 5.625, 6.0]
["2026-09-30T19:49:03.754581+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:49:03.756446+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:49:03.826058+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:49:03.826119+00:00", "trade", 5.625, 300.0]
["2026-09-30T19:49:03.826684+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:49:03.827327+00:00", "trade", 5.6249, 40.0]
["2026-09-30T19:49:04.067770+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:49:04.524439+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:04.524499+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:04.525085+00:00", "trade", 5.625, 5.0]
["2026-09-30T19:49:05.025793+00:00", "trade", 5.625, 1.0]
["2026-09-30T19:49:05.108898+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:49:05.635940+00:00", "trade", 5.625, 8.0]
["2026-09-30T19:49:06.710755+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:07.049691+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:07.050162+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:07.050262+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:07.050273+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:49:07.050276+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:49:07.050279+00:00", "trade", 5.63, 108.0]
["2026-09-30T19:49:07.050327+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:07.050432+00:00", "trade", 5.63, 92.0]
["2026-09-30T19:49:07.050432+00:00", "trade", 5.63, 8.0]
["2026-09-30T19:49:07.788166+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:08.487518+00:00", "trade", 5.6278, 500.0]
["2026-09-30T19:49:08.489848+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:08.490023+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:49:09.487517+00:00", "trade", 5.6528, 11.0]
["2026-09-30T19:49:11.091222+00:00", "trade", 5.6528, 18.0]
["2026-09-30T19:49:13.856798+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:13.856853+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:14.168538+00:00", "trade", 5.625, 3.0]
["2026-09-30T19:49:14.794131+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:15.043711+00:00", "trade", 5.6441, 100.0]
["2026-09-30T19:49:16.027084+00:00", "trade", 5.6528, 14.0]
["2026-09-30T19:49:16.306382+00:00", "trade", 5.6528, 100.0]
["2026-09-30T19:49:17.547040+00:00", "trade", 5.6439, 25.0]
["2026-09-30T19:49:18.150018+00:00", "trade", 5.6246, 9.0]
["2026-09-30T19:49:18.151410+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:20.029716+00:00", "trade", 5.6286, 24.0]
["2026-09-30T19:49:20.031969+00:00", "trade", 5.625, 1.0]
["2026-09-30T19:49:20.192725+00:00", "trade", 5.6246, 100.0]
["2026-09-30T19:49:21.054023+00:00", "trade", 5.6525, 30.0]
["2026-09-30T19:49:21.267014+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:21.539943+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:21.540003+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:21.540063+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:22.131718+00:00", "trade", 5.628, 256.0]
["2026-09-30T19:49:22.160297+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:22.747645+00:00", "trade", 5.6525, 100.0]
["2026-09-30T19:49:22.755391+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:23.879126+00:00", "trade", 5.63, 81.0]
["2026-09-30T19:49:23.880635+00:00", "trade", 5.6444, 200.0]
["2026-09-30T19:49:24.256718+00:00", "trade", 5.6286, 12.0]
["2026-09-30T19:49:24.801255+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:49:24.959732+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:49:25.122577+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:25.705119+00:00", "trade", 5.6256, 70.0]
["2026-09-30T19:49:26.120722+00:00", "trade", 5.6258, 35.0]
["2026-09-30T19:49:26.533380+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:27.647063+00:00", "trade", 5.6256, 700.0]
["2026-09-30T19:49:27.846304+00:00", "trade", 5.6525, 11.0]
["2026-09-30T19:49:29.333084+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:29.911961+00:00", "trade", 5.6437, 24.0]
["2026-09-30T19:49:29.995518+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:30.013691+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:33.347888+00:00", "trade", 5.6525, 4000.0]
["2026-09-30T19:49:33.348692+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:33.399272+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:33.828704+00:00", "trade", 5.6272, 17.0]
["2026-09-30T19:49:34.457714+00:00", "trade", 5.6263, 32.0]
["2026-09-30T19:49:35.524097+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:35.645886+00:00", "trade", 5.625, 1000.0]
["2026-09-30T19:49:35.702760+00:00", "trade", 5.6393, 26.0]
["2026-09-30T19:49:37.016594+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:37.899800+00:00", "trade", 5.6295, 1907.0]
["2026-09-30T19:49:38.807378+00:00", "trade", 5.625, 400.0]
["2026-09-30T19:49:38.807378+00:00", "trade", 5.625, 1500.0]
["2026-09-30T19:49:38.807480+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:38.807531+00:00", "trade", 5.625, 953.0]
["2026-09-30T19:49:38.807555+00:00", "trade", 5.625, 700.0]
["2026-09-30T19:49:38.807588+00:00", "trade", 5.625, 550.0]
["2026-09-30T19:49:38.807609+00:00", "trade", 5.625, 397.0]
["2026-09-30T19:49:38.807769+00:00", "trade", 5.625, 1900.0]
["2026-09-30T19:49:38.807772+00:00", "trade", 5.625, 700.0]
["2026-09-30T19:49:38.807775+00:00", "trade", 5.625, 1206.0]
["2026-09-30T19:49:38.807802+00:00", "trade", 5.625, 953.0]
["2026-09-30T19:49:38.807808+00:00", "trade", 5.625, 953.0]
["2026-09-30T19:49:38.807853+00:00", "trade", 5.625, 550.0]
["2026-09-30T19:49:38.807862+00:00", "trade", 5.625, 694.0]
["2026-09-30T19:49:38.807868+00:00", "trade", 5.625, 397.0]
["2026-09-30T19:49:38.807877+00:00", "trade", 5.625, 947.0]
["2026-09-30T19:49:38.807952+00:00", "trade", 5.625, 1900.0]
["2026-09-30T19:49:38.808226+00:00", "trade", 5.625, 953.0]
["2026-09-30T19:49:38.808238+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:49:38.808238+00:00", "trade", 5.625, 450.0]
["2026-09-30T19:49:38.808292+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:49:38.808292+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:49:38.808331+00:00", "trade", 5.625, 350.0]
["2026-09-30T19:49:38.808358+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:49:38.808415+00:00", "trade", 5.625, 350.0]
["2026-09-30T19:49:38.808421+00:00", "trade", 5.625, 853.0]
["2026-09-30T19:49:38.808635+00:00", "trade", 5.6268, 48.0]
["2026-09-30T19:49:38.808776+00:00", "trade", 5.6265, 41.0]
["2026-09-30T19:49:38.808932+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:49:38.809014+00:00", "trade", 5.625, 45.0]
["2026-09-30T19:49:38.809077+00:00", "trade", 5.625, 45.0]
["2026-09-30T19:49:38.809134+00:00", "trade", 5.625, 44.0]
["2026-09-30T19:49:38.809468+00:00", "trade", 5.625, 49.0]
["2026-09-30T19:49:38.809522+00:00", "trade", 5.625, 45.0]
["2026-09-30T19:49:38.813199+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:38.813200+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:49:38.813434+00:00", "trade", 5.625, 700.0]
["2026-09-30T19:49:38.814499+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:49:38.814838+00:00", "trade", 5.625, 8200.0]
["2026-09-30T19:49:38.816086+00:00", "trade", 5.625, 116.0]
["2026-09-30T19:49:38.816150+00:00", "trade", 5.625, 81.0]
["2026-09-30T19:49:38.820000+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:38.820059+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:49:38.820083+00:00", "trade", 5.625, 200.0]
["2026-09-30T19:49:38.824300+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:38.824305+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:38.824355+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:38.824357+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:49:38.824360+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:38.824380+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:38.824385+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:38.824385+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:38.824541+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:38.824556+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:38.824556+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:38.824573+00:00", "trade", 5.63, 1.0]
["2026-09-30T19:49:38.824576+00:00", "trade", 5.63, 300.0]
["2026-09-30T19:49:38.824618+00:00", "trade", 5.63, 45.0]
["2026-09-30T19:49:38.824621+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:49:38.824621+00:00", "trade", 5.63, 600.0]
["2026-09-30T19:49:38.824627+00:00", "trade", 5.63, 99.0]
["2026-09-30T19:49:38.824631+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:49:38.824633+00:00", "trade", 5.63, 53.0]
["2026-09-30T19:49:38.824636+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:38.824637+00:00", "trade", 5.63, 1600.0]
["2026-09-30T19:49:38.824637+00:00", "trade", 5.63, 1.0]
["2026-09-30T19:49:38.824643+00:00", "trade", 5.63, 500.0]
["2026-09-30T19:49:38.824643+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:49:38.824643+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:49:38.824651+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:38.824660+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:49:38.824666+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:49:38.824672+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:49:38.824679+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:49:38.824679+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:49:38.824684+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:49:38.824702+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:49:38.824705+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:49:38.824707+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:38.824714+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:49:38.824720+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:49:38.824756+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:49:38.824766+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:49:38.824836+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:49:38.824861+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:49:38.824977+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:49:38.825203+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:49:38.825210+00:00", "trade", 5.63, 487.0]
["2026-09-30T19:49:38.825382+00:00", "trade", 5.63, 113.0]
["2026-09-30T19:49:38.825388+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:49:38.825394+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:49:38.825397+00:00", "trade", 5.63, 47.0]
["2026-09-30T19:49:38.825400+00:00", "trade", 5.63, 140.0]
["2026-09-30T19:49:38.825498+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:49:38.825706+00:00", "trade", 5.63, 57.0]
["2026-09-30T19:49:38.825839+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:49:38.825932+00:00", "trade", 5.6296, 40.0]
["2026-09-30T19:49:38.826452+00:00", "trade", 5.6297, 41.0]
["2026-09-30T19:49:38.830174+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:49:38.830482+00:00", "trade", 5.635, 200.0]
["2026-09-30T19:49:38.832640+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:49:38.833878+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:49:38.833985+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:49:38.834319+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:49:38.834463+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:49:38.834505+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:49:38.834544+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:49:38.834584+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:49:38.834585+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:49:38.834622+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:49:38.834650+00:00", "trade", 5.63, 355.0]
["2026-09-30T19:49:38.834704+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:49:38.835774+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:49:38.835789+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:49:38.835979+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:49:38.836282+00:00", "trade", 5.635, 300.0]
["2026-09-30T19:49:38.837227+00:00", "trade", 5.635, 500.0]
["2026-09-30T19:49:38.837236+00:00", "trade", 5.6303, 40.0]
["2026-09-30T19:49:38.837669+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:49:38.837672+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:49:38.856532+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:49:38.862110+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:49:38.862171+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:49:38.862249+00:00", "trade", 5.63, 102.0]
["2026-09-30T19:49:38.862670+00:00", "trade", 5.63, 114.0]
["2026-09-30T19:49:38.862700+00:00", "trade", 5.63, 81.0]
["2026-09-30T19:49:38.862763+00:00", "trade", 5.63, 9.0]
["2026-09-30T19:49:38.869779+00:00", "trade", 5.635, 700.0]
["2026-09-30T19:49:38.869838+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:49:38.869996+00:00", "trade", 5.63, 191.0]
["2026-09-30T19:49:38.870627+00:00", "trade", 5.63, 297.0]
["2026-09-30T19:49:38.876154+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:49:38.877886+00:00", "trade", 5.63, 191.0]
["2026-09-30T19:49:38.886123+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:49:38.891229+00:00", "trade", 5.635, 700.0]
["2026-09-30T19:49:38.891990+00:00", "trade", 5.635, 195.0]
["2026-09-30T19:49:38.892474+00:00", "trade", 5.6322, 41.0]
["2026-09-30T19:49:38.941283+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:49:38.941318+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:49:38.941774+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:49:40.960723+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:49:44.658732+00:00", "trade", 5.6279, 4.0]
["2026-09-30T19:49:46.022347+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:49:52.114399+00:00", "trade", 5.6403, 41.0]
["2026-09-30T19:49:52.151859+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:49:52.400896+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:49:52.400961+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:49:53.512996+00:00", "trade", 5.635, 118.0]
["2026-09-30T19:49:53.513050+00:00", "trade", 5.635, 132.0]
["2026-09-30T19:49:53.514045+00:00", "trade", 5.635, 4.0]
["2026-09-30T19:49:53.514295+00:00", "trade", 5.6334, 40.0]
["2026-09-30T19:49:53.867251+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:49:54.800103+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:49:55.783159+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:49:55.783219+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:49:56.005054+00:00", "trade", 5.635, 3.0]
["2026-09-30T19:49:56.825690+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:49:57.034713+00:00", "trade", 5.6274, 36.0]
["2026-09-30T19:49:58.021819+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:49:58.907730+00:00", "trade", 5.6273, 5.0]
["2026-09-30T19:49:58.987524+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:49:58.987524+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:49:59.012619+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:49:59.012624+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:49:59.012629+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:49:59.036616+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:49:59.454093+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:49:59.700224+00:00", "trade", 5.627, 69.0]
["2026-09-30T19:49:59.723791+00:00", "trade", 5.63, 3.0]
["2026-09-30T19:49:59.723794+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:49:59.723797+00:00", "trade", 5.63, 4.0]
["2026-09-30T19:49:59.723797+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:49:59.723869+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:49:59.724089+00:00", "trade", 5.63, 150.0]
["2026-09-30T19:49:59.724089+00:00", "trade", 5.63, 405.0]
["2026-09-30T19:49:59.724107+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:49:59.724206+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:49:59.724275+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:49:59.724537+00:00", "trade", 5.635, 150.0]
["2026-09-30T19:49:59.727839+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:49:59.727947+00:00", "trade", 5.635, 700.0]
["2026-09-30T19:49:59.727971+00:00", "trade", 5.635, 550.0]
["2026-09-30T19:49:59.728007+00:00", "trade", 5.635, 550.0]
["2026-09-30T19:49:59.728046+00:00", "trade", 5.635, 550.0]
["2026-09-30T19:49:59.728085+00:00", "trade", 5.635, 550.0]
["2026-09-30T19:49:59.728121+00:00", "trade", 5.635, 550.0]
["2026-09-30T19:49:59.728599+00:00", "trade", 5.635, 700.0]
["2026-09-30T19:49:59.728599+00:00", "trade", 5.635, 700.0]
["2026-09-30T19:49:59.728614+00:00", "trade", 5.635, 4.0]
["2026-09-30T19:49:59.728654+00:00", "trade", 5.635, 550.0]
["2026-09-30T19:49:59.729126+00:00", "trade", 5.635, 550.0]
["2026-09-30T19:49:59.729333+00:00", "trade", 5.6342, 41.0]
["2026-09-30T19:49:59.729372+00:00", "trade", 5.635, 550.0]
["2026-09-30T19:49:59.729847+00:00", "trade", 5.6344, 41.0]
["2026-09-30T19:49:59.734030+00:00", "trade", 5.635, 700.0]
["2026-09-30T19:49:59.734097+00:00", "trade", 5.635, 300.0]
["2026-09-30T19:49:59.735275+00:00", "trade", 5.635, 43.0]
["2026-09-30T19:49:59.739536+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:49:59.750428+00:00", "trade", 5.635, 300.0]
["2026-09-30T19:49:59.766802+00:00", "trade", 5.635, 807.0]
["2026-09-30T19:49:59.964677+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:49:59.970751+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:00.013739+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:00.033736+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:00.468710+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:00.468715+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:00.473255+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:00.551749+00:00", "trade", 5.635, 18.0]
["2026-09-30T19:50:00.552001+00:00", "trade", 5.635, 18.0]
["2026-09-30T19:50:00.552065+00:00", "trade", 5.64, 18.0]
["2026-09-30T19:50:00.552248+00:00", "trade", 5.635, 18.0]
["2026-09-30T19:50:00.735002+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:00.740195+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:01.013765+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:01.037832+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:01.037927+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:01.037983+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:01.037988+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:01.685533+00:00", "trade", 5.631, 123.0]
["2026-09-30T19:50:01.927928+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:01.927983+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:01.927988+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:02.085422+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:02.140894+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:02.173366+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:02.173436+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:02.173440+00:00", "trade", 5.63, 1.0]
["2026-09-30T19:50:02.173451+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:02.180403+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:02.180555+00:00", "trade", 5.635, 200.0]
["2026-09-30T19:50:02.417446+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:02.669676+00:00", "trade", 5.6396, 6850.0]
["2026-09-30T19:50:02.669739+00:00", "trade", 5.6396, 84.0]
["2026-09-30T19:50:02.870192+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:02.870247+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:02.870297+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:02.877153+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:02.887210+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:50:02.954847+00:00", "trade", 5.6396, 10.0]
["2026-09-30T19:50:03.013878+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:03.067927+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:03.097650+00:00", "trade", 5.635, 594.0]
["2026-09-30T19:50:03.369248+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:03.652803+00:00", "trade", 5.6348, 41.0]
["2026-09-30T19:50:03.881749+00:00", "trade", 5.6392, 46.0]
["2026-09-30T19:50:05.235738+00:00", "trade", 5.6282, 10.0]
["2026-09-30T19:50:05.616243+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:06.627965+00:00", "trade", 5.6482, 11.0]
["2026-09-30T19:50:06.631060+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:06.690382+00:00", "trade", 5.635, 700.0]
["2026-09-30T19:50:06.690456+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:06.690517+00:00", "trade", 5.635, 85.0]
["2026-09-30T19:50:06.691238+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:06.952915+00:00", "trade", 5.6333, 26.0]
["2026-09-30T19:50:07.017343+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:07.323896+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:07.491565+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:07.589609+00:00", "trade", 5.63, 95.0]
["2026-09-30T19:50:07.599657+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:07.599857+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:07.600013+00:00", "trade", 5.63, 5.0]
["2026-09-30T19:50:09.545710+00:00", "trade", 5.6282, 4.0]
["2026-09-30T19:50:10.050807+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:10.205294+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:10.677536+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:50:10.677536+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:50:10.677597+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:10.677657+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:11.247496+00:00", "trade", 5.6482, 15.0]
["2026-09-30T19:50:11.931977+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:50:11.932145+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:50:11.932220+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:50:11.932258+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:11.932319+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:11.932407+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:50:11.932659+00:00", "trade", 5.635, 167.0]
["2026-09-30T19:50:11.932783+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:50:11.933537+00:00", "trade", 5.6347, 40.0]
["2026-09-30T19:50:13.173056+00:00", "trade", 5.63, 3.0]
["2026-09-30T19:50:13.174902+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:13.177012+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:13.188133+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:13.188203+00:00", "trade", 5.635, 698.0]
["2026-09-30T19:50:14.042714+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:14.224511+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:14.224657+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:14.243351+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:14.319322+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:14.531416+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:14.539089+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:14.911698+00:00", "trade", 5.6281, 26.0]
["2026-09-30T19:50:15.028153+00:00", "trade", 5.63, 700.0]
["2026-09-30T19:50:15.028162+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:50:15.028226+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:15.028286+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:15.028312+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:15.028347+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:15.028407+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:15.033704+00:00", "trade", 5.6373, 100.0]
["2026-09-30T19:50:15.121483+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:15.394099+00:00", "trade", 5.6372, 200.0]
["2026-09-30T19:50:15.768362+00:00", "trade", 5.6372, 24.0]
["2026-09-30T19:50:15.836718+00:00", "trade", 5.6372, 20.0]
["2026-09-30T19:50:16.429450+00:00", "trade", 5.6372, 2400.0]
["2026-09-30T19:50:16.432235+00:00", "trade", 5.635, 1.0]
["2026-09-30T19:50:16.756784+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:17.054963+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:18.092178+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:18.092228+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:18.092283+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:18.125406+00:00", "trade", 5.6372, 100.0]
["2026-09-30T19:50:18.947484+00:00", "trade", 5.6289, 26.0]
["2026-09-30T19:50:21.282310+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:21.282359+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:50:21.282405+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:21.282465+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:21.283078+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:50:21.283749+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:50:21.284320+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:50:21.287211+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:21.287294+00:00", "trade", 5.63, 800.0]
["2026-09-30T19:50:21.287301+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:21.362686+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:22.174009+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:22.174072+00:00", "trade", 5.63, 1.0]
["2026-09-30T19:50:22.174144+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:22.174199+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:22.177517+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:22.177577+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:22.177584+00:00", "trade", 5.635, 533.0]
["2026-09-30T19:50:22.177647+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:50:22.178574+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:22.178645+00:00", "trade", 5.635, 571.0]
["2026-09-30T19:50:22.179890+00:00", "trade", 5.6334, 45.0]
["2026-09-30T19:50:22.179944+00:00", "trade", 5.6337, 40.0]
["2026-09-30T19:50:22.811043+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:22.811096+00:00", "trade", 5.6309, 500.0]
["2026-09-30T19:50:25.878200+00:00", "trade", 5.635, 800.0]
["2026-09-30T19:50:25.920098+00:00", "trade", 5.635, 388.0]
["2026-09-30T19:50:25.977588+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:25.977643+00:00", "trade", 5.635, 1200.0]
["2026-09-30T19:50:25.977643+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:25.977693+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:27.446703+00:00", "trade", 5.6288, 5.0]
["2026-09-30T19:50:28.767917+00:00", "trade", 5.6478, 33.0]
["2026-09-30T19:50:30.013766+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:30.221876+00:00", "trade", 5.6368, 25.0]
["2026-09-30T19:50:30.366077+00:00", "trade", 5.6368, 100.0]
["2026-09-30T19:50:30.383549+00:00", "trade", 5.64, 4.0]
["2026-09-30T19:50:30.383723+00:00", "trade", 5.635, 47.0]
["2026-09-30T19:50:31.249628+00:00", "trade", 5.6368, 29.0]
["2026-09-30T19:50:32.173964+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:32.174040+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:32.174090+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:32.174145+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:32.174203+00:00", "trade", 5.63, 2.0]
["2026-09-30T19:50:33.827460+00:00", "trade", 5.6478, 31.0]
["2026-09-30T19:50:34.246991+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:35.782707+00:00", "trade", 5.6288, 32.0]
["2026-09-30T19:50:36.323867+00:00", "trade", 5.6478, 200.0]
["2026-09-30T19:50:36.334175+00:00", "trade", 5.6478, 100.0]
["2026-09-30T19:50:39.917287+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:50:39.917290+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:50:39.919833+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:39.919924+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:50:39.919924+00:00", "trade", 5.635, 449.0]
["2026-09-30T19:50:39.960713+00:00", "trade", 5.635, 132.0]
["2026-09-30T19:50:39.985585+00:00", "trade", 5.635, 1323.0]
["2026-09-30T19:50:39.986571+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:39.986833+00:00", "trade", 5.6346, 52.0]
["2026-09-30T19:50:40.025820+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:40.025860+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:40.127871+00:00", "trade", 5.63, 123.0]
["2026-09-30T19:50:40.128383+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:40.128448+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:50:40.128596+00:00", "trade", 5.63, 75.0]
["2026-09-30T19:50:40.139054+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:40.586647+00:00", "trade", 5.6344, 500.0]
["2026-09-30T19:50:42.164317+00:00", "trade", 5.6365, 5.0]
["2026-09-30T19:50:42.405605+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:42.567897+00:00", "trade", 5.6344, 69.0]
["2026-09-30T19:50:42.786926+00:00", "trade", 5.6344, 1600.0]
["2026-09-30T19:50:42.879361+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:43.033743+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:50:43.034991+00:00", "trade", 5.6343, 40.0]
["2026-09-30T19:50:43.165991+00:00", "trade", 5.6365, 25.0]
["2026-09-30T19:50:43.174227+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:43.174282+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:43.174309+00:00", "trade", 5.63, 2.0]
["2026-09-30T19:50:43.177876+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:43.202880+00:00", "trade", 5.6365, 100.0]
["2026-09-30T19:50:43.234169+00:00", "trade", 5.635, 15.0]
["2026-09-30T19:50:45.535178+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:45.758133+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:46.093279+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:46.626477+00:00", "trade", 5.6461, 6.0]
["2026-09-30T19:50:46.750279+00:00", "trade", 5.6344, 15.0]
["2026-09-30T19:50:48.625980+00:00", "trade", 5.6364, 23.0]
["2026-09-30T19:50:48.628227+00:00", "trade", 5.635, 22.0]
["2026-09-30T19:50:48.628254+00:00", "trade", 5.635, 1.0]
["2026-09-30T19:50:48.820741+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:49.211174+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:49.211229+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:49.367786+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:49.367852+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:49.370513+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:50.117700+00:00", "trade", 5.6292, 6.0]
["2026-09-30T19:50:50.497704+00:00", "trade", 5.6292, 17.0]
["2026-09-30T19:50:51.245879+00:00", "trade", 5.635, 2.0]
["2026-09-30T19:50:51.416475+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:51.698220+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:51.698295+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:50:51.698692+00:00", "trade", 5.635, 700.0]
["2026-09-30T19:50:51.698695+00:00", "trade", 5.635, 1200.0]
["2026-09-30T19:50:52.045684+00:00", "trade", 5.63, 1.0]
["2026-09-30T19:50:52.045918+00:00", "trade", 5.63, 99.0]
["2026-09-30T19:50:53.046594+00:00", "trade", 5.635, 86.0]
["2026-09-30T19:50:54.174756+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:54.174822+00:00", "trade", 5.63, 7.0]
["2026-09-30T19:50:54.697408+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:54.712704+00:00", "trade", 5.6294, 29.0]
["2026-09-30T19:50:55.403776+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:55.575653+00:00", "trade", 5.6459, 100.0]
["2026-09-30T19:50:55.614373+00:00", "trade", 5.63, 1159.0]
["2026-09-30T19:50:55.614415+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:50:55.614418+00:00", "trade", 5.63, 400.0]
["2026-09-30T19:50:55.614422+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:55.614424+00:00", "trade", 5.63, 343.0]
["2026-09-30T19:50:55.614424+00:00", "trade", 5.63, 2800.0]
["2026-09-30T19:50:55.614427+00:00", "trade", 5.63, 1000.0]
["2026-09-30T19:50:55.614427+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:50:55.614430+00:00", "trade", 5.63, 1600.0]
["2026-09-30T19:50:55.614477+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:55.614522+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:55.614524+00:00", "trade", 5.63, 141.0]
["2026-09-30T19:50:55.614526+00:00", "trade", 5.63, 382.0]
["2026-09-30T19:50:55.614559+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:50:55.614571+00:00", "trade", 5.63, 318.0]
["2026-09-30T19:50:55.614571+00:00", "trade", 5.63, 1149.0]
["2026-09-30T19:50:55.614580+00:00", "trade", 5.63, 300.0]
["2026-09-30T19:50:55.614580+00:00", "trade", 5.63, 300.0]
["2026-09-30T19:50:55.614583+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:50:55.614583+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:50:55.614593+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:50:55.614593+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:55.614595+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:50:55.614598+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:55.614598+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:55.614598+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:55.614599+00:00", "trade", 5.63, 300.0]
["2026-09-30T19:50:55.614599+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:50:55.614603+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:55.614605+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:50:55.614605+00:00", "trade", 5.63, 1.0]
["2026-09-30T19:50:55.614611+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:50:55.614611+00:00", "trade", 5.63, 300.0]
["2026-09-30T19:50:55.614611+00:00", "trade", 5.63, 300.0]
["2026-09-30T19:50:55.614614+00:00", "trade", 5.63, 1847.0]
["2026-09-30T19:50:55.614614+00:00", "trade", 5.63, 1400.0]
["2026-09-30T19:50:55.614619+00:00", "trade", 5.63, 375.0]
["2026-09-30T19:50:55.614619+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:50:55.614624+00:00", "trade", 5.63, 201.0]
["2026-09-30T19:50:55.614624+00:00", "trade", 5.63, 500.0]
["2026-09-30T19:50:55.614624+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:50:55.614629+00:00", "trade", 5.63, 375.0]
["2026-09-30T19:50:55.614629+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:50:55.614632+00:00", "trade", 5.63, 451.0]
["2026-09-30T19:50:55.614632+00:00", "trade", 5.63, 1000.0]
["2026-09-30T19:50:55.614632+00:00", "trade", 5.63, 1682.0]
["2026-09-30T19:50:55.614638+00:00", "trade", 5.63, 744.0]
["2026-09-30T19:50:55.614638+00:00", "trade", 5.63, 20.0]
["2026-09-30T19:50:55.614638+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:55.614638+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:50:55.614643+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:50:55.614653+00:00", "trade", 5.63, 600.0]
["2026-09-30T19:50:55.614653+00:00", "trade", 5.63, 699.0]
["2026-09-30T19:50:55.614653+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:50:55.614659+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:50:55.614659+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:50:55.614659+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:50:55.614663+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:50:55.614668+00:00", "trade", 5.63, 500.0]
["2026-09-30T19:50:55.614668+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:50:55.614671+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:50:55.614678+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:50:55.614683+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:50:55.614683+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:50:55.614693+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:55.614813+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:55.614863+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:55.614868+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:55.614974+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:55.614979+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:55.614979+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:55.614994+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:55.615049+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:55.615152+00:00", "trade", 5.63, 652.0]
["2026-09-30T19:50:55.615266+00:00", "trade", 5.63, 4.0]
["2026-09-30T19:50:55.615279+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:55.615353+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:50:55.615389+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:55.615672+00:00", "trade", 5.6328, 40.0]
["2026-09-30T19:50:55.615756+00:00", "trade", 5.6316, 50.0]
["2026-09-30T19:50:55.615780+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:50:55.615867+00:00", "trade", 5.63, 45.0]
["2026-09-30T19:50:55.615946+00:00", "trade", 5.63, 141.0]
["2026-09-30T19:50:55.615952+00:00", "trade", 5.63, 42.0]
["2026-09-30T19:50:55.616012+00:00", "trade", 5.63, 40.0]
["2026-09-30T19:50:55.616066+00:00", "trade", 5.63, 41.0]
["2026-09-30T19:50:55.616101+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:55.616129+00:00", "trade", 5.63, 43.0]
["2026-09-30T19:50:55.616180+00:00", "trade", 5.63, 27.0]
["2026-09-30T19:50:55.616231+00:00", "trade", 5.63, 42.0]
["2026-09-30T19:50:55.618286+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:55.618420+00:00", "trade", 5.625, 300.0]
["2026-09-30T19:50:55.618420+00:00", "trade", 5.625, 150.0]
["2026-09-30T19:50:55.618423+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:50:55.618462+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:55.618527+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:55.618580+00:00", "trade", 5.625, 12.0]
["2026-09-30T19:50:55.618716+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:50:55.618716+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:50:55.618719+00:00", "trade", 5.625, 200.0]
["2026-09-30T19:50:55.618722+00:00", "trade", 5.625, 200.0]
["2026-09-30T19:50:55.619169+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:50:55.619955+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:55.620722+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:55.621025+00:00", "trade", 5.63, 300.0]
["2026-09-30T19:50:55.621172+00:00", "trade", 5.63, 317.0]
["2026-09-30T19:50:55.622697+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:55.626023+00:00", "trade", 5.625, 300.0]
["2026-09-30T19:50:55.626035+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:55.626195+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:55.626197+00:00", "trade", 5.63, 600.0]
["2026-09-30T19:50:55.626220+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:55.626220+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:55.626220+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:55.626326+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:55.644023+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:55.644093+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:55.644103+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:55.645180+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:55.655129+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:50:55.655194+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:55.670049+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:55.672191+00:00", "trade", 5.625, 1700.0]
["2026-09-30T19:50:55.673436+00:00", "trade", 5.6275, 47.0]
["2026-09-30T19:50:55.714039+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:55.714936+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:55.836812+00:00", "trade", 5.625, 953.0]
["2026-09-30T19:50:55.900220+00:00", "trade", 5.625, 1600.0]
["2026-09-30T19:50:55.901525+00:00", "trade", 5.625, 16.0]
["2026-09-30T19:50:55.903507+00:00", "trade", 5.625, 800.0]
["2026-09-30T19:50:55.926253+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:55.926319+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:55.926319+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:55.927468+00:00", "trade", 5.625, 800.0]
["2026-09-30T19:50:55.940787+00:00", "trade", 5.625, 800.0]
["2026-09-30T19:50:56.009268+00:00", "trade", 5.625, 306.0]
["2026-09-30T19:50:56.009268+00:00", "trade", 5.625, 300.0]
["2026-09-30T19:50:56.009316+00:00", "trade", 5.625, 194.0]
["2026-09-30T19:50:56.009524+00:00", "trade", 5.625, 800.0]
["2026-09-30T19:50:56.040477+00:00", "trade", 5.625, 800.0]
["2026-09-30T19:50:56.049928+00:00", "trade", 5.625, 1906.0]
["2026-09-30T19:50:56.060363+00:00", "trade", 5.625, 953.0]
["2026-09-30T19:50:56.083235+00:00", "trade", 5.625, 800.0]
["2026-09-30T19:50:56.117207+00:00", "trade", 5.625, 10.0]
["2026-09-30T19:50:56.200015+00:00", "trade", 5.625, 306.0]
["2026-09-30T19:50:56.265610+00:00", "trade", 5.625, 700.0]
["2026-09-30T19:50:57.145120+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:57.145205+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:57.145240+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:57.518202+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:57.719886+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:50:58.673988+00:00", "trade", 5.6329, 300.0]
["2026-09-30T19:50:59.267265+00:00", "trade", 5.625, 800.0]
["2026-09-30T19:50:59.339395+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:00.013788+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:00.255657+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:00.255733+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:00.299722+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:00.679707+00:00", "trade", 5.6329, 100.0]
["2026-09-30T19:51:00.809283+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:01.386023+00:00", "trade", 5.6328, 33.0]
["2026-09-30T19:51:01.782193+00:00", "trade", 5.625, 163.0]
["2026-09-30T19:51:02.091997+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:02.679964+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:02.860488+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:03.986233+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:04.445826+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:04.765205+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:04.765255+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:06.817257+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:07.543438+00:00", "trade", 5.625, 4.0]
["2026-09-30T19:51:08.400875+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:08.674664+00:00", "trade", 5.625, 800.0]
["2026-09-30T19:51:08.721567+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:08.860367+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:08.867819+00:00", "trade", 5.6292, 24.0]
["2026-09-30T19:51:09.765145+00:00", "trade", 5.6325, 100.0]
["2026-09-30T19:51:10.091263+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:10.092500+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:10.093678+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:10.093738+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:10.380620+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:10.380715+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:10.429289+00:00", "trade", 5.6436, 100.0]
["2026-09-30T19:51:10.444061+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:10.573692+00:00", "trade", 5.625, 75.0]
["2026-09-30T19:51:11.019654+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:11.092707+00:00", "trade", 5.629, 7.0]
["2026-09-30T19:51:11.320716+00:00", "trade", 5.62, 1.0]
["2026-09-30T19:51:11.320719+00:00", "trade", 5.62, 1.0]
["2026-09-30T19:51:11.320721+00:00", "trade", 5.62, 5.0]
["2026-09-30T19:51:11.320721+00:00", "trade", 5.62, 4.0]
["2026-09-30T19:51:11.320725+00:00", "trade", 5.62, 6.0]
["2026-09-30T19:51:11.320725+00:00", "trade", 5.62, 83.0]
["2026-09-30T19:51:11.320860+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:11.320875+00:00", "trade", 5.62, 700.0]
["2026-09-30T19:51:11.320878+00:00", "trade", 5.62, 300.0]
["2026-09-30T19:51:11.320940+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:11.321070+00:00", "trade", 5.62, 20.0]
["2026-09-30T19:51:11.321082+00:00", "trade", 5.62, 80.0]
["2026-09-30T19:51:11.321140+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:11.322126+00:00", "trade", 5.6227, 51.0]
["2026-09-30T19:51:11.599878+00:00", "trade", 5.625, 500.0]
["2026-09-30T19:51:11.614198+00:00", "trade", 5.625, 800.0]
["2026-09-30T19:51:11.615446+00:00", "trade", 5.6238, 51.0]
["2026-09-30T19:51:12.554301+00:00", "trade", 5.6242, 266.0]
["2026-09-30T19:51:13.116030+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:51:15.145875+00:00", "trade", 5.6289, 2285.0]
["2026-09-30T19:51:15.401705+00:00", "trade", 5.6289, 3100.0]
["2026-09-30T19:51:18.091997+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:18.093255+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:19.397906+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:19.397911+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:19.398246+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:19.546666+00:00", "trade", 5.6289, 5.0]
["2026-09-30T19:51:19.547461+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:19.755323+00:00", "trade", 5.6323, 23.0]
["2026-09-30T19:51:19.760946+00:00", "trade", 5.6323, 34.0]
["2026-09-30T19:51:20.029713+00:00", "trade", 5.6288, 34.0]
["2026-09-30T19:51:20.036247+00:00", "trade", 5.6279, 8.0]
["2026-09-30T19:51:20.036362+00:00", "trade", 5.6286, 15.0]
["2026-09-30T19:51:20.036428+00:00", "trade", 5.63, 31.0]
["2026-09-30T19:51:24.398820+00:00", "trade", 5.625, 25.0]
["2026-09-30T19:51:24.777615+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:25.211632+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:25.212915+00:00", "trade", 5.625, 90.0]
["2026-09-30T19:51:27.092251+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:27.094883+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:30.013810+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:31.192256+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:51:31.192317+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:51:31.212161+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:51:35.183718+00:00", "trade", 5.6322, 21.0]
["2026-09-30T19:51:35.195815+00:00", "trade", 5.6322, 22.0]
["2026-09-30T19:51:35.280888+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:51:35.280888+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:51:35.782425+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:51:35.838852+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:51:35.846270+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:51:35.846692+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:35.847439+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:35.847444+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:35.847458+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:51:35.847459+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:35.847464+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:35.847474+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:35.847484+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:35.848709+00:00", "trade", 5.6252, 45.0]
["2026-09-30T19:51:35.867903+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:35.893726+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:51:35.893789+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:35.903021+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:51:35.903372+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:36.040112+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:36.040172+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:36.040172+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:36.045279+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:36.091709+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:36.091770+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:36.092937+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:36.295303+00:00", "trade", 5.6322, 700.0]
["2026-09-30T19:51:36.944763+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:51:37.789304+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:37.789354+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:37.875619+00:00", "trade", 5.625, 3.0]
["2026-09-30T19:51:37.875784+00:00", "trade", 5.625, 23.0]
["2026-09-30T19:51:38.032617+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:42.548737+00:00", "trade", 5.6286, 100.0]
["2026-09-30T19:51:43.324669+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:43.471711+00:00", "trade", 5.6257, 6.0]
["2026-09-30T19:51:44.520947+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:44.521088+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:44.521088+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:44.521098+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:44.521103+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:51:44.521103+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:44.589781+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:44.644967+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:44.658701+00:00", "trade", 5.6299, 19.0]
["2026-09-30T19:51:44.663949+00:00", "trade", 5.6241, 2.0]
["2026-09-30T19:51:44.664015+00:00", "trade", 5.6282, 4.0]
["2026-09-30T19:51:44.664072+00:00", "trade", 5.629, 5.0]
["2026-09-30T19:51:44.733903+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:44.892504+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:51:44.970064+00:00", "trade", 5.6322, 100.0]
["2026-09-30T19:51:45.030443+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:45.654230+00:00", "trade", 5.6416, 51.0]
["2026-09-30T19:51:49.488398+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:49.488453+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:50.021884+00:00", "trade", 5.6315, 23.0]
["2026-09-30T19:51:50.026263+00:00", "trade", 5.6315, 29.0]
["2026-09-30T19:51:50.070994+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:51:50.071068+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:50.083778+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:50.452096+00:00", "trade", 5.6315, 20.0]
["2026-09-30T19:51:50.527479+00:00", "trade", 5.6415, 100.0]
["2026-09-30T19:51:51.057527+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:53.433158+00:00", "trade", 5.6263, 36.0]
["2026-09-30T19:51:56.097505+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:56.097565+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:56.260809+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:51:56.261996+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:56.265440+00:00", "trade", 5.6295, 3749.0]
["2026-09-30T19:51:56.266685+00:00", "trade", 5.6289, 135.0]
["2026-09-30T19:51:57.807739+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:57.807744+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:57.807793+00:00", "trade", 5.63, 600.0]
["2026-09-30T19:51:57.807793+00:00", "trade", 5.63, 1500.0]
["2026-09-30T19:51:57.807796+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:51:57.807799+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:51:57.807802+00:00", "trade", 5.63, 2.0]
["2026-09-30T19:51:57.807815+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:57.807825+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:57.807827+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:51:57.807827+00:00", "trade", 5.63, 102.0]
["2026-09-30T19:51:57.807832+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:51:57.807832+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:51:57.807832+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:51:57.807856+00:00", "trade", 5.63, 198.0]
["2026-09-30T19:51:57.807859+00:00", "trade", 5.63, 300.0]
["2026-09-30T19:51:57.807862+00:00", "trade", 5.63, 3200.0]
["2026-09-30T19:51:57.807865+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:51:57.807869+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:51:57.807869+00:00", "trade", 5.63, 112.0]
["2026-09-30T19:51:57.807870+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:57.807874+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:51:57.807874+00:00", "trade", 5.63, 1.0]
["2026-09-30T19:51:57.807880+00:00", "trade", 5.63, 106.0]
["2026-09-30T19:51:57.807880+00:00", "trade", 5.63, 300.0]
["2026-09-30T19:51:57.807880+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:51:57.807880+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:57.807884+00:00", "trade", 5.63, 500.0]
["2026-09-30T19:51:57.807884+00:00", "trade", 5.63, 500.0]
["2026-09-30T19:51:57.807890+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:57.807900+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:57.807965+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:51:57.807995+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:51:57.808045+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:51:57.808150+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:51:57.808298+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:51:57.808298+00:00", "trade", 5.63, 400.0]
["2026-09-30T19:51:57.808302+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:51:57.808340+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:51:57.808392+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:51:57.808395+00:00", "trade", 5.63, 202.0]
["2026-09-30T19:51:57.808431+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:51:57.808506+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:51:57.808506+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:51:57.808656+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:51:57.808661+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:51:57.808671+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:51:57.808772+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:51:57.808792+00:00", "trade", 5.63, 198.0]
["2026-09-30T19:51:57.808811+00:00", "trade", 5.63, 22.0]
["2026-09-30T19:51:57.808813+00:00", "trade", 5.63, 316.0]
["2026-09-30T19:51:57.808816+00:00", "trade", 5.63, 64.0]
["2026-09-30T19:51:57.808872+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:51:57.808892+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:51:57.809053+00:00", "trade", 5.63, 63.0]
["2026-09-30T19:51:57.809125+00:00", "trade", 5.63, 135.0]
["2026-09-30T19:51:57.809195+00:00", "trade", 5.6297, 43.0]
["2026-09-30T19:51:57.809246+00:00", "trade", 5.63, 49.0]
["2026-09-30T19:51:57.809393+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:51:57.809539+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:51:57.809637+00:00", "trade", 5.63, 45.0]
["2026-09-30T19:51:57.810150+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:51:57.811714+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:51:57.812755+00:00", "trade", 5.635, 15.0]
["2026-09-30T19:51:57.815858+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:51:57.816310+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:51:57.822464+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:51:57.822534+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:51:57.826639+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:51:57.834358+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:51:57.846841+00:00", "trade", 5.63, 82.0]
["2026-09-30T19:51:57.846907+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:51:57.847133+00:00", "trade", 5.63, 146.0]
["2026-09-30T19:51:57.847163+00:00", "trade", 5.63, 208.0]
["2026-09-30T19:51:57.848375+00:00", "trade", 5.6301, 43.0]
["2026-09-30T19:51:57.908895+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:51:57.908925+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:51:57.908965+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:51:57.926060+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:51:57.960432+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:51:57.960457+00:00", "trade", 5.635, 1900.0]
["2026-09-30T19:51:57.961705+00:00", "trade", 5.6345, 63.0]
["2026-09-30T19:51:58.453023+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:51:59.343990+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:51:59.593266+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:51:59.593329+00:00", "trade", 5.635, 200.0]
["2026-09-30T19:51:59.593709+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:00.013832+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:00.928386+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:00.928702+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:00.930035+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:00.939006+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:01.194809+00:00", "trade", 5.63, 4.0]
["2026-09-30T19:52:01.197476+00:00", "trade", 5.63, 350.0]
["2026-09-30T19:52:01.198023+00:00", "trade", 5.63, 175.0]
["2026-09-30T19:52:01.198270+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:52:01.198332+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:01.198463+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:04.619513+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:04.887831+00:00", "trade", 5.635, 7.0]
["2026-09-30T19:52:04.887913+00:00", "trade", 5.635, 5.0]
["2026-09-30T19:52:04.888161+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:04.888228+00:00", "trade", 5.635, 121.0]
["2026-09-30T19:52:04.888352+00:00", "trade", 5.635, 95.0]
["2026-09-30T19:52:04.888467+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:04.889097+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:52:04.895589+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:05.040724+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:05.099273+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:05.198620+00:00", "trade", 5.635, 3.0]
["2026-09-30T19:52:05.286766+00:00", "trade", 5.6291, 900.0]
["2026-09-30T19:52:05.561396+00:00", "trade", 5.6291, 7.0]
["2026-09-30T19:52:06.295481+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:06.628699+00:00", "trade", 5.6294, 17.0]
["2026-09-30T19:52:08.775236+00:00", "trade", 5.635, 200.0]
["2026-09-30T19:52:08.775244+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:08.775296+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:52:08.776806+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:52:08.845285+00:00", "trade", 5.635, 300.0]
["2026-09-30T19:52:09.820097+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:10.586889+00:00", "trade", 5.6294, 12.0]
["2026-09-30T19:52:11.197255+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:11.552610+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:11.742171+00:00", "trade", 5.629, 22.0]
["2026-09-30T19:52:11.749223+00:00", "trade", 5.635, 150.0]
["2026-09-30T19:52:11.913531+00:00", "trade", 5.629, 27.0]
["2026-09-30T19:52:13.242160+00:00", "trade", 5.635, 5.0]
["2026-09-30T19:52:14.139619+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:52:14.190579+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:14.312945+00:00", "trade", 5.6289, 100.0]
["2026-09-30T19:52:14.749862+00:00", "trade", 5.6304, 12.0]
["2026-09-30T19:52:16.407242+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:52:16.408794+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:52:16.647614+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:17.187907+00:00", "trade", 5.629, 100.0]
["2026-09-30T19:52:18.916871+00:00", "trade", 5.635, 7.0]
["2026-09-30T19:52:22.134118+00:00", "trade", 5.635, 5.0]
["2026-09-30T19:52:22.135225+00:00", "trade", 5.64, 3.0]
["2026-09-30T19:52:22.354948+00:00", "trade", 5.6305, 2.0]
["2026-09-30T19:52:23.145756+00:00", "trade", 5.629, 60.0]
["2026-09-30T19:52:23.434102+00:00", "trade", 5.635, 2.0]
["2026-09-30T19:52:23.434162+00:00", "trade", 5.635, 2.0]
["2026-09-30T19:52:24.020115+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:24.023004+00:00", "trade", 5.635, 1.0]
["2026-09-30T19:52:24.520489+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:24.520494+00:00", "trade", 5.64, 300.0]
["2026-09-30T19:52:24.520494+00:00", "trade", 5.64, 100.0]
["2026-09-30T19:52:24.520514+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:24.520549+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:24.521140+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:24.521221+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:24.521371+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:24.521387+00:00", "trade", 5.64, 150.0]
["2026-09-30T19:52:24.560480+00:00", "trade", 5.635, 200.0]
["2026-09-30T19:52:24.561974+00:00", "trade", 5.635, 200.0]
["2026-09-30T19:52:24.564218+00:00", "trade", 5.635, 48.0]
["2026-09-30T19:52:24.663028+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:24.663098+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:25.001836+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:52:27.002427+00:00", "trade", 5.629, 100.0]
["2026-09-30T19:52:27.900662+00:00", "trade", 5.64, 1800.0]
["2026-09-30T19:52:27.900725+00:00", "trade", 5.6395, 1983.0]
["2026-09-30T19:52:27.900734+00:00", "trade", 5.64, 300.0]
["2026-09-30T19:52:27.901705+00:00", "trade", 5.635, 40.0]
["2026-09-30T19:52:27.901913+00:00", "trade", 5.638, 41.0]
["2026-09-30T19:52:28.570528+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:52:29.940851+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:30.013859+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:30.266989+00:00", "trade", 5.6292, 34.0]
["2026-09-30T19:52:30.275956+00:00", "trade", 5.6292, 20.0]
["2026-09-30T19:52:30.364850+00:00", "trade", 5.6292, 24.0]
["2026-09-30T19:52:30.406905+00:00", "trade", 5.6385, 100.0]
["2026-09-30T19:52:30.601280+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:30.702520+00:00", "trade", 5.635, 2.0]
["2026-09-30T19:52:30.945702+00:00", "trade", 5.6377, 30.0]
["2026-09-30T19:52:31.702525+00:00", "trade", 5.635, 2.0]
["2026-09-30T19:52:31.884830+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:52:32.761660+00:00", "trade", 5.635, 2.0]
["2026-09-30T19:52:32.762683+00:00", "trade", 5.635, 31.0]
["2026-09-30T19:52:32.762794+00:00", "trade", 5.635, 4.0]
["2026-09-30T19:52:33.661552+00:00", "trade", 5.635, 2.0]
["2026-09-30T19:52:33.663392+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:33.736270+00:00", "trade", 5.635, 200.0]
["2026-09-30T19:52:33.828698+00:00", "trade", 5.6296, 7.0]
["2026-09-30T19:52:34.661609+00:00", "trade", 5.635, 2.0]
["2026-09-30T19:52:35.561503+00:00", "trade", 5.635, 2.0]
["2026-09-30T19:52:36.461711+00:00", "trade", 5.635, 1.0]
["2026-09-30T19:52:36.461771+00:00", "trade", 5.635, 1.0]
["2026-09-30T19:52:37.361644+00:00", "trade", 5.635, 2.0]
["2026-09-30T19:52:37.679698+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:38.229763+00:00", "trade", 5.635, 2.0]
["2026-09-30T19:52:38.284953+00:00", "trade", 5.6327, 41.0]
["2026-09-30T19:52:38.729710+00:00", "trade", 5.635, 1.0]
["2026-09-30T19:52:39.129790+00:00", "trade", 5.635, 1.0]
["2026-09-30T19:52:39.237174+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:39.529746+00:00", "trade", 5.635, 1.0]
["2026-09-30T19:52:39.530541+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:39.645334+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:39.862941+00:00", "trade", 5.6326, 10.0]
["2026-09-30T19:52:39.929904+00:00", "trade", 5.635, 1.0]
["2026-09-30T19:52:40.329960+00:00", "trade", 5.635, 1.0]
["2026-09-30T19:52:40.729829+00:00", "trade", 5.635, 1.0]
["2026-09-30T19:52:40.914170+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:41.129876+00:00", "trade", 5.635, 1.0]
["2026-09-30T19:52:41.420715+00:00", "trade", 5.635, 1906.0]
["2026-09-30T19:52:41.420715+00:00", "trade", 5.635, 394.0]
["2026-09-30T19:52:41.420788+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:41.423806+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:41.423819+00:00", "trade", 5.63, 8.0]
["2026-09-30T19:52:41.423822+00:00", "trade", 5.63, 10.0]
["2026-09-30T19:52:41.424132+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:52:41.424146+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:52:41.424146+00:00", "trade", 5.63, 77.0]
["2026-09-30T19:52:41.424149+00:00", "trade", 5.635, 200.0]
["2026-09-30T19:52:41.424153+00:00", "trade", 5.635, 200.0]
["2026-09-30T19:52:41.424155+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:52:41.424155+00:00", "trade", 5.635, 50.0]
["2026-09-30T19:52:41.424474+00:00", "trade", 5.63, 64.0]
["2026-09-30T19:52:41.424709+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:52:41.424745+00:00", "trade", 5.635, 2.0]
["2026-09-30T19:52:41.424847+00:00", "trade", 5.635, 84.0]
["2026-09-30T19:52:41.425057+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:52:41.425175+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:52:41.504693+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:41.504803+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:41.509594+00:00", "trade", 5.6293, 21.0]
["2026-09-30T19:52:41.607983+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:41.608044+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:42.047077+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:42.047137+00:00", "trade", 5.6384, 44.0]
["2026-09-30T19:52:42.047202+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:42.120351+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:42.120370+00:00", "trade", 5.635, 1900.0]
["2026-09-30T19:52:42.121081+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:52:42.121081+00:00", "trade", 5.635, 300.0]
["2026-09-30T19:52:42.121083+00:00", "trade", 5.635, 400.0]
["2026-09-30T19:52:42.219492+00:00", "trade", 5.6372, 47.0]
["2026-09-30T19:52:42.960176+00:00", "trade", 5.635, 1.0]
["2026-09-30T19:52:43.086861+00:00", "trade", 5.635, 300.0]
["2026-09-30T19:52:43.199606+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:43.273770+00:00", "trade", 5.6346, 41.0]
["2026-09-30T19:52:46.217304+00:00", "trade", 5.64, 1.0]
["2026-09-30T19:52:46.271057+00:00", "trade", 5.64, 2.0]
["2026-09-30T19:52:46.610773+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:46.647846+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:47.017555+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:47.092236+00:00", "trade", 5.635, 5.0]
["2026-09-30T19:52:47.101595+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:47.188416+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:47.389297+00:00", "trade", 5.635, 6.0]
["2026-09-30T19:52:47.392034+00:00", "trade", 5.635, 300.0]
["2026-09-30T19:52:47.392268+00:00", "trade", 5.635, 200.0]
["2026-09-30T19:52:47.392758+00:00", "trade", 5.635, 400.0]
["2026-09-30T19:52:47.394716+00:00", "trade", 5.64, 566.0]
["2026-09-30T19:52:47.396395+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:47.772720+00:00", "trade", 5.635, 5.0]
["2026-09-30T19:52:47.873222+00:00", "trade", 5.635, 1.0]
["2026-09-30T19:52:47.952261+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:49.372685+00:00", "trade", 5.6294, 100.0]
["2026-09-30T19:52:49.538997+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:50.071152+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:50.071152+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:50.146902+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:52:50.225078+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:50.802779+00:00", "trade", 5.6294, 27.0]
["2026-09-30T19:52:51.180730+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:52:51.180730+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:52:51.180735+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:52:51.180741+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:52:51.180749+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:51.180749+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:51.180837+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:52:51.180839+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:51.180843+00:00", "trade", 5.63, 108.0]
["2026-09-30T19:52:51.180846+00:00", "trade", 5.63, 20.0]
["2026-09-30T19:52:51.180849+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:52:51.180859+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:52:51.180859+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:52:51.180861+00:00", "trade", 5.63, 111.0]
["2026-09-30T19:52:51.180861+00:00", "trade", 5.635, 200.0]
["2026-09-30T19:52:51.180864+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:51.180864+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:51.180870+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:52:51.180873+00:00", "trade", 5.63, 7.0]
["2026-09-30T19:52:51.180877+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:52:51.180885+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:52:51.180888+00:00", "trade", 5.63, 4.0]
["2026-09-30T19:52:51.180920+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:51.180920+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:51.180934+00:00", "trade", 5.63, 2.0]
["2026-09-30T19:52:51.180936+00:00", "trade", 5.63, 700.0]
["2026-09-30T19:52:51.181048+00:00", "trade", 5.63, 471.0]
["2026-09-30T19:52:51.181051+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:52:51.181054+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:52:51.181057+00:00", "trade", 5.63, 1029.0]
["2026-09-30T19:52:51.181110+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:51.181117+00:00", "trade", 5.635, 152.0]
["2026-09-30T19:52:51.181130+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:51.181153+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:52:51.181178+00:00", "trade", 5.63, 1600.0]
["2026-09-30T19:52:51.181184+00:00", "trade", 5.63, 117.0]
["2026-09-30T19:52:51.181184+00:00", "trade", 5.63, 1400.0]
["2026-09-30T19:52:51.181184+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:52:51.181184+00:00", "trade", 5.63, 500.0]
["2026-09-30T19:52:51.181186+00:00", "trade", 5.63, 700.0]
["2026-09-30T19:52:51.181189+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:52:51.181189+00:00", "trade", 5.63, 283.0]
["2026-09-30T19:52:51.181200+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:51.181220+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:51.181274+00:00", "trade", 5.63, 1671.0]
["2026-09-30T19:52:51.181276+00:00", "trade", 5.63, 872.0]
["2026-09-30T19:52:51.181279+00:00", "trade", 5.63, 1000.0]
["2026-09-30T19:52:51.181281+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:51.181282+00:00", "trade", 5.63, 68.0]
["2026-09-30T19:52:51.181496+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:51.181721+00:00", "trade", 5.63, 222.0]
["2026-09-30T19:52:51.181875+00:00", "trade", 5.6307, 100.0]
["2026-09-30T19:52:51.182121+00:00", "trade", 5.6344, 40.0]
["2026-09-30T19:52:51.182130+00:00", "trade", 5.635, 2.0]
["2026-09-30T19:52:51.182178+00:00", "trade", 5.6338, 40.0]
["2026-09-30T19:52:51.182425+00:00", "trade", 5.6302, 46.0]
["2026-09-30T19:52:51.182530+00:00", "trade", 5.63, 49.0]
["2026-09-30T19:52:51.182590+00:00", "trade", 5.6302, 43.0]
["2026-09-30T19:52:51.183838+00:00", "trade", 5.635, 800.0]
["2026-09-30T19:52:51.184638+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:51.184709+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:51.184769+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:51.185821+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:51.409621+00:00", "trade", 5.63, 48.0]
["2026-09-30T19:52:51.703903+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:51.703955+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:52:51.703979+00:00", "trade", 5.63, 92.0]
["2026-09-30T19:52:51.704042+00:00", "trade", 5.63, 260.0]
["2026-09-30T19:52:51.704126+00:00", "trade", 5.63, 148.0]
["2026-09-30T19:52:51.713632+00:00", "trade", 5.635, 5.0]
["2026-09-30T19:52:52.181117+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:52.181172+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:52.659098+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:52.659142+00:00", "trade", 5.63, 171.0]
["2026-09-30T19:52:52.659158+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:52.659220+00:00", "trade", 5.63, 600.0]
["2026-09-30T19:52:52.659228+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:52.659247+00:00", "trade", 5.63, 10.0]
["2026-09-30T19:52:52.659247+00:00", "trade", 5.63, 400.0]
["2026-09-30T19:52:52.659253+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:52:52.659253+00:00", "trade", 5.63, 300.0]
["2026-09-30T19:52:52.659256+00:00", "trade", 5.63, 6.0]
["2026-09-30T19:52:52.659259+00:00", "trade", 5.63, 1100.0]
["2026-09-30T19:52:52.659286+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:52:52.659286+00:00", "trade", 5.63, 247.0]
["2026-09-30T19:52:52.659289+00:00", "trade", 5.63, 300.0]
["2026-09-30T19:52:52.659301+00:00", "trade", 5.63, 555.0]
["2026-09-30T19:52:52.659314+00:00", "trade", 5.63, 617.0]
["2026-09-30T19:52:52.659319+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:52.659319+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:52:52.659320+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:52:52.659320+00:00", "trade", 5.63, 600.0]
["2026-09-30T19:52:52.659320+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:52:52.659325+00:00", "trade", 5.63, 1600.0]
["2026-09-30T19:52:52.659325+00:00", "trade", 5.63, 1300.0]
["2026-09-30T19:52:52.659329+00:00", "trade", 5.63, 700.0]
["2026-09-30T19:52:52.659329+00:00", "trade", 5.63, 250.0]
["2026-09-30T19:52:52.659331+00:00", "trade", 5.63, 118.0]
["2026-09-30T19:52:52.659331+00:00", "trade", 5.63, 93.0]
["2026-09-30T19:52:52.659336+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:52:52.659336+00:00", "trade", 5.63, 5.0]
["2026-09-30T19:52:52.659336+00:00", "trade", 5.63, 1000.0]
["2026-09-30T19:52:52.659337+00:00", "trade", 5.63, 5.0]
["2026-09-30T19:52:52.659373+00:00", "trade", 5.63, 10.0]
["2026-09-30T19:52:52.659373+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:52:52.659373+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:52:52.659377+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:52:52.659382+00:00", "trade", 5.63, 170.0]
["2026-09-30T19:52:52.659382+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:52:52.659382+00:00", "trade", 5.63, 300.0]
["2026-09-30T19:52:52.659386+00:00", "trade", 5.63, 293.0]
["2026-09-30T19:52:52.659388+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:52:52.659419+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:52:52.659542+00:00", "trade", 5.63, 807.0]
["2026-09-30T19:52:52.659549+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:52:52.659551+00:00", "trade", 5.63, 157.0]
["2026-09-30T19:52:52.659551+00:00", "trade", 5.63, 2.0]
["2026-09-30T19:52:52.659557+00:00", "trade", 5.63, 900.0]
["2026-09-30T19:52:52.659559+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:52:52.659559+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:52:52.659560+00:00", "trade", 5.63, 475.0]
["2026-09-30T19:52:52.659560+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:52:52.659564+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:52:52.659594+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:52:52.659659+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:52:52.659679+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:52:52.659694+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:52:52.659819+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:52:52.660075+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:52:52.660077+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:52:52.660090+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:52:52.660116+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:52:52.660125+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:52:52.660143+00:00", "trade", 5.63, 275.0]
["2026-09-30T19:52:52.660173+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:52:52.660190+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:52:52.660333+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:52:52.660468+00:00", "trade", 5.6309, 45.0]
["2026-09-30T19:52:52.660576+00:00", "trade", 5.63, 45.0]
["2026-09-30T19:52:52.660633+00:00", "trade", 5.6304, 40.0]
["2026-09-30T19:52:52.660690+00:00", "trade", 5.63, 42.0]
["2026-09-30T19:52:52.660814+00:00", "trade", 5.63, 44.0]
["2026-09-30T19:52:52.661143+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:52:52.661171+00:00", "trade", 5.63, 805.0]
["2026-09-30T19:52:52.661370+00:00", "trade", 5.625, 72.0]
["2026-09-30T19:52:52.662110+00:00", "trade", 5.63, 455.0]
["2026-09-30T19:52:52.662158+00:00", "trade", 5.62, 72.0]
["2026-09-30T19:52:52.663172+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:52:52.663473+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:52:52.664856+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:52:52.667392+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:52:52.667603+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:52:52.667742+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:52:52.671026+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:52:52.671041+00:00", "trade", 5.63, 500.0]
["2026-09-30T19:52:52.672286+00:00", "trade", 5.6299, 40.0]
["2026-09-30T19:52:52.672445+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:52:52.672518+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:52:52.672921+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:52:52.688909+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:52:52.688954+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:52:52.763090+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:52:53.040574+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:52:53.095450+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:52:53.095518+00:00", "trade", 5.625, 900.0]
["2026-09-30T19:52:53.095530+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:52:53.096769+00:00", "trade", 5.6287, 45.0]
["2026-09-30T19:52:53.248529+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:52:53.649231+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:52:53.818047+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:52:54.898595+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:52:54.898650+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:52:55.023046+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:52:55.101447+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:52:55.299729+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:52:55.299784+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:52:55.616701+00:00", "trade", 5.6299, 7.0]
["2026-09-30T19:52:56.096614+00:00", "trade", 5.625, 4.0]
["2026-09-30T19:52:56.119953+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:52:56.120033+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:52:57.082345+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:52:57.952733+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:00.013892+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:00.219706+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:01.096552+00:00", "trade", 5.625, 54.0]
["2026-09-30T19:53:01.096706+00:00", "trade", 5.625, 7.0]
["2026-09-30T19:53:02.720916+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:02.899340+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:03.102728+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:03.120220+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:03.487462+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:04.407691+00:00", "trade", 5.6299, 6.0]
["2026-09-30T19:53:05.970586+00:00", "trade", 5.6295, 31.0]
["2026-09-30T19:53:05.997575+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:53:07.414254+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:07.796129+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:53:08.088559+00:00", "trade", 5.625, 7.0]
["2026-09-30T19:53:09.098071+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:09.409860+00:00", "trade", 5.6375, 21.0]
["2026-09-30T19:53:09.501190+00:00", "trade", 5.6299, 1300.0]
["2026-09-30T19:53:10.022664+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:10.089114+00:00", "trade", 5.6275, 251.0]
["2026-09-30T19:53:10.089908+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:10.180188+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:12.800380+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:12.845188+00:00", "trade", 5.6295, 100.0]
["2026-09-30T19:53:12.853903+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:53:12.854390+00:00", "trade", 5.625, 3.0]
["2026-09-30T19:53:15.473248+00:00", "trade", 5.631, 47.0]
["2026-09-30T19:53:16.039759+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:16.039759+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:16.098398+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:16.099671+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:16.099731+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:16.140057+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:18.908796+00:00", "trade", 5.6299, 6.0]
["2026-09-30T19:53:18.942673+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:18.942733+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:18.942748+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:19.787722+00:00", "trade", 5.6299, 17.0]
["2026-09-30T19:53:19.877434+00:00", "trade", 5.625, 300.0]
["2026-09-30T19:53:19.877495+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:19.877565+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:19.877855+00:00", "trade", 5.625, 200.0]
["2026-09-30T19:53:20.285038+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:53:22.673726+00:00", "trade", 5.6258, 10.0]
["2026-09-30T19:53:23.080076+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:23.098705+00:00", "trade", 5.6257, 13.0]
["2026-09-30T19:53:23.979850+00:00", "trade", 5.6296, 14.0]
["2026-09-30T19:53:24.091319+00:00", "trade", 5.6318, 200.0]
["2026-09-30T19:53:24.972325+00:00", "trade", 5.6318, 6.0]
["2026-09-30T19:53:26.115477+00:00", "trade", 5.6297, 100.0]
["2026-09-30T19:53:26.697162+00:00", "trade", 5.6297, 100.0]
["2026-09-30T19:53:27.247084+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:27.247159+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:27.247214+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:27.254882+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:27.255444+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:27.255445+00:00", "trade", 5.63, 1800.0]
["2026-09-30T19:53:27.255448+00:00", "trade", 5.63, 500.0]
["2026-09-30T19:53:27.255451+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:53:27.255504+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:27.255529+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:27.255990+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:27.256120+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:27.256530+00:00", "trade", 5.625, 2.0]
["2026-09-30T19:53:27.256671+00:00", "trade", 5.625, 27.0]
["2026-09-30T19:53:27.684212+00:00", "trade", 5.625, 200.0]
["2026-09-30T19:53:27.684345+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:53:27.734979+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:53:28.255515+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:28.586107+00:00", "trade", 5.6298, 100.0]
["2026-09-30T19:53:29.337169+00:00", "trade", 5.6298, 100.0]
["2026-09-30T19:53:29.946723+00:00", "trade", 5.6298, 100.0]
["2026-09-30T19:53:30.013919+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:33.073766+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:33.073816+00:00", "trade", 5.63, 1.0]
["2026-09-30T19:53:33.073816+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:33.074383+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:33.263865+00:00", "trade", 5.6296, 100.0]
["2026-09-30T19:53:35.008124+00:00", "trade", 5.6298, 6.0]
["2026-09-30T19:53:35.009126+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:35.009189+00:00", "trade", 5.625, 38.0]
["2026-09-30T19:53:35.009222+00:00", "trade", 5.625, 5.0]
["2026-09-30T19:53:35.009354+00:00", "trade", 5.625, 10.0]
["2026-09-30T19:53:35.088630+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:35.100929+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:35.102282+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:35.300112+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:35.326495+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:35.326685+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:35.326686+00:00", "trade", 5.63, 12.0]
["2026-09-30T19:53:35.493061+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:37.017226+00:00", "trade", 5.6297, 100.0]
["2026-09-30T19:53:38.359558+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:41.467460+00:00", "trade", 5.6373, 7.0]
["2026-09-30T19:53:43.098205+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:43.100270+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:44.322586+00:00", "trade", 5.6297, 100.0]
["2026-09-30T19:53:44.663735+00:00", "trade", 5.6314, 9.0]
["2026-09-30T19:53:44.666932+00:00", "trade", 5.6307, 100.0]
["2026-09-30T19:53:47.901743+00:00", "trade", 5.63, 1300.0]
["2026-09-30T19:53:47.901885+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:53:47.902062+00:00", "trade", 5.63, 702.0]
["2026-09-30T19:53:47.902994+00:00", "trade", 5.6294, 43.0]
["2026-09-30T19:53:50.071701+00:00", "trade", 5.6314, 8.0]
["2026-09-30T19:53:50.292136+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:53:50.292207+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:50.310159+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:51.163793+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:51.422794+00:00", "trade", 5.6295, 23.0]
["2026-09-30T19:53:52.070244+00:00", "trade", 5.629, 47.0]
["2026-09-30T19:53:52.420622+00:00", "trade", 5.6297, 22.0]
["2026-09-30T19:53:52.512286+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:53:52.675700+00:00", "trade", 5.6294, 22.0]
["2026-09-30T19:53:53.646573+00:00", "trade", 5.6371, 29.0]
["2026-09-30T19:53:54.300142+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:54.300202+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:53:54.509401+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:53:55.023127+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:53:55.035264+00:00", "trade", 5.6303, 27.0]
["2026-09-30T19:53:55.877674+00:00", "trade", 5.6297, 23.0]
["2026-09-30T19:53:56.828561+00:00", "trade", 5.6371, 300.0]
["2026-09-30T19:54:00.013946+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:00.508256+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:54:00.513672+00:00", "trade", 5.63, 420.0]
["2026-09-30T19:54:00.513684+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:00.513711+00:00", "trade", 5.63, 300.0]
["2026-09-30T19:54:00.513747+00:00", "trade", 5.63, 600.0]
["2026-09-30T19:54:00.927185+00:00", "trade", 5.6371, 200.0]
["2026-09-30T19:54:00.934020+00:00", "trade", 5.6371, 31.0]
["2026-09-30T19:54:01.161769+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:01.516158+00:00", "trade", 5.625, 200.0]
["2026-09-30T19:54:01.517803+00:00", "trade", 5.625, 300.0]
["2026-09-30T19:54:01.517999+00:00", "trade", 5.625, 372.0]
["2026-09-30T19:54:01.520357+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:03.426966+00:00", "trade", 5.6297, 22.0]
["2026-09-30T19:54:03.482297+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:54:04.427521+00:00", "trade", 5.6296, 47.0]
["2026-09-30T19:54:04.479329+00:00", "trade", 5.6298, 300.0]
["2026-09-30T19:54:05.486798+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:06.348806+00:00", "trade", 5.6303, 7.0]
["2026-09-30T19:54:06.349879+00:00", "trade", 5.625, 46.0]
["2026-09-30T19:54:06.349906+00:00", "trade", 5.625, 4.0]
["2026-09-30T19:54:06.350053+00:00", "trade", 5.625, 7.0]
["2026-09-30T19:54:06.351689+00:00", "trade", 5.63, 71.0]
["2026-09-30T19:54:06.352934+00:00", "trade", 5.6281, 40.0]
["2026-09-30T19:54:06.566030+00:00", "trade", 5.6303, 700.0]
["2026-09-30T19:54:06.816633+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:07.750106+00:00", "trade", 5.637, 100.0]
["2026-09-30T19:54:07.983702+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:08.119390+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:08.415203+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:08.539904+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:08.649068+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:09.211390+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:10.004735+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:10.040926+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:10.066246+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:10.239942+00:00", "trade", 5.625, 200.0]
["2026-09-30T19:54:10.240004+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:12.099093+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:12.901344+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:12.901405+00:00", "trade", 5.63, 600.0]
["2026-09-30T19:54:12.901456+00:00", "trade", 5.6295, 1294.0]
["2026-09-30T19:54:12.902186+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:12.980162+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:14.387976+00:00", "trade", 5.6302, 100.0]
["2026-09-30T19:54:14.514887+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:54:14.863468+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:14.863535+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:54:14.940591+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:14.941683+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:15.761717+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:16.617987+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:16.620599+00:00", "trade", 5.628, 100.0]
["2026-09-30T19:54:17.223952+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:17.236938+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:17.300935+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:17.653981+00:00", "trade", 5.625, 200.0]
["2026-09-30T19:54:19.153741+00:00", "trade", 5.6286, 1.0]
["2026-09-30T19:54:19.573359+00:00", "trade", 5.6298, 100.0]
["2026-09-30T19:54:20.990258+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:21.251740+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:54:21.251805+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:21.261553+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:21.338691+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:22.633642+00:00", "trade", 5.6298, 100.0]
["2026-09-30T19:54:22.677699+00:00", "trade", 5.628, 22.0]
["2026-09-30T19:54:24.988304+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:54:26.099700+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:54:26.346989+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:26.347029+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:27.442081+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:27.444272+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:27.444272+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:27.901709+00:00", "trade", 5.6304, 8.0]
["2026-09-30T19:54:27.901955+00:00", "trade", 5.63, 2120.0]
["2026-09-30T19:54:27.903203+00:00", "trade", 5.6289, 50.0]
["2026-09-30T19:54:28.060152+00:00", "trade", 5.6298, 29.0]
["2026-09-30T19:54:28.068482+00:00", "trade", 5.6298, 25.0]
["2026-09-30T19:54:28.070205+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:54:28.290969+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:28.369902+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:28.375115+00:00", "trade", 5.625, 1.0]
["2026-09-30T19:54:28.377079+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:28.438384+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:28.438430+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:28.515543+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:28.776842+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:54:28.777811+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:54:29.073191+00:00", "trade", 5.63, 43.0]
["2026-09-30T19:54:29.073308+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:29.712264+00:00", "trade", 5.6287, 2577.0]
["2026-09-30T19:54:29.748708+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:29.954164+00:00", "trade", 5.6287, 3200.0]
["2026-09-30T19:54:30.014050+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:30.060945+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:30.097342+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:30.097367+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:30.276062+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:30.653398+00:00", "trade", 5.6298, 100.0]
["2026-09-30T19:54:30.654069+00:00", "trade", 5.6298, 100.0]
["2026-09-30T19:54:31.107520+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:54:31.111878+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:31.845216+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:31.919397+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:32.121588+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:32.298398+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:32.298463+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:32.298598+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:32.298665+00:00", "trade", 5.63, 52.0]
["2026-09-30T19:54:32.301190+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:32.437454+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:32.437514+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:32.976079+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:33.290817+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:33.292651+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:33.444999+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:54:33.502303+00:00", "trade", 5.63, 54.0]
["2026-09-30T19:54:34.168598+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:34.777871+00:00", "trade", 5.63, 54.0]
["2026-09-30T19:54:34.782950+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:54:34.783018+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:34.784631+00:00", "trade", 5.63, 11.0]
["2026-09-30T19:54:35.099299+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:54:35.099364+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:35.167962+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:54:35.177375+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:35.360353+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:54:35.360420+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:36.055863+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:36.064891+00:00", "trade", 5.63, 28.0]
["2026-09-30T19:54:36.064939+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:36.064959+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:36.065502+00:00", "trade", 5.63, 26.0]
["2026-09-30T19:54:36.767325+00:00", "trade", 5.63, 30.0]
["2026-09-30T19:54:37.474765+00:00", "trade", 5.63, 30.0]
["2026-09-30T19:54:37.727443+00:00", "trade", 5.6286, 2100.0]
["2026-09-30T19:54:37.852092+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:38.252239+00:00", "trade", 5.6286, 2.0]
["2026-09-30T19:54:38.264243+00:00", "trade", 5.6322, 42.0]
["2026-09-30T19:54:38.270302+00:00", "trade", 5.6295, 15.0]
["2026-09-30T19:54:38.276142+00:00", "trade", 5.63, 30.0]
["2026-09-30T19:54:38.977216+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:38.977268+00:00", "trade", 5.625, 30.0]
["2026-09-30T19:54:39.253730+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:54:39.547239+00:00", "trade", 5.625, 11.0]
["2026-09-30T19:54:39.547531+00:00", "trade", 5.625, 41.0]
["2026-09-30T19:54:39.777881+00:00", "trade", 5.625, 30.0]
["2026-09-30T19:54:40.361601+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:40.540809+00:00", "trade", 5.625, 30.0]
["2026-09-30T19:54:40.731309+00:00", "trade", 5.6303, 8.0]
["2026-09-30T19:54:41.241264+00:00", "trade", 5.625, 30.0]
["2026-09-30T19:54:41.266562+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:41.527439+00:00", "trade", 5.6305, 100.0]
["2026-09-30T19:54:41.528228+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:41.563062+00:00", "trade", 5.6283, 40.0]
["2026-09-30T19:54:41.651697+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:43.290662+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:54:43.291720+00:00", "trade", 5.625, 4.0]
["2026-09-30T19:54:43.291759+00:00", "trade", 5.625, 4.0]
["2026-09-30T19:54:43.291901+00:00", "trade", 5.625, 54.0]
["2026-09-30T19:54:43.387750+00:00", "trade", 5.6299, 4.0]
["2026-09-30T19:54:45.099539+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:54:45.100618+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:45.101848+00:00", "trade", 5.625, 280.0]
["2026-09-30T19:54:45.102083+00:00", "trade", 5.625, 400.0]
["2026-09-30T19:54:45.102483+00:00", "trade", 5.625, 400.0]
["2026-09-30T19:54:45.102486+00:00", "trade", 5.625, 1421.0]
["2026-09-30T19:54:45.103737+00:00", "trade", 5.6257, 42.0]
["2026-09-30T19:54:45.104287+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:45.814313+00:00", "trade", 5.625, 200.0]
["2026-09-30T19:54:48.056159+00:00", "trade", 5.6298, 1900.0]
["2026-09-30T19:54:48.209802+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:48.313800+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:49.099699+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:54:49.194884+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:49.215529+00:00", "trade", 5.6298, 1000.0]
["2026-09-30T19:54:49.543121+00:00", "trade", 5.6304, 200.0]
["2026-09-30T19:54:50.065577+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:54:50.065578+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:50.065646+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:54:50.065650+00:00", "trade", 5.625, 5.0]
["2026-09-30T19:54:50.065650+00:00", "trade", 5.625, 445.0]
["2026-09-30T19:54:50.065653+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:50.065663+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:50.065673+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:50.065718+00:00", "trade", 5.625, 550.0]
["2026-09-30T19:54:50.065965+00:00", "trade", 5.625, 1055.0]
["2026-09-30T19:54:50.066084+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:50.066149+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:54:50.066230+00:00", "trade", 5.625, 953.0]
["2026-09-30T19:54:50.066263+00:00", "trade", 5.625, 90.0]
["2026-09-30T19:54:50.066290+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:54:50.066302+00:00", "trade", 5.625, 197.0]
["2026-09-30T19:54:50.066320+00:00", "trade", 5.625, 23.0]
["2026-09-30T19:54:50.066347+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:54:50.066371+00:00", "trade", 5.625, 162.0]
["2026-09-30T19:54:50.067050+00:00", "trade", 5.625, 1070.0]
["2026-09-30T19:54:50.067117+00:00", "trade", 5.625, 836.0]
["2026-09-30T19:54:50.067189+00:00", "trade", 5.625, 275.0]
["2026-09-30T19:54:50.067658+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:50.067713+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:50.067723+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:50.067783+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:50.067788+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:50.072767+00:00", "trade", 5.625, 275.0]
["2026-09-30T19:54:50.072824+00:00", "trade", 5.625, 275.0]
["2026-09-30T19:54:50.084324+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:54:50.084579+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:54:50.087138+00:00", "trade", 5.625, 128.0]
["2026-09-30T19:54:50.100000+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:50.219690+00:00", "trade", 5.625, 12.0]
["2026-09-30T19:54:50.229746+00:00", "trade", 5.625, 1900.0]
["2026-09-30T19:54:50.232687+00:00", "trade", 5.625, 6.0]
["2026-09-30T19:54:50.233304+00:00", "trade", 5.636, 1000.0]
["2026-09-30T19:54:50.246918+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:54:50.246918+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:54:50.246920+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:54:50.246920+00:00", "trade", 5.625, 200.0]
["2026-09-30T19:54:50.249097+00:00", "trade", 5.625, 400.0]
["2026-09-30T19:54:50.412984+00:00", "trade", 5.625, 150.0]
["2026-09-30T19:54:51.043818+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:51.085932+00:00", "trade", 5.625, 77.0]
["2026-09-30T19:54:51.110915+00:00", "trade", 5.625, 300.0]
["2026-09-30T19:54:51.363690+00:00", "trade", 5.6263, 41.0]
["2026-09-30T19:54:51.365960+00:00", "trade", 5.6249, 40.0]
["2026-09-30T19:54:51.371824+00:00", "trade", 5.625, 53.0]
["2026-09-30T19:54:52.131601+00:00", "trade", 5.6301, 25.0]
["2026-09-30T19:54:52.307480+00:00", "trade", 5.628, 17.0]
["2026-09-30T19:54:52.695764+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:52.764193+00:00", "trade", 5.62, 200.0]
["2026-09-30T19:54:52.814969+00:00", "trade", 5.625, 37.0]
["2026-09-30T19:54:52.814990+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:54:52.874471+00:00", "trade", 5.6293, 4.0]
["2026-09-30T19:54:52.902137+00:00", "trade", 5.625, 1700.0]
["2026-09-30T19:54:53.167058+00:00", "trade", 5.6358, 100.0]
["2026-09-30T19:54:53.545823+00:00", "trade", 5.625, 28.0]
["2026-09-30T19:54:53.546250+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:54:54.191295+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:54:54.527241+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:55.111125+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:54:55.111129+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:55.111130+00:00", "trade", 5.62, 109.0]
["2026-09-30T19:54:55.111130+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:54:55.111163+00:00", "trade", 5.62, 900.0]
["2026-09-30T19:54:55.111184+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:55.111205+00:00", "trade", 5.62, 720.0]
["2026-09-30T19:54:55.111214+00:00", "trade", 5.62, 2800.0]
["2026-09-30T19:54:55.111215+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:55.111215+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:55.111217+00:00", "trade", 5.62, 200.0]
["2026-09-30T19:54:55.111229+00:00", "trade", 5.62, 300.0]
["2026-09-30T19:54:55.111229+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:55.111232+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:54:55.111241+00:00", "trade", 5.62, 300.0]
["2026-09-30T19:54:55.111253+00:00", "trade", 5.62, 200.0]
["2026-09-30T19:54:55.111253+00:00", "trade", 5.62, 400.0]
["2026-09-30T19:54:55.111265+00:00", "trade", 5.62, 108.0]
["2026-09-30T19:54:55.111280+00:00", "trade", 5.62, 200.0]
["2026-09-30T19:54:55.111280+00:00", "trade", 5.62, 500.0]
["2026-09-30T19:54:55.111307+00:00", "trade", 5.62, 55.0]
["2026-09-30T19:54:55.111355+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:55.111360+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:55.111365+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:55.111376+00:00", "trade", 5.62, 30.0]
["2026-09-30T19:54:55.111376+00:00", "trade", 5.62, 200.0]
["2026-09-30T19:54:55.111376+00:00", "trade", 5.62, 20.0]
["2026-09-30T19:54:55.111379+00:00", "trade", 5.62, 200.0]
["2026-09-30T19:54:55.111383+00:00", "trade", 5.62, 491.0]
["2026-09-30T19:54:55.111410+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:55.111460+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:55.111461+00:00", "trade", 5.62, 22.0]
["2026-09-30T19:54:55.111468+00:00", "trade", 5.62, 9.0]
["2026-09-30T19:54:55.111470+00:00", "trade", 5.62, 12.0]
["2026-09-30T19:54:55.111470+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:55.111480+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:55.111569+00:00", "trade", 5.62, 500.0]
["2026-09-30T19:54:55.111569+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:54:55.111572+00:00", "trade", 5.62, 339.0]
["2026-09-30T19:54:55.111656+00:00", "trade", 5.62, 4.0]
["2026-09-30T19:54:55.111792+00:00", "trade", 5.62, 26.0]
["2026-09-30T19:54:55.111792+00:00", "trade", 5.62, 122.0]
["2026-09-30T19:54:55.111840+00:00", "trade", 5.62, 400.0]
["2026-09-30T19:54:55.111882+00:00", "trade", 5.62, 200.0]
["2026-09-30T19:54:55.111906+00:00", "trade", 5.62, 72.0]
["2026-09-30T19:54:55.111960+00:00", "trade", 5.62, 26.0]
["2026-09-30T19:54:55.112116+00:00", "trade", 5.62, 11.0]
["2026-09-30T19:54:55.112387+00:00", "trade", 5.6244, 40.0]
["2026-09-30T19:54:55.112453+00:00", "trade", 5.6243, 42.0]
["2026-09-30T19:54:55.112495+00:00", "trade", 5.62, 234.0]
["2026-09-30T19:54:55.112513+00:00", "trade", 5.62, 44.0]
["2026-09-30T19:54:55.112653+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:55.112829+00:00", "trade", 5.62, 43.0]
["2026-09-30T19:54:55.120142+00:00", "trade", 5.62, 500.0]
["2026-09-30T19:54:55.121535+00:00", "trade", 5.62, 200.0]
["2026-09-30T19:54:55.125203+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:55.170491+00:00", "trade", 5.62, 79.0]
["2026-09-30T19:54:55.170494+00:00", "trade", 5.62, 200.0]
["2026-09-30T19:54:55.170500+00:00", "trade", 5.62, 80.0]
["2026-09-30T19:54:55.170500+00:00", "trade", 5.62, 278.0]
["2026-09-30T19:54:55.170503+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:54:55.170505+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:55.170506+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:54:55.170506+00:00", "trade", 5.62, 391.0]
["2026-09-30T19:54:55.170510+00:00", "trade", 5.62, 2.0]
["2026-09-30T19:54:55.170510+00:00", "trade", 5.62, 500.0]
["2026-09-30T19:54:55.170511+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:55.170516+00:00", "trade", 5.62, 1406.0]
["2026-09-30T19:54:55.170516+00:00", "trade", 5.62, 3300.0]
["2026-09-30T19:54:55.170516+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:54:55.170518+00:00", "trade", 5.62, 1600.0]
["2026-09-30T19:54:55.170523+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:54:55.170523+00:00", "trade", 5.62, 60.0]
["2026-09-30T19:54:55.170527+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:54:55.170527+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:54:55.170530+00:00", "trade", 5.62, 5.0]
["2026-09-30T19:54:55.170530+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:54:55.170530+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:55.170534+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:54:55.170534+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:54:55.170539+00:00", "trade", 5.62, 40.0]
["2026-09-30T19:54:55.170539+00:00", "trade", 5.62, 500.0]
["2026-09-30T19:54:55.170539+00:00", "trade", 5.62, 400.0]
["2026-09-30T19:54:55.170539+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:54:55.170539+00:00", "trade", 5.62, 20.0]
["2026-09-30T19:54:55.170543+00:00", "trade", 5.62, 425.0]
["2026-09-30T19:54:55.170543+00:00", "trade", 5.62, 300.0]
["2026-09-30T19:54:55.170546+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:54:55.170546+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:54:55.170548+00:00", "trade", 5.62, 349.0]
["2026-09-30T19:54:55.170551+00:00", "trade", 5.62, 400.0]
["2026-09-30T19:54:55.170551+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:54:55.170551+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:54:55.170555+00:00", "trade", 5.62, 1200.0]
["2026-09-30T19:54:55.170555+00:00", "trade", 5.62, 1088.0]
["2026-09-30T19:54:55.170560+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:55.170581+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:54:55.170584+00:00", "trade", 5.62, 412.0]
["2026-09-30T19:54:55.170615+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:54:55.170620+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:54:55.170653+00:00", "trade", 5.62, 200.0]
["2026-09-30T19:54:55.170701+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:54:55.170702+00:00", "trade", 5.62, 698.0]
["2026-09-30T19:54:55.170702+00:00", "trade", 5.62, 200.0]
["2026-09-30T19:54:55.170706+00:00", "trade", 5.62, 4.0]
["2026-09-30T19:54:55.170710+00:00", "trade", 5.62, 300.0]
["2026-09-30T19:54:55.170710+00:00", "trade", 5.62, 200.0]
["2026-09-30T19:54:55.170714+00:00", "trade", 5.62, 102.0]
["2026-09-30T19:54:55.170717+00:00", "trade", 5.62, 10.0]
["2026-09-30T19:54:55.170717+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:54:55.170720+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:54:55.170720+00:00", "trade", 5.62, 300.0]
["2026-09-30T19:54:55.170726+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:54:55.170741+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:54:55.170806+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.170826+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.170836+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.170861+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.170896+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.170916+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.170946+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.170966+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.171112+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.171172+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.171426+00:00", "trade", 5.62, 200.0]
["2026-09-30T19:54:55.171742+00:00", "trade", 5.62, 40.0]
["2026-09-30T19:54:55.171808+00:00", "trade", 5.62, 49.0]
["2026-09-30T19:54:55.171865+00:00", "trade", 5.62, 50.0]
["2026-09-30T19:54:55.171928+00:00", "trade", 5.62, 40.0]
["2026-09-30T19:54:55.171998+00:00", "trade", 5.62, 48.0]
["2026-09-30T19:54:55.172007+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:54:55.172070+00:00", "trade", 5.62, 200.0]
["2026-09-30T19:54:55.172440+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.172671+00:00", "trade", 5.62, 40.0]
["2026-09-30T19:54:55.174530+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.174565+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.174625+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.176028+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.178514+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.178589+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.191472+00:00", "trade", 5.61, 1053.0]
["2026-09-30T19:54:55.191475+00:00", "trade", 5.61, 300.0]
["2026-09-30T19:54:55.191475+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.191478+00:00", "trade", 5.61, 700.0]
["2026-09-30T19:54:55.191550+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.191550+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.191570+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.201810+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.201955+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.206070+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.225426+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.225513+00:00", "trade", 5.61, 10.0]
["2026-09-30T19:54:55.225516+00:00", "trade", 5.61, 20.0]
["2026-09-30T19:54:55.225516+00:00", "trade", 5.61, 35.0]
["2026-09-30T19:54:55.225656+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.225690+00:00", "trade", 5.61, 6.0]
["2026-09-30T19:54:55.225690+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:54:55.225696+00:00", "trade", 5.61, 200.0]
["2026-09-30T19:54:55.225701+00:00", "trade", 5.61, 20.0]
["2026-09-30T19:54:55.225701+00:00", "trade", 5.61, 200.0]
["2026-09-30T19:54:55.225702+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.225705+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:54:55.225705+00:00", "trade", 5.61, 11.0]
["2026-09-30T19:54:55.225731+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.225760+00:00", "trade", 5.61, 80.0]
["2026-09-30T19:54:55.225765+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:54:55.225765+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:54:55.225768+00:00", "trade", 5.61, 60.0]
["2026-09-30T19:54:55.225826+00:00", "trade", 5.61, 200.0]
["2026-09-30T19:54:55.225847+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.225901+00:00", "trade", 5.61, 265.0]
["2026-09-30T19:54:55.225901+00:00", "trade", 5.61, 4.0]
["2026-09-30T19:54:55.226033+00:00", "trade", 5.61, 60.0]
["2026-09-30T19:54:55.226037+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:54:55.226039+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:54:55.226039+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:54:55.226045+00:00", "trade", 5.61, 12.0]
["2026-09-30T19:54:55.226045+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:54:55.226048+00:00", "trade", 5.61, 20.0]
["2026-09-30T19:54:55.226048+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:54:55.226051+00:00", "trade", 5.61, 10.0]
["2026-09-30T19:54:55.226051+00:00", "trade", 5.61, 300.0]
["2026-09-30T19:54:55.226055+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:54:55.226055+00:00", "trade", 5.61, 200.0]
["2026-09-30T19:54:55.226062+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.226137+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.226183+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:54:55.226188+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:54:55.226188+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:54:55.226243+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:54:55.226248+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:54:55.226258+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:54:55.226323+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:54:55.226463+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:54:55.226463+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:54:55.227014+00:00", "trade", 5.61, 6.0]
["2026-09-30T19:54:55.227017+00:00", "trade", 5.617, 40.0]
["2026-09-30T19:54:55.227017+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:54:55.227284+00:00", "trade", 5.6107, 40.0]
["2026-09-30T19:54:55.227290+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:54:55.227309+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:54:55.227581+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:54:55.229127+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:54:55.229136+00:00", "trade", 5.61, 200.0]
["2026-09-30T19:54:55.229139+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:54:55.229225+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:54:55.229272+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:54:55.229281+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:54:55.229285+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:54:55.229540+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:54:55.229736+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:54:55.231061+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:54:55.232916+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:54:55.232989+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:54:55.233254+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:54:55.234967+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:54:55.234979+00:00", "trade", 5.61, 5.0]
["2026-09-30T19:54:55.235054+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:54:55.235109+00:00", "trade", 5.61, 5.0]
["2026-09-30T19:54:55.235148+00:00", "trade", 5.61, 200.0]
["2026-09-30T19:54:55.235149+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:54:55.235154+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:54:55.235389+00:00", "trade", 5.61, 1005.0]
["2026-09-30T19:54:55.237635+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:54:55.237659+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:54:55.237668+00:00", "trade", 5.61, 38.0]
["2026-09-30T19:54:55.237715+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:54:55.239610+00:00", "trade", 5.61, 300.0]
["2026-09-30T19:54:55.240311+00:00", "trade", 5.61, 200.0]
["2026-09-30T19:54:55.240320+00:00", "trade", 5.61, 2100.0]
["2026-09-30T19:54:55.240323+00:00", "trade", 5.61, 500.0]
["2026-09-30T19:54:55.240326+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:54:55.240416+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:54:55.240486+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:54:55.240492+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:54:55.240512+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:54:55.240547+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:54:55.240573+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:54:55.240576+00:00", "trade", 5.61, 300.0]
["2026-09-30T19:54:55.240577+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:54:55.240577+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:54:55.240582+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.240855+00:00", "trade", 5.61, 40.0]
["2026-09-30T19:54:55.244486+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.245839+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.247448+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.247984+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.251833+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.335412+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.346503+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.346799+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.560873+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.698049+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.698470+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:55.755778+00:00", "trade", 5.615, 1906.0]
["2026-09-30T19:54:55.757029+00:00", "trade", 5.611, 40.0]
["2026-09-30T19:54:55.757089+00:00", "trade", 5.6119, 51.0]
["2026-09-30T19:54:55.759089+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:56.062357+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:54:56.313243+00:00", "trade", 5.615, 212.0]
["2026-09-30T19:54:56.540732+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:56.656611+00:00", "trade", 5.6275, 5.0]
["2026-09-30T19:54:56.826566+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:57.008578+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:57.164449+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:54:58.386794+00:00", "trade", 5.6275, 100.0]
["2026-09-30T19:54:58.497402+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:58.918428+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:58.918478+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:58.959947+00:00", "trade", 5.61, 1215.0]
["2026-09-30T19:54:58.976204+00:00", "trade", 5.615, 229.0]
["2026-09-30T19:54:59.011233+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:59.011238+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:59.011253+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:59.011253+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:59.011258+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:59.776267+00:00", "trade", 5.627, 26.0]
["2026-09-30T19:54:59.878775+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:59.878855+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:54:59.878915+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:00.010904+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:00.014101+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:00.115332+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:00.227141+00:00", "trade", 5.62, 7.0]
["2026-09-30T19:55:00.227143+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:00.227144+00:00", "trade", 5.62, 37.0]
["2026-09-30T19:55:00.227193+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:00.227213+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:00.227343+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:00.227428+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:00.227451+00:00", "trade", 5.62, 2.0]
["2026-09-30T19:55:00.227453+00:00", "trade", 5.62, 5.0]
["2026-09-30T19:55:00.227637+00:00", "trade", 5.62, 7.0]
["2026-09-30T19:55:00.249090+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:00.256009+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:55:00.298277+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:00.561342+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:00.576860+00:00", "trade", 5.615, 200.0]
["2026-09-30T19:55:00.576860+00:00", "trade", 5.62, 378.0]
["2026-09-30T19:55:00.576878+00:00", "trade", 5.62, 97.0]
["2026-09-30T19:55:00.576902+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:55:00.576902+00:00", "trade", 5.62, 3263.0]
["2026-09-30T19:55:00.576905+00:00", "trade", 5.62, 2200.0]
["2026-09-30T19:55:00.576909+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:00.576911+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:55:00.576911+00:00", "trade", 5.62, 8.0]
["2026-09-30T19:55:00.576915+00:00", "trade", 5.62, 200.0]
["2026-09-30T19:55:00.576915+00:00", "trade", 5.62, 17.0]
["2026-09-30T19:55:00.576926+00:00", "trade", 5.62, 148.0]
["2026-09-30T19:55:00.576929+00:00", "trade", 5.62, 84.0]
["2026-09-30T19:55:00.576932+00:00", "trade", 5.62, 226.0]
["2026-09-30T19:55:00.577084+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:00.577095+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:00.577128+00:00", "trade", 5.615, 272.0]
["2026-09-30T19:55:00.577128+00:00", "trade", 5.62, 745.0]
["2026-09-30T19:55:00.577350+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:00.577383+00:00", "trade", 5.62, 200.0]
["2026-09-30T19:55:00.577586+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:00.577588+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:55:00.577591+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:00.577631+00:00", "trade", 5.62, 400.0]
["2026-09-30T19:55:00.577631+00:00", "trade", 5.62, 500.0]
["2026-09-30T19:55:00.577633+00:00", "trade", 5.62, 400.0]
["2026-09-30T19:55:00.577642+00:00", "trade", 5.62, 1883.0]
["2026-09-30T19:55:00.577642+00:00", "trade", 5.62, 400.0]
["2026-09-30T19:55:00.577645+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:55:00.577646+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:00.577649+00:00", "trade", 5.62, 900.0]
["2026-09-30T19:55:00.577656+00:00", "trade", 5.62, 600.0]
["2026-09-30T19:55:00.577656+00:00", "trade", 5.62, 2.0]
["2026-09-30T19:55:00.577656+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:00.577656+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:00.577660+00:00", "trade", 5.62, 800.0]
["2026-09-30T19:55:00.577660+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:55:00.577693+00:00", "trade", 5.62, 11.0]
["2026-09-30T19:55:00.577696+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:00.577702+00:00", "trade", 5.62, 300.0]
["2026-09-30T19:55:00.577736+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:00.577741+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:55:00.577771+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:55:00.577810+00:00", "trade", 5.62, 1.0]
["2026-09-30T19:55:00.577821+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:55:00.577906+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:55:00.577927+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:55:00.578027+00:00", "trade", 5.62, 33.0]
["2026-09-30T19:55:00.578047+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:00.578238+00:00", "trade", 5.62, 4.0]
["2026-09-30T19:55:00.579686+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:00.580016+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:00.581575+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:00.582938+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:00.583179+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:00.586437+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:00.612059+00:00", "trade", 5.62, 66.0]
["2026-09-30T19:55:00.625741+00:00", "trade", 5.6211, 26.0]
["2026-09-30T19:55:00.630414+00:00", "trade", 5.625, 435.0]
["2026-09-30T19:55:00.654113+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:00.654178+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:00.654448+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:00.654619+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:00.659111+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:55:00.659175+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:55:00.659253+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:55:00.659355+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:55:00.739132+00:00", "trade", 5.625, 800.0]
["2026-09-30T19:55:00.755509+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:00.860025+00:00", "trade", 5.625, 4.0]
["2026-09-30T19:55:01.098439+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:01.098504+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:01.098504+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:01.143512+00:00", "trade", 5.625, 500.0]
["2026-09-30T19:55:01.143996+00:00", "trade", 5.625, 400.0]
["2026-09-30T19:55:01.144642+00:00", "trade", 5.625, 326.0]
["2026-09-30T19:55:01.144988+00:00", "trade", 5.625, 74.0]
["2026-09-30T19:55:01.145602+00:00", "trade", 5.625, 300.0]
["2026-09-30T19:55:01.146029+00:00", "trade", 5.625, 200.0]
["2026-09-30T19:55:01.146134+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:55:01.146747+00:00", "trade", 5.625, 200.0]
["2026-09-30T19:55:01.147208+00:00", "trade", 5.625, 126.0]
["2026-09-30T19:55:01.147689+00:00", "trade", 5.625, 74.0]
["2026-09-30T19:55:01.148218+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:55:01.148434+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:55:01.148861+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:55:01.149869+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:55:01.150672+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:55:01.151490+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:55:01.151926+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:55:01.152614+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:55:01.153282+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:55:01.174500+00:00", "trade", 5.6265, 100.0]
["2026-09-30T19:55:01.180076+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:55:01.180905+00:00", "trade", 5.625, 640.0]
["2026-09-30T19:55:01.222323+00:00", "trade", 5.625, 68.0]
["2026-09-30T19:55:01.227190+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:01.284583+00:00", "trade", 5.625, 66.0]
["2026-09-30T19:55:01.284673+00:00", "trade", 5.625, 29.0]
["2026-09-30T19:55:01.306601+00:00", "trade", 5.625, 167.0]
["2026-09-30T19:55:01.323198+00:00", "trade", 5.625, 121.0]
["2026-09-30T19:55:01.353188+00:00", "trade", 5.625, 134.0]
["2026-09-30T19:55:01.356332+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:01.356392+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:01.700285+00:00", "trade", 5.6265, 168.0]
["2026-09-30T19:55:02.085996+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:02.133443+00:00", "trade", 5.6265, 6709.0]
["2026-09-30T19:55:02.217749+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:02.217929+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:02.422581+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:02.534642+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:02.776762+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:03.027342+00:00", "trade", 5.6254, 100.0]
["2026-09-30T19:55:03.188332+00:00", "trade", 5.6331, 200.0]
["2026-09-30T19:55:03.198024+00:00", "trade", 5.6331, 79.0]
["2026-09-30T19:55:03.296142+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:03.296487+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:04.408704+00:00", "trade", 5.6211, 8.0]
["2026-09-30T19:55:05.143723+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:05.153892+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:05.537656+00:00", "trade", 5.625, 3.0]
["2026-09-30T19:55:05.839822+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:05.843481+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:06.084910+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:06.354916+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:06.601537+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:06.601600+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:55:06.601687+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:55:06.601774+00:00", "trade", 5.625, 44.0]
["2026-09-30T19:55:06.680034+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:06.680089+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:07.145121+00:00", "trade", 5.6264, 100.0]
["2026-09-30T19:55:07.321057+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:07.672568+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:55:07.676748+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:07.676818+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:55:07.684531+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:55:07.685878+00:00", "trade", 5.625, 4012.0]
["2026-09-30T19:55:07.779883+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:08.335139+00:00", "trade", 5.6264, 21.0]
["2026-09-30T19:55:08.335683+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:08.335914+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:09.247543+00:00", "trade", 5.6205, 7.0]
["2026-09-30T19:55:09.248572+00:00", "trade", 5.625, 46.0]
["2026-09-30T19:55:09.439833+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:09.512199+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:09.543684+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:10.087492+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:10.182137+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:10.182201+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:55:10.182261+00:00", "trade", 5.625, 89.0]
["2026-09-30T19:55:10.201082+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:11.294382+00:00", "trade", 5.6264, 100.0]
["2026-09-30T19:55:11.362402+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:12.035968+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:12.123566+00:00", "trade", 5.625, 953.0]
["2026-09-30T19:55:12.124288+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:55:12.124829+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:12.157622+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:13.341301+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:55:13.779897+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:15.019633+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:15.019779+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:55:15.019799+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:15.020721+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:55:15.020769+00:00", "trade", 5.625, 82.0]
["2026-09-30T19:55:15.020781+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:15.131855+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:15.740050+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:15.740101+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:15.797888+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:15.800384+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:15.800453+00:00", "trade", 5.628, 100.0]
["2026-09-30T19:55:16.188040+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:16.246529+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:16.246599+00:00", "trade", 5.625, 837.0]
["2026-09-30T19:55:16.246692+00:00", "trade", 5.625, 360.0]
["2026-09-30T19:55:16.248614+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:16.248669+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:16.250058+00:00", "trade", 5.625, 440.0]
["2026-09-30T19:55:16.250154+00:00", "trade", 5.625, 134.0]
["2026-09-30T19:55:16.253892+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:16.256212+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:16.316651+00:00", "trade", 5.625, 300.0]
["2026-09-30T19:55:16.317483+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:16.323281+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:16.328072+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:55:16.365748+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:55:16.440610+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:16.490950+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:17.095261+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:17.968398+00:00", "trade", 5.625, 24.0]
["2026-09-30T19:55:17.968560+00:00", "trade", 5.625, 10.0]
["2026-09-30T19:55:19.108365+00:00", "trade", 5.625, 300.0]
["2026-09-30T19:55:19.108371+00:00", "trade", 5.625, 200.0]
["2026-09-30T19:55:19.108426+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:19.108491+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:19.125722+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:19.185153+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:19.190200+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:19.962109+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:55:19.962911+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:20.100899+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:20.197713+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:55:20.291942+00:00", "trade", 5.63, 1.0]
["2026-09-30T19:55:20.292254+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:20.677275+00:00", "trade", 5.63, 15.0]
["2026-09-30T19:55:20.677281+00:00", "trade", 5.63, 79.0]
["2026-09-30T19:55:20.677284+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:20.677344+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:20.677349+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:20.677371+00:00", "trade", 5.63, 60.0]
["2026-09-30T19:55:20.677374+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:20.677379+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:20.677591+00:00", "trade", 5.63, 185.0]
["2026-09-30T19:55:20.677594+00:00", "trade", 5.63, 10.0]
["2026-09-30T19:55:20.677597+00:00", "trade", 5.63, 400.0]
["2026-09-30T19:55:20.677600+00:00", "trade", 5.63, 3.0]
["2026-09-30T19:55:20.677621+00:00", "trade", 5.63, 761.0]
["2026-09-30T19:55:20.677625+00:00", "trade", 5.63, 300.0]
["2026-09-30T19:55:20.677625+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:20.677627+00:00", "trade", 5.63, 2000.0]
["2026-09-30T19:55:20.677630+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:20.677631+00:00", "trade", 5.63, 1500.0]
["2026-09-30T19:55:20.677631+00:00", "trade", 5.63, 400.0]
["2026-09-30T19:55:20.677633+00:00", "trade", 5.63, 452.0]
["2026-09-30T19:55:20.677648+00:00", "trade", 5.63, 400.0]
["2026-09-30T19:55:20.677651+00:00", "trade", 5.63, 90.0]
["2026-09-30T19:55:20.677654+00:00", "trade", 5.63, 97.0]
["2026-09-30T19:55:20.677657+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:55:20.677660+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:55:20.677663+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:55:20.677666+00:00", "trade", 5.63, 300.0]
["2026-09-30T19:55:20.677666+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:55:20.677711+00:00", "trade", 5.63, 400.0]
["2026-09-30T19:55:20.677715+00:00", "trade", 5.63, 500.0]
["2026-09-30T19:55:20.677747+00:00", "trade", 5.63, 600.0]
["2026-09-30T19:55:20.677755+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:20.677774+00:00", "trade", 5.63, 13.0]
["2026-09-30T19:55:20.677776+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:20.677810+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:20.677862+00:00", "trade", 5.63, 400.0]
["2026-09-30T19:55:20.677862+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:55:20.677865+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:55:20.677868+00:00", "trade", 5.63, 1.0]
["2026-09-30T19:55:20.677871+00:00", "trade", 5.63, 400.0]
["2026-09-30T19:55:20.677871+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:55:20.677871+00:00", "trade", 5.63, 87.0]
["2026-09-30T19:55:20.677895+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:20.677900+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:20.677911+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:20.677921+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:20.677966+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:20.678026+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:20.678048+00:00", "trade", 5.63, 300.0]
["2026-09-30T19:55:20.678048+00:00", "trade", 5.63, 34.0]
["2026-09-30T19:55:20.678054+00:00", "trade", 5.63, 300.0]
["2026-09-30T19:55:20.678066+00:00", "trade", 5.63, 441.0]
["2026-09-30T19:55:20.678136+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:20.678176+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:20.678216+00:00", "trade", 5.63, 13.0]
["2026-09-30T19:55:20.678264+00:00", "trade", 5.63, 22.0]
["2026-09-30T19:55:20.678264+00:00", "trade", 5.63, 3.0]
["2026-09-30T19:55:20.678312+00:00", "trade", 5.63, 441.0]
["2026-09-30T19:55:20.678322+00:00", "trade", 5.63, 59.0]
["2026-09-30T19:55:20.678487+00:00", "trade", 5.63, 59.0]
["2026-09-30T19:55:20.679279+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:20.679324+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:20.679334+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:20.679414+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:20.679927+00:00", "trade", 5.63, 2300.0]
["2026-09-30T19:55:20.679930+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:20.679980+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:20.680206+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:20.680326+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:20.680833+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:20.680848+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:20.681083+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:20.681243+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:20.681289+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:20.681302+00:00", "trade", 5.63, 2800.0]
["2026-09-30T19:55:20.681304+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:20.681304+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:20.681320+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:55:20.681383+00:00", "trade", 5.63, 415.0]
["2026-09-30T19:55:20.681446+00:00", "trade", 5.63, 523.0]
["2026-09-30T19:55:20.681459+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:55:20.681459+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:55:20.681464+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:55:20.681474+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:55:20.681479+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:55:20.681479+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:55:20.681484+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:55:20.681484+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:55:20.681484+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:55:20.681489+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:55:20.681489+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:55:20.681489+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:55:20.681489+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:55:20.681499+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:55:20.681559+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:55:20.681599+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:55:20.681599+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:55:20.681966+00:00", "trade", 5.63, 797.0]
["2026-09-30T19:55:20.681990+00:00", "trade", 5.63, 300.0]
["2026-09-30T19:55:20.681990+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:55:20.681993+00:00", "trade", 5.63, 23.0]
["2026-09-30T19:55:20.682045+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:55:20.683318+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:55:20.686055+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:55:20.689508+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:55:20.689533+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:55:20.689535+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:55:20.689538+00:00", "trade", 5.63, 405.0]
["2026-09-30T19:55:20.689568+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:55:20.689583+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:55:20.689583+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:55:20.689622+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:55:20.689623+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:55:20.689637+00:00", "trade", 5.63, 500.0]
["2026-09-30T19:55:20.689640+00:00", "trade", 5.63, 1332.0]
["2026-09-30T19:55:20.690068+00:00", "trade", 5.635, 40.0]
["2026-09-30T19:55:20.690325+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:55:20.690395+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:55:20.690566+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:55:20.690654+00:00", "trade", 5.635, 800.0]
["2026-09-30T19:55:20.692539+00:00", "trade", 5.635, 200.0]
["2026-09-30T19:55:20.695367+00:00", "trade", 5.63, 68.0]
["2026-09-30T19:55:20.695367+00:00", "trade", 5.63, 32.0]
["2026-09-30T19:55:20.698284+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:55:20.698623+00:00", "trade", 5.635, 166.0]
["2026-09-30T19:55:20.713210+00:00", "trade", 5.635, 129.0]
["2026-09-30T19:55:20.732964+00:00", "trade", 5.63, 368.0]
["2026-09-30T19:55:20.744082+00:00", "trade", 5.635, 1906.0]
["2026-09-30T19:55:20.784479+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:55:20.784729+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:55:20.791155+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:55:21.073701+00:00", "trade", 5.635, 30.0]
["2026-09-30T19:55:21.184674+00:00", "trade", 5.635, 700.0]
["2026-09-30T19:55:21.452415+00:00", "trade", 5.6267, 27.0]
["2026-09-30T19:55:21.457344+00:00", "trade", 5.6267, 20.0]
["2026-09-30T19:55:21.483271+00:00", "trade", 5.6267, 29.0]
["2026-09-30T19:55:21.523174+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:55:21.523528+00:00", "trade", 5.635, 100.0]
["2026-09-30T19:55:22.308550+00:00", "trade", 5.6313, 300.0]
["2026-09-30T19:55:22.316257+00:00", "trade", 5.6313, 42.0]
["2026-09-30T19:55:22.560294+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:55:22.839914+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:55:22.840054+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:55:22.842466+00:00", "trade", 5.635, 192.0]
["2026-09-30T19:55:23.453873+00:00", "trade", 5.6267, 100.0]
["2026-09-30T19:55:23.560842+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:55:23.562015+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:55:23.685516+00:00", "trade", 5.635, 4.0]
["2026-09-30T19:55:23.807384+00:00", "trade", 5.635, 15.0]
["2026-09-30T19:55:23.807393+00:00", "trade", 5.635, 78.0]
["2026-09-30T19:55:23.807694+00:00", "trade", 5.635, 4.0]
["2026-09-30T19:55:23.807694+00:00", "trade", 5.635, 10.0]
["2026-09-30T19:55:23.807880+00:00", "trade", 5.635, 13.0]
["2026-09-30T19:55:24.947519+00:00", "trade", 5.6262, 6.0]
["2026-09-30T19:55:25.555264+00:00", "trade", 5.635, 5.0]
["2026-09-30T19:55:25.556244+00:00", "trade", 5.635, 32.0]
["2026-09-30T19:55:25.800395+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:55:25.802770+00:00", "trade", 5.635, 171.0]
["2026-09-30T19:55:25.877984+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:55:25.945742+00:00", "trade", 5.635, 3.0]
["2026-09-30T19:55:27.061126+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:55:27.440107+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:55:27.757331+00:00", "trade", 5.63, 1000.0]
["2026-09-30T19:55:27.757334+00:00", "trade", 5.63, 13.0]
["2026-09-30T19:55:27.757335+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:55:27.757337+00:00", "trade", 5.635, 97.0]
["2026-09-30T19:55:27.757337+00:00", "trade", 5.635, 300.0]
["2026-09-30T19:55:27.757425+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:55:27.757456+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:55:27.757578+00:00", "trade", 5.63, 300.0]
["2026-09-30T19:55:27.757584+00:00", "trade", 5.63, 1600.0]
["2026-09-30T19:55:27.757584+00:00", "trade", 5.63, 1600.0]
["2026-09-30T19:55:27.757590+00:00", "trade", 5.63, 40.0]
["2026-09-30T19:55:27.757590+00:00", "trade", 5.63, 2301.0]
["2026-09-30T19:55:27.757611+00:00", "trade", 5.63, 711.0]
["2026-09-30T19:55:27.757614+00:00", "trade", 5.63, 225.0]
["2026-09-30T19:55:27.757626+00:00", "trade", 5.63, 2100.0]
["2026-09-30T19:55:27.757626+00:00", "trade", 5.63, 20.0]
["2026-09-30T19:55:27.757630+00:00", "trade", 5.63, 566.0]
["2026-09-30T19:55:27.757630+00:00", "trade", 5.63, 355.0]
["2026-09-30T19:55:27.757635+00:00", "trade", 5.63, 400.0]
["2026-09-30T19:55:27.757635+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:55:27.757638+00:00", "trade", 5.63, 500.0]
["2026-09-30T19:55:27.757638+00:00", "trade", 5.63, 9.0]
["2026-09-30T19:55:27.757641+00:00", "trade", 5.63, 1200.0]
["2026-09-30T19:55:27.757641+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:55:27.757644+00:00", "trade", 5.63, 600.0]
["2026-09-30T19:55:27.757644+00:00", "trade", 5.63, 300.0]
["2026-09-30T19:55:27.757644+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:55:27.757648+00:00", "trade", 5.63, 500.0]
["2026-09-30T19:55:27.757689+00:00", "trade", 5.63, 153.0]
["2026-09-30T19:55:27.757692+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:55:27.757692+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:55:27.757701+00:00", "trade", 5.63, 117.0]
["2026-09-30T19:55:27.757701+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:55:27.757752+00:00", "trade", 5.63, 300.0]
["2026-09-30T19:55:27.757756+00:00", "quote", 5.63, 5.64]
["2026-09-30T19:55:27.757776+00:00", "trade", 5.63, 400.0]
["2026-09-30T19:55:27.757830+00:00", "trade", 5.635, 300.0]
["2026-09-30T19:55:27.757832+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:55:27.757879+00:00", "trade", 5.63, 600.0]
["2026-09-30T19:55:27.757879+00:00", "trade", 5.63, 5.0]
["2026-09-30T19:55:27.757882+00:00", "trade", 5.63, 400.0]
["2026-09-30T19:55:27.757882+00:00", "trade", 5.63, 250.0]
["2026-09-30T19:55:27.757887+00:00", "trade", 5.63, 900.0]
["2026-09-30T19:55:27.757887+00:00", "trade", 5.63, 2.0]
["2026-09-30T19:55:27.757891+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:55:27.757912+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:55:27.757927+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:55:27.757948+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:55:27.757967+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:55:27.757987+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:55:27.758022+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:55:27.758057+00:00", "quote", 5.63, 5.63]
["2026-09-30T19:55:27.758185+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:55:27.758215+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:55:27.758228+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:27.758288+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:27.758358+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:27.758388+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:27.758388+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:27.758443+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:27.758488+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:27.758488+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:27.758513+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:27.758844+00:00", "trade", 5.63, 75.0]
["2026-09-30T19:55:27.759316+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:55:27.759410+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:27.759541+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:55:27.759631+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:27.759686+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:27.759755+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:55:27.761664+00:00", "trade", 5.625, 744.0]
["2026-09-30T19:55:27.761801+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:27.761826+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:27.762028+00:00", "trade", 5.625, 854.0]
["2026-09-30T19:55:27.762904+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:27.763174+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:27.765189+00:00", "trade", 5.63, 900.0]
["2026-09-30T19:55:27.768602+00:00", "trade", 5.63, 200.0]
["2026-09-30T19:55:27.768793+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:27.770141+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:27.772084+00:00", "trade", 5.62, 4400.0]
["2026-09-30T19:55:27.772084+00:00", "trade", 5.62, 3300.0]
["2026-09-30T19:55:27.772090+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:55:27.772090+00:00", "trade", 5.62, 160.0]
["2026-09-30T19:55:27.772093+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:55:27.772095+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:27.772097+00:00", "trade", 5.62, 40.0]
["2026-09-30T19:55:27.772097+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:55:27.772100+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:55:27.772100+00:00", "trade", 5.62, 1999.0]
["2026-09-30T19:55:27.772106+00:00", "trade", 5.62, 500.0]
["2026-09-30T19:55:27.772106+00:00", "trade", 5.62, 200.0]
["2026-09-30T19:55:27.772106+00:00", "trade", 5.62, 10900.0]
["2026-09-30T19:55:27.772136+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:27.772192+00:00", "trade", 5.62, 13.0]
["2026-09-30T19:55:27.772202+00:00", "trade", 5.62, 200.0]
["2026-09-30T19:55:27.772202+00:00", "trade", 5.62, 140.0]
["2026-09-30T19:55:27.772208+00:00", "trade", 5.62, 15.0]
["2026-09-30T19:55:27.772208+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:55:27.772214+00:00", "trade", 5.62, 2500.0]
["2026-09-30T19:55:27.772216+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:27.772226+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:27.772261+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:27.772266+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:27.772311+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:27.772484+00:00", "trade", 5.62, 120.0]
["2026-09-30T19:55:27.772491+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:27.772493+00:00", "trade", 5.62, 40.0]
["2026-09-30T19:55:27.772493+00:00", "trade", 5.62, 60.0]
["2026-09-30T19:55:27.772493+00:00", "trade", 5.62, 20.0]
["2026-09-30T19:55:27.772496+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:55:27.772499+00:00", "trade", 5.62, 20.0]
["2026-09-30T19:55:27.772499+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:55:27.772508+00:00", "trade", 5.62, 195.0]
["2026-09-30T19:55:27.772622+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:27.772626+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:55:27.772647+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:55:27.772665+00:00", "trade", 5.62, 600.0]
["2026-09-30T19:55:27.772667+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:55:27.772669+00:00", "trade", 5.62, 2501.0]
["2026-09-30T19:55:27.772669+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:55:27.772674+00:00", "trade", 5.62, 300.0]
["2026-09-30T19:55:27.772674+00:00", "trade", 5.62, 292.0]
["2026-09-30T19:55:27.772674+00:00", "trade", 5.62, 300.0]
["2026-09-30T19:55:27.772677+00:00", "trade", 5.62, 300.0]
["2026-09-30T19:55:27.772695+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:55:27.772707+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:55:27.772749+00:00", "trade", 5.62, 24.0]
["2026-09-30T19:55:27.772782+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:55:27.772792+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:27.772837+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:27.772857+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:27.773047+00:00", "trade", 5.62, 4.0]
["2026-09-30T19:55:27.773068+00:00", "trade", 5.62, 6.0]
["2026-09-30T19:55:27.773158+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:27.773185+00:00", "trade", 5.62, 805.0]
["2026-09-30T19:55:27.773203+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:55:27.773203+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:27.773525+00:00", "trade", 5.62, 953.0]
["2026-09-30T19:55:27.774977+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:27.775052+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:27.775082+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:55:27.777744+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:27.792389+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:27.792524+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:27.792649+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:27.816064+00:00", "trade", 5.615, 300.0]
["2026-09-30T19:55:27.816235+00:00", "trade", 5.615, 300.0]
["2026-09-30T19:55:27.816879+00:00", "trade", 5.615, 300.0]
["2026-09-30T19:55:27.824169+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:27.824475+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:27.824484+00:00", "trade", 5.62, 650.0]
["2026-09-30T19:55:27.824495+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:27.824956+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:27.825034+00:00", "trade", 5.62, 200.0]
["2026-09-30T19:55:27.882642+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:55:27.882683+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:27.882702+00:00", "trade", 5.63, 400.0]
["2026-09-30T19:55:28.114869+00:00", "trade", 5.615, 953.0]
["2026-09-30T19:55:28.114929+00:00", "trade", 5.615, 547.0]
["2026-09-30T19:55:28.398720+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:28.398790+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:28.399968+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:28.400018+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:28.514600+00:00", "trade", 5.615, 800.0]
["2026-09-30T19:55:28.514675+00:00", "trade", 5.615, 1600.0]
["2026-09-30T19:55:28.604917+00:00", "trade", 5.615, 57.0]
["2026-09-30T19:55:28.607253+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:55:29.079011+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:29.172133+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:29.387214+00:00", "trade", 5.62, 12.0]
["2026-09-30T19:55:29.571402+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:29.582623+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:29.582679+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:29.582694+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:29.582699+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:29.698815+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:29.791841+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:30.008776+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:30.014134+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:30.069771+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:30.207403+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:30.210390+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:55:30.220484+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:30.220560+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:55:30.577122+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:31.317035+00:00", "trade", 5.626, 23.0]
["2026-09-30T19:55:32.063087+00:00", "trade", 5.6229, 42.0]
["2026-09-30T19:55:32.678181+00:00", "trade", 5.615, 1500.0]
["2026-09-30T19:55:32.815809+00:00", "trade", 5.615, 500.0]
["2026-09-30T19:55:32.816022+00:00", "trade", 5.615, 1000.0]
["2026-09-30T19:55:32.911626+00:00", "trade", 5.615, 200.0]
["2026-09-30T19:55:33.671275+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:33.817029+00:00", "trade", 5.615, 48.0]
["2026-09-30T19:55:33.817249+00:00", "trade", 5.615, 7.0]
["2026-09-30T19:55:34.689998+00:00", "trade", 5.615, 43.0]
["2026-09-30T19:55:35.779140+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:37.769610+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:37.769641+00:00", "trade", 5.62, 20.0]
["2026-09-30T19:55:37.769851+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:37.769939+00:00", "trade", 5.62, 37.0]
["2026-09-30T19:55:37.769975+00:00", "trade", 5.62, 61.0]
["2026-09-30T19:55:37.770021+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:37.770151+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:37.772435+00:00", "trade", 5.62, 194.0]
["2026-09-30T19:55:37.772946+00:00", "trade", 5.62, 206.0]
["2026-09-30T19:55:37.775451+00:00", "trade", 5.62, 200.0]
["2026-09-30T19:55:38.219820+00:00", "trade", 5.615, 200.0]
["2026-09-30T19:55:38.278510+00:00", "trade", 5.6227, 7.0]
["2026-09-30T19:55:38.770028+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:40.031433+00:00", "trade", 5.6258, 23.0]
["2026-09-30T19:55:40.044932+00:00", "trade", 5.6258, 29.0]
["2026-09-30T19:55:40.080387+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:40.395135+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:40.546079+00:00", "trade", 5.62, 30.0]
["2026-09-30T19:55:40.546084+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:40.546134+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:40.687286+00:00", "trade", 5.6227, 4.0]
["2026-09-30T19:55:40.993738+00:00", "trade", 5.6227, 2.0]
["2026-09-30T19:55:40.995555+00:00", "trade", 5.615, 65.0]
["2026-09-30T19:55:41.546136+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:41.895272+00:00", "trade", 5.62, 10.0]
["2026-09-30T19:55:41.895325+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:41.896309+00:00", "trade", 5.615, 14.0]
["2026-09-30T19:55:42.276897+00:00", "trade", 5.615, 1900.0]
["2026-09-30T19:55:42.279443+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:42.279447+00:00", "trade", 5.615, 1606.0]
["2026-09-30T19:55:42.279507+00:00", "trade", 5.615, 3100.0]
["2026-09-30T19:55:42.279567+00:00", "trade", 5.615, 800.0]
["2026-09-30T19:55:42.280087+00:00", "trade", 5.615, 594.0]
["2026-09-30T19:55:42.453242+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:55:42.543375+00:00", "trade", 5.615, 300.0]
["2026-09-30T19:55:42.546277+00:00", "trade", 5.62, 14.0]
["2026-09-30T19:55:42.895327+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:42.904470+00:00", "trade", 5.615, 400.0]
["2026-09-30T19:55:43.280106+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:43.282676+00:00", "trade", 5.615, 2.0]
["2026-09-30T19:55:43.282742+00:00", "trade", 5.615, 269.0]
["2026-09-30T19:55:43.423188+00:00", "trade", 5.6254, 23.0]
["2026-09-30T19:55:43.647398+00:00", "trade", 5.6224, 1.0]
["2026-09-30T19:55:43.656435+00:00", "trade", 5.6224, 1.0]
["2026-09-30T19:55:43.998801+00:00", "trade", 5.615, 47.0]
["2026-09-30T19:55:43.999872+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:43.999937+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:43.999965+00:00", "trade", 5.615, 6.0]
["2026-09-30T19:55:44.663714+00:00", "trade", 5.6227, 29.0]
["2026-09-30T19:55:45.178308+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:45.363538+00:00", "trade", 5.6223, 27.0]
["2026-09-30T19:55:46.600092+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:46.600142+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:47.075160+00:00", "trade", 5.6254, 100.0]
["2026-09-30T19:55:47.827900+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:48.519508+00:00", "trade", 5.62, 976.0]
["2026-09-30T19:55:48.519508+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:48.519553+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:55:48.519553+00:00", "trade", 5.62, 852.0]
["2026-09-30T19:55:48.519556+00:00", "trade", 5.62, 1011.0]
["2026-09-30T19:55:48.519592+00:00", "trade", 5.62, 400.0]
["2026-09-30T19:55:48.519598+00:00", "trade", 5.62, 1.0]
["2026-09-30T19:55:48.519601+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:55:48.519608+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:48.519628+00:00", "trade", 5.62, 1623.0]
["2026-09-30T19:55:48.519634+00:00", "trade", 5.62, 208.0]
["2026-09-30T19:55:48.519634+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:48.519639+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:48.519640+00:00", "trade", 5.62, 973.0]
["2026-09-30T19:55:48.519640+00:00", "trade", 5.62, 700.0]
["2026-09-30T19:55:48.519644+00:00", "trade", 5.62, 400.0]
["2026-09-30T19:55:48.519644+00:00", "trade", 5.62, 500.0]
["2026-09-30T19:55:48.519644+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:48.519647+00:00", "trade", 5.62, 476.0]
["2026-09-30T19:55:48.519647+00:00", "trade", 5.62, 500.0]
["2026-09-30T19:55:48.519649+00:00", "trade", 5.62, 476.0]
["2026-09-30T19:55:48.519656+00:00", "trade", 5.62, 51.0]
["2026-09-30T19:55:48.519658+00:00", "trade", 5.62, 801.0]
["2026-09-30T19:55:48.519659+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:48.519661+00:00", "trade", 5.62, 124.0]
["2026-09-30T19:55:48.519670+00:00", "trade", 5.62, 4999.0]
["2026-09-30T19:55:48.519674+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:55:48.519674+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:48.519678+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:55:48.519678+00:00", "trade", 5.62, 1.0]
["2026-09-30T19:55:48.519684+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:48.519694+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:55:48.519759+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:55:48.519794+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:55:48.519794+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:55:48.519804+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:55:48.519844+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:55:48.519919+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:55:48.520110+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:55:48.520152+00:00", "trade", 5.62, 106.0]
["2026-09-30T19:55:48.520152+00:00", "trade", 5.62, 94.0]
["2026-09-30T19:55:48.520154+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:55:48.520176+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:55:48.520215+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:48.520227+00:00", "trade", 5.615, 2.0]
["2026-09-30T19:55:48.522031+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:55:48.522383+00:00", "trade", 5.62, 328.0]
["2026-09-30T19:55:48.522450+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:48.522906+00:00", "trade", 5.625, 79.0]
["2026-09-30T19:55:48.523014+00:00", "trade", 5.625, 521.0]
["2026-09-30T19:55:48.523092+00:00", "trade", 5.625, 55.0]
["2026-09-30T19:55:48.523518+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:48.525197+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:48.527262+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:48.535576+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:48.550400+00:00", "trade", 5.625, 288.0]
["2026-09-30T19:55:48.619862+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:48.620193+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:48.620248+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:48.845425+00:00", "trade", 5.625, 469.0]
["2026-09-30T19:55:49.059769+00:00", "trade", 5.625, 900.0]
["2026-09-30T19:55:49.519570+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:49.520497+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:49.520567+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:49.598136+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:50.060836+00:00", "trade", 5.625, 6.0]
["2026-09-30T19:55:50.060959+00:00", "trade", 5.625, 41.0]
["2026-09-30T19:55:50.062330+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:50.062334+00:00", "trade", 5.625, 1524.0]
["2026-09-30T19:55:50.063807+00:00", "trade", 5.625, 300.0]
["2026-09-30T19:55:50.063807+00:00", "trade", 5.625, 305.0]
["2026-09-30T19:55:50.740386+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:50.740622+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:50.886333+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:50.891505+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:50.975427+00:00", "trade", 5.625, 172.0]
["2026-09-30T19:55:51.056497+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:51.165978+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:53.387591+00:00", "trade", 5.6247, 100.0]
["2026-09-30T19:55:53.707062+00:00", "trade", 5.625, 200.0]
["2026-09-30T19:55:53.710607+00:00", "trade", 5.625, 296.0]
["2026-09-30T19:55:54.502487+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:55.007217+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:55.060964+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:55.420033+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:55.659918+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:55.841008+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:56.050958+00:00", "trade", 5.6247, 25.0]
["2026-09-30T19:55:56.114744+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:56.344684+00:00", "trade", 5.6247, 24.0]
["2026-09-30T19:55:56.556098+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:56.556844+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:56.556856+00:00", "trade", 5.63, 250.0]
["2026-09-30T19:55:56.556889+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:56.561343+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:55:56.672850+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:56.672930+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:56.672975+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:57.295535+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:57.644361+00:00", "trade", 5.6247, 100.0]
["2026-09-30T19:55:58.194226+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:58.442511+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:58.765929+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:59.436386+00:00", "trade", 5.6247, 24.0]
["2026-09-30T19:55:59.437447+00:00", "trade", 5.625, 58.0]
["2026-09-30T19:55:59.437565+00:00", "trade", 5.625, 8.0]
["2026-09-30T19:55:59.467547+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:59.468304+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:55:59.637561+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:00.014161+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:00.133875+00:00", "trade", 5.625, 1300.0]
["2026-09-30T19:56:00.140578+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:56:00.140581+00:00", "trade", 5.625, 143.0]
["2026-09-30T19:56:00.140632+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:00.140948+00:00", "trade", 5.625, 777.0]
["2026-09-30T19:56:00.141285+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:56:00.141504+00:00", "trade", 5.625, 300.0]
["2026-09-30T19:56:00.143552+00:00", "trade", 5.63, 6448.0]
["2026-09-30T19:56:00.143954+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:00.144018+00:00", "trade", 5.63, 300.0]
["2026-09-30T19:56:00.153597+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:00.181258+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:00.181322+00:00", "trade", 5.625, 550.0]
["2026-09-30T19:56:00.181839+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:00.464321+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:00.841147+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:01.112389+00:00", "trade", 5.625, 400.0]
["2026-09-30T19:56:01.201708+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:01.201794+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:01.202064+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:01.207255+00:00", "trade", 5.625, 600.0]
["2026-09-30T19:56:01.210013+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:56:01.224924+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:01.359673+00:00", "trade", 5.6283, 300.0]
["2026-09-30T19:56:01.510337+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:01.514562+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:01.558761+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:56:01.676109+00:00", "trade", 5.625, 2.0]
["2026-09-30T19:56:02.300059+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:02.301973+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:02.302043+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:56:02.302114+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:02.519712+00:00", "trade", 5.6227, 12.0]
["2026-09-30T19:56:02.527369+00:00", "trade", 5.6245, 4.0]
["2026-09-30T19:56:02.549081+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:02.767419+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:02.775499+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:03.776363+00:00", "trade", 5.6248, 1.0]
["2026-09-30T19:56:03.780230+00:00", "trade", 5.6248, 1800.0]
["2026-09-30T19:56:04.111642+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:56:04.399283+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:04.399894+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:04.800263+00:00", "trade", 5.6248, 400.0]
["2026-09-30T19:56:04.844741+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:05.116462+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:05.118859+00:00", "trade", 5.628, 100.0]
["2026-09-30T19:56:05.580720+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:05.619245+00:00", "trade", 5.6248, 100.0]
["2026-09-30T19:56:05.823755+00:00", "trade", 5.6248, 300.0]
["2026-09-30T19:56:06.050400+00:00", "trade", 5.6242, 1.0]
["2026-09-30T19:56:06.867863+00:00", "trade", 5.6248, 200.0]
["2026-09-30T19:56:07.556586+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:07.893661+00:00", "trade", 5.6248, 300.0]
["2026-09-30T19:56:07.894459+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:08.008104+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:08.015051+00:00", "trade", 5.6248, 100.0]
["2026-09-30T19:56:08.160903+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:56:08.162097+00:00", "trade", 5.62, 6.0]
["2026-09-30T19:56:09.002504+00:00", "trade", 5.6248, 100.0]
["2026-09-30T19:56:09.558328+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:09.561436+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:10.278731+00:00", "trade", 5.6281, 20.0]
["2026-09-30T19:56:10.280845+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:10.280886+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:10.281287+00:00", "trade", 5.625, 144.0]
["2026-09-30T19:56:10.281534+00:00", "trade", 5.625, 556.0]
["2026-09-30T19:56:10.281627+00:00", "trade", 5.625, 289.0]
["2026-09-30T19:56:10.282003+00:00", "trade", 5.625, 300.0]
["2026-09-30T19:56:10.282469+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:10.282525+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:10.283546+00:00", "trade", 5.625, 43.0]
["2026-09-30T19:56:10.283798+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:10.283865+00:00", "trade", 5.63, 300.0]
["2026-09-30T19:56:10.283940+00:00", "trade", 5.6295, 2098.0]
["2026-09-30T19:56:10.285101+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:10.285236+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:10.286309+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:10.327426+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:10.334060+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:56:10.335512+00:00", "trade", 5.625, 260.0]
["2026-09-30T19:56:10.335648+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:56:10.336390+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:56:10.336526+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:56:10.395009+00:00", "trade", 5.6249, 100.0]
["2026-09-30T19:56:10.513538+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:56:10.514549+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:56:10.973406+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:10.988688+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:10.989756+00:00", "trade", 5.625, 172.0]
["2026-09-30T19:56:10.989837+00:00", "trade", 5.625, 128.0]
["2026-09-30T19:56:10.992251+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:11.123749+00:00", "trade", 5.625, 200.0]
["2026-09-30T19:56:11.279594+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:11.574069+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:11.625771+00:00", "trade", 5.6249, 24.0]
["2026-09-30T19:56:11.689478+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:12.077766+00:00", "trade", 5.6249, 29.0]
["2026-09-30T19:56:12.111401+00:00", "trade", 5.6249, 24.0]
["2026-09-30T19:56:12.601436+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:12.602413+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:12.606215+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:56:12.672207+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:56:12.674705+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:12.678960+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:13.625685+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:13.626517+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:13.628440+00:00", "trade", 5.625, 1.0]
["2026-09-30T19:56:14.013944+00:00", "trade", 5.6249, 1100.0]
["2026-09-30T19:56:14.053124+00:00", "trade", 5.6242, 14.0]
["2026-09-30T19:56:14.060309+00:00", "trade", 5.6242, 6.0]
["2026-09-30T19:56:14.064356+00:00", "trade", 5.6242, 6.0]
["2026-09-30T19:56:14.311507+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:56:14.732860+00:00", "trade", 5.6249, 200.0]
["2026-09-30T19:56:15.019224+00:00", "trade", 5.6218, 47.0]
["2026-09-30T19:56:15.052914+00:00", "trade", 5.6249, 100.0]
["2026-09-30T19:56:15.111456+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:15.333796+00:00", "trade", 5.625, 1906.0]
["2026-09-30T19:56:15.334864+00:00", "trade", 5.625, 4.0]
["2026-09-30T19:56:15.336926+00:00", "trade", 5.625, 1778.0]
["2026-09-30T19:56:15.556463+00:00", "trade", 5.625, 40.0]
["2026-09-30T19:56:15.604006+00:00", "trade", 5.625, 474.0]
["2026-09-30T19:56:15.620054+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:15.679857+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:15.736931+00:00", "trade", 5.625, 900.0]
["2026-09-30T19:56:15.743520+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:56:15.821297+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:56:15.898962+00:00", "trade", 5.625, 200.0]
["2026-09-30T19:56:15.977190+00:00", "trade", 5.625, 200.0]
["2026-09-30T19:56:16.033828+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:16.041351+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:56:16.092319+00:00", "trade", 5.6249, 100.0]
["2026-09-30T19:56:16.330500+00:00", "trade", 5.6245, 6.0]
["2026-09-30T19:56:16.553478+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:16.600112+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:56:16.600295+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:56:16.601110+00:00", "trade", 5.625, 2.0]
["2026-09-30T19:56:16.634444+00:00", "trade", 5.625, 140.0]
["2026-09-30T19:56:16.639623+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:16.644172+00:00", "trade", 5.625, 1000.0]
["2026-09-30T19:56:16.645468+00:00", "trade", 5.625, 495.0]
["2026-09-30T19:56:16.677743+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:17.011231+00:00", "trade", 5.625, 1.0]
["2026-09-30T19:56:17.123424+00:00", "trade", 5.6249, 3493.0]
["2026-09-30T19:56:17.439893+00:00", "trade", 5.625, 600.0]
["2026-09-30T19:56:17.942629+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:18.149671+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:18.150433+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:18.153799+00:00", "trade", 5.6249, 100.0]
["2026-09-30T19:56:18.156197+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:19.539453+00:00", "trade", 5.625, 39.0]
["2026-09-30T19:56:19.539862+00:00", "trade", 5.625, 61.0]
["2026-09-30T19:56:19.539865+00:00", "trade", 5.625, 39.0]
["2026-09-30T19:56:19.938823+00:00", "trade", 5.625, 46.0]
["2026-09-30T19:56:20.078000+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:56:20.119578+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:20.309535+00:00", "trade", 5.625, 124.0]
["2026-09-30T19:56:20.514707+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:21.019893+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:21.020645+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:21.020656+00:00", "trade", 5.63, 100.0]
["2026-09-30T19:56:21.020867+00:00", "trade", 5.625, 347.0]
["2026-09-30T19:56:21.024223+00:00", "trade", 5.625, 72.0]
["2026-09-30T19:56:21.157720+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:21.706547+00:00", "trade", 5.625, 2.0]
["2026-09-30T19:56:23.091742+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:23.555486+00:00", "trade", 5.625, 6.0]
["2026-09-30T19:56:23.555967+00:00", "trade", 5.625, 14.0]
["2026-09-30T19:56:24.192971+00:00", "trade", 5.6249, 200.0]
["2026-09-30T19:56:24.326903+00:00", "trade", 5.6245, 100.0]
["2026-09-30T19:56:24.380003+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:25.679888+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:25.698778+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:26.662553+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:26.664909+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:26.664975+00:00", "trade", 5.628, 100.0]
["2026-09-30T19:56:27.901056+00:00", "trade", 5.625, 1906.0]
["2026-09-30T19:56:27.901222+00:00", "trade", 5.625, 1906.0]
["2026-09-30T19:56:27.901312+00:00", "trade", 5.625, 144.0]
["2026-09-30T19:56:27.901706+00:00", "trade", 5.625, 200.0]
["2026-09-30T19:56:27.901709+00:00", "trade", 5.625, 1179.0]
["2026-09-30T19:56:28.225608+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:28.462851+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:28.902902+00:00", "trade", 5.625, 18.0]
["2026-09-30T19:56:28.903320+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:56:28.963565+00:00", "trade", 5.625, 1.0]
["2026-09-30T19:56:30.014183+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:30.526028+00:00", "trade", 5.625, 1.0]
["2026-09-30T19:56:30.527185+00:00", "trade", 5.625, 5.0]
["2026-09-30T19:56:30.933364+00:00", "trade", 5.6226, 13.0]
["2026-09-30T19:56:31.134254+00:00", "trade", 5.625, 300.0]
["2026-09-30T19:56:31.134257+00:00", "trade", 5.625, 953.0]
["2026-09-30T19:56:31.134259+00:00", "trade", 5.625, 800.0]
["2026-09-30T19:56:31.134260+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:31.134263+00:00", "trade", 5.625, 800.0]
["2026-09-30T19:56:31.134263+00:00", "trade", 5.625, 300.0]
["2026-09-30T19:56:31.134266+00:00", "trade", 5.625, 300.0]
["2026-09-30T19:56:31.134266+00:00", "trade", 5.62, 3300.0]
["2026-09-30T19:56:31.134268+00:00", "trade", 5.62, 200.0]
["2026-09-30T19:56:31.134268+00:00", "trade", 5.62, 147.0]
["2026-09-30T19:56:31.134330+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:31.134352+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:56:31.134355+00:00", "trade", 5.62, 1000.0]
["2026-09-30T19:56:31.134386+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:31.134391+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:31.134843+00:00", "trade", 5.625, 300.0]
["2026-09-30T19:56:31.134845+00:00", "trade", 5.625, 200.0]
["2026-09-30T19:56:31.134848+00:00", "trade", 5.625, 50.0]
["2026-09-30T19:56:31.135027+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:31.135083+00:00", "trade", 5.625, 200.0]
["2026-09-30T19:56:31.135101+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:56:31.135176+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:56:31.135221+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:56:31.135736+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:56:31.135889+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:56:31.138395+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:31.139266+00:00", "trade", 5.625, 300.0]
["2026-09-30T19:56:31.139314+00:00", "trade", 5.625, 400.0]
["2026-09-30T19:56:31.181216+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:56:31.263172+00:00", "trade", 5.6248, 59.0]
["2026-09-30T19:56:31.344832+00:00", "trade", 5.625, 800.0]
["2026-09-30T19:56:31.556577+00:00", "trade", 5.625, 29.0]
["2026-09-30T19:56:31.587096+00:00", "trade", 5.6242, 100.0]
["2026-09-30T19:56:31.759957+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:32.134332+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:32.638079+00:00", "trade", 5.6248, 2.0]
["2026-09-30T19:56:32.880064+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:34.118215+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:56:34.119315+00:00", "trade", 5.625, 4.0]
["2026-09-30T19:56:34.119625+00:00", "trade", 5.625, 1787.0]
["2026-09-30T19:56:34.119628+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:56:34.119628+00:00", "trade", 5.625, 100.0]
["2026-09-30T19:56:34.119631+00:00", "trade", 5.625, 300.0]
["2026-09-30T19:56:34.119634+00:00", "trade", 5.625, 553.0]
["2026-09-30T19:56:34.131423+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:34.524838+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:56:34.525472+00:00", "trade", 5.62, 400.0]
["2026-09-30T19:56:34.525580+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:34.525584+00:00", "trade", 5.62, 1099.0]
["2026-09-30T19:56:34.525590+00:00", "trade", 5.62, 1.0]
["2026-09-30T19:56:34.525626+00:00", "trade", 5.62, 953.0]
["2026-09-30T19:56:34.525809+00:00", "trade", 5.62, 247.0]
["2026-09-30T19:56:34.525854+00:00", "trade", 5.625, 152.0]
["2026-09-30T19:56:34.525936+00:00", "trade", 5.62, 1.0]
["2026-09-30T19:56:34.526092+00:00", "trade", 5.625, 152.0]
["2026-09-30T19:56:34.526164+00:00", "trade", 5.62, 99.0]
["2026-09-30T19:56:34.526170+00:00", "trade", 5.62, 328.0]
["2026-09-30T19:56:35.026614+00:00", "trade", 5.6242, 5.0]
["2026-09-30T19:56:35.073492+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:35.274487+00:00", "trade", 5.6248, 35.0]
["2026-09-30T19:56:35.284822+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:56:35.626088+00:00", "trade", 5.6248, 24.0]
["2026-09-30T19:56:36.383170+00:00", "trade", 5.62, 6.0]
["2026-09-30T19:56:36.387285+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:36.649216+00:00", "trade", 5.62, 553.0]
["2026-09-30T19:56:36.649219+00:00", "trade", 5.62, 700.0]
["2026-09-30T19:56:36.649222+00:00", "trade", 5.62, 2400.0]
["2026-09-30T19:56:36.649222+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:36.649228+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:56:36.649228+00:00", "trade", 5.62, 200.0]
["2026-09-30T19:56:36.649228+00:00", "trade", 5.62, 600.0]
["2026-09-30T19:56:36.649228+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:56:36.649231+00:00", "trade", 5.62, 247.0]
["2026-09-30T19:56:36.649276+00:00", "trade", 5.62, 1000.0]
["2026-09-30T19:56:36.649300+00:00", "trade", 5.62, 976.0]
["2026-09-30T19:56:36.649302+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:36.649307+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:36.649336+00:00", "trade", 5.62, 300.0]
["2026-09-30T19:56:36.649339+00:00", "trade", 5.62, 200.0]
["2026-09-30T19:56:36.649339+00:00", "trade", 5.62, 200.0]
["2026-09-30T19:56:36.649342+00:00", "trade", 5.62, 900.0]
["2026-09-30T19:56:36.649423+00:00", "trade", 5.62, 300.0]
["2026-09-30T19:56:36.649488+00:00", "quote", 5.62, 5.63]
["2026-09-30T19:56:36.649565+00:00", "trade", 5.62, 1600.0]
["2026-09-30T19:56:36.649565+00:00", "trade", 5.62, 1700.0]
["2026-09-30T19:56:36.649580+00:00", "trade", 5.62, 300.0]
["2026-09-30T19:56:36.649580+00:00", "trade", 5.62, 200.0]
["2026-09-30T19:56:36.649583+00:00", "trade", 5.62, 26.0]
["2026-09-30T19:56:36.649638+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:56:36.649644+00:00", "trade", 5.62, 20.0]
["2026-09-30T19:56:36.649649+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:56:36.649649+00:00", "trade", 5.62, 160.0]
["2026-09-30T19:56:36.649649+00:00", "trade", 5.62, 300.0]
["2026-09-30T19:56:36.649653+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:56:36.649655+00:00", "trade", 5.62, 177.0]
["2026-09-30T19:56:36.649655+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:56:36.649658+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:56:36.649659+00:00", "trade", 5.62, 400.0]
["2026-09-30T19:56:36.649659+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:56:36.649661+00:00", "trade", 5.62, 600.0]
["2026-09-30T19:56:36.649664+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:56:36.649668+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:56:36.649668+00:00", "trade", 5.62, 1500.0]
["2026-09-30T19:56:36.649668+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:56:36.649674+00:00", "trade", 5.62, 900.0]
["2026-09-30T19:56:36.649674+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:56:36.649674+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:56:36.649674+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:56:36.649676+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:56:36.649679+00:00", "trade", 5.62, 2.0]
["2026-09-30T19:56:36.649679+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:56:36.649682+00:00", "trade", 5.62, 99.0]
["2026-09-30T19:56:36.649682+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:56:36.649685+00:00", "trade", 5.62, 300.0]
["2026-09-30T19:56:36.649745+00:00", "trade", 5.62, 319.0]
["2026-09-30T19:56:36.649748+00:00", "trade", 5.62, 64.0]
["2026-09-30T19:56:36.649769+00:00", "trade", 5.62, 7.0]
["2026-09-30T19:56:36.649793+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:56:36.649797+00:00", "trade", 5.62, 664.0]
["2026-09-30T19:56:36.649798+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:56:36.649798+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:56:36.649800+00:00", "trade", 5.62, 37.0]
["2026-09-30T19:56:36.649802+00:00", "trade", 5.62, 600.0]
["2026-09-30T19:56:36.649802+00:00", "trade", 5.62, 300.0]
["2026-09-30T19:56:36.649806+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:56:36.649808+00:00", "trade", 5.62, 250.0]
["2026-09-30T19:56:36.649808+00:00", "trade", 5.62, 1.0]
["2026-09-30T19:56:36.649832+00:00", "trade", 5.62, 999.0]
["2026-09-30T19:56:36.649835+00:00", "trade", 5.62, 250.0]
["2026-09-30T19:56:36.649847+00:00", "trade", 5.62, 1600.0]
["2026-09-30T19:56:36.649849+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:36.649854+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:56:36.649896+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:56:36.649899+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:56:36.649904+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:56:36.649904+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:56:36.649979+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:56:36.649994+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:56:36.650104+00:00", "quote", 5.62, 5.62]
["2026-09-30T19:56:36.650163+00:00", "trade", 5.62, 206.0]
["2026-09-30T19:56:36.650164+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:36.650310+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:36.650340+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:36.650365+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:36.650515+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:56:36.650751+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:36.650761+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:56:36.650786+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:36.650813+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:56:36.650909+00:00", "trade", 5.62, 33.0]
["2026-09-30T19:56:36.651225+00:00", "trade", 5.62, 100.0]
["2026-09-30T19:56:36.651673+00:00", "trade", 5.62, 455.0]
["2026-09-30T19:56:36.651814+00:00", "trade", 5.615, 44.0]
["2026-09-30T19:56:36.652219+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:36.652299+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:36.652602+00:00", "trade", 5.62, 355.0]
["2026-09-30T19:56:36.652816+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:36.653136+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:36.653176+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:36.653748+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:36.654895+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:36.655211+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:36.656810+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:36.664999+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:36.680416+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:36.757815+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:36.990323+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:56:37.317449+00:00", "trade", 5.61, 953.0]
["2026-09-30T19:56:37.317726+00:00", "trade", 5.61, 200.0]
["2026-09-30T19:56:37.317930+00:00", "trade", 5.61, 147.0]
["2026-09-30T19:56:37.318483+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:37.329787+00:00", "trade", 5.615, 5.0]
["2026-09-30T19:56:37.649279+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:38.117862+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:38.186307+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:56:38.365809+00:00", "trade", 5.6244, 300.0]
["2026-09-30T19:56:38.736538+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:38.875999+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:39.113343+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:39.114481+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:39.186947+00:00", "trade", 5.615, 25.0]
["2026-09-30T19:56:39.520340+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:39.743180+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:39.787615+00:00", "trade", 5.6221, 4.0]
["2026-09-30T19:56:39.797816+00:00", "trade", 5.6221, 2.0]
["2026-09-30T19:56:40.118452+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:40.119619+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:40.248025+00:00", "trade", 5.6238, 100.0]
["2026-09-30T19:56:41.002461+00:00", "trade", 5.6244, 400.0]
["2026-09-30T19:56:41.140335+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:41.588024+00:00", "trade", 5.615, 5.0]
["2026-09-30T19:56:41.747358+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:42.672362+00:00", "trade", 5.615, 1.0]
["2026-09-30T19:56:42.674149+00:00", "trade", 5.615, 77.0]
["2026-09-30T19:56:42.920344+00:00", "trade", 5.615, 52.0]
["2026-09-30T19:56:42.920765+00:00", "trade", 5.615, 131.0]
["2026-09-30T19:56:42.921183+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:56:42.927593+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:44.615085+00:00", "trade", 5.61, 800.0]
["2026-09-30T19:56:44.615085+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:56:44.615119+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:44.615223+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:56:44.616092+00:00", "trade", 5.615, 83.0]
["2026-09-30T19:56:44.749741+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:56:44.766485+00:00", "trade", 5.6235, 100.0]
["2026-09-30T19:56:44.905767+00:00", "trade", 5.6243, 21.0]
["2026-09-30T19:56:45.738966+00:00", "trade", 5.6243, 1.0]
["2026-09-30T19:56:46.220654+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:46.339968+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:46.680743+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:47.671861+00:00", "trade", 5.61, 9.0]
["2026-09-30T19:56:47.672880+00:00", "trade", 5.615, 2.0]
["2026-09-30T19:56:49.778971+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:49.800281+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:50.286578+00:00", "trade", 5.6271, 100.0]
["2026-09-30T19:56:50.671267+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:51.786621+00:00", "trade", 5.623, 2.0]
["2026-09-30T19:56:51.788521+00:00", "trade", 5.615, 131.0]
["2026-09-30T19:56:51.788663+00:00", "trade", 5.615, 131.0]
["2026-09-30T19:56:51.788762+00:00", "trade", 5.615, 300.0]
["2026-09-30T19:56:51.790957+00:00", "trade", 5.61, 68.0]
["2026-09-30T19:56:51.791624+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:51.791953+00:00", "trade", 5.615, 1906.0]
["2026-09-30T19:56:51.792055+00:00", "trade", 5.615, 124.0]
["2026-09-30T19:56:51.797164+00:00", "trade", 5.615, 91.0]
["2026-09-30T19:56:55.820258+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:56.020940+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:56.080341+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:57.280524+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:57.781239+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:57.898382+00:00", "trade", 5.624, 28.0]
["2026-09-30T19:56:57.904781+00:00", "trade", 5.624, 20.0]
["2026-09-30T19:56:57.968027+00:00", "trade", 5.624, 22.0]
["2026-09-30T19:56:58.264090+00:00", "trade", 5.6231, 37.0]
["2026-09-30T19:56:58.265170+00:00", "trade", 5.615, 45.0]
["2026-09-30T19:56:58.266012+00:00", "trade", 5.615, 65.0]
["2026-09-30T19:56:58.266351+00:00", "trade", 5.615, 81.0]
["2026-09-30T19:56:58.268670+00:00", "trade", 5.615, 797.0]
["2026-09-30T19:56:58.271218+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:58.271569+00:00", "trade", 5.615, 20.0]
["2026-09-30T19:56:58.271572+00:00", "trade", 5.615, 953.0]
["2026-09-30T19:56:58.271572+00:00", "trade", 5.615, 300.0]
["2026-09-30T19:56:58.271575+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:56:58.271578+00:00", "trade", 5.615, 1792.0]
["2026-09-30T19:56:58.271695+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:56:58.273644+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:58.501718+00:00", "trade", 5.623, 300.0]
["2026-09-30T19:56:58.504115+00:00", "trade", 5.615, 1.0]
["2026-09-30T19:56:58.670016+00:00", "trade", 5.6239, 1.0]
["2026-09-30T19:56:58.682294+00:00", "trade", 5.6123, 1.0]
["2026-09-30T19:56:58.808124+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:59.254490+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:59.294099+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:59.659883+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:59.665076+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:56:59.665408+00:00", "trade", 5.615, 131.0]
["2026-09-30T19:56:59.665832+00:00", "trade", 5.615, 69.0]
["2026-09-30T19:56:59.666124+00:00", "trade", 5.615, 5.0]
["2026-09-30T19:57:00.014211+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:57:00.017238+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:57:00.373342+00:00", "trade", 5.6197, 6.0]
["2026-09-30T19:57:00.377371+00:00", "trade", 5.615, 900.0]
["2026-09-30T19:57:00.377411+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:57:00.380922+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:57:00.417382+00:00", "trade", 5.6206, 5.0]
["2026-09-30T19:57:00.450778+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:57:00.846763+00:00", "trade", 5.623, 400.0]
["2026-09-30T19:57:00.886415+00:00", "trade", 5.6188, 339.0]
["2026-09-30T19:57:01.619651+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:57:02.108804+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:57:02.771382+00:00", "trade", 5.6213, 21.0]
["2026-09-30T19:57:03.246707+00:00", "trade", 5.6257, 100.0]
["2026-09-30T19:57:03.510021+00:00", "trade", 5.6235, 26.0]
["2026-09-30T19:57:03.599887+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:57:03.955592+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:57:04.040234+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:57:04.326877+00:00", "trade", 5.6225, 100.0]
["2026-09-30T19:57:04.348857+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:57:04.534364+00:00", "trade", 5.615, 200.0]
["2026-09-30T19:57:04.535528+00:00", "trade", 5.615, 11.0]
["2026-09-30T19:57:04.535961+00:00", "trade", 5.615, 96.0]
["2026-09-30T19:57:04.680931+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:57:04.757214+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:57:04.757302+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:57:04.758270+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:57:04.758935+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:57:04.761121+00:00", "trade", 5.615, 300.0]
["2026-09-30T19:57:05.121590+00:00", "trade", 5.61, 200.0]
["2026-09-30T19:57:05.123025+00:00", "trade", 5.615, 1906.0]
["2026-09-30T19:57:05.123028+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:57:05.123028+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:57:05.123031+00:00", "trade", 5.615, 300.0]
["2026-09-30T19:57:05.123250+00:00", "trade", 5.615, 1008.0]
["2026-09-30T19:57:05.311690+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:57:05.322880+00:00", "trade", 5.615, 200.0]
["2026-09-30T19:57:05.900008+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:57:05.909977+00:00", "trade", 5.615, 4.0]
["2026-09-30T19:57:06.020149+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:57:06.324648+00:00", "trade", 5.6237, 100.0]
["2026-09-30T19:57:06.431732+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:57:06.832885+00:00", "trade", 5.6224, 1800.0]
["2026-09-30T19:57:06.912194+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:57:06.912208+00:00", "trade", 5.61, 62.0]
["2026-09-30T19:57:06.912211+00:00", "trade", 5.61, 300.0]
["2026-09-30T19:57:06.912215+00:00", "trade", 5.61, 30.0]
["2026-09-30T19:57:06.912221+00:00", "trade", 5.61, 400.0]
["2026-09-30T19:57:06.912221+00:00", "trade", 5.615, 131.0]
["2026-09-30T19:57:06.912223+00:00", "trade", 5.61, 200.0]
["2026-09-30T19:57:06.912226+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:57:06.912232+00:00", "trade", 5.61, 269.0]
["2026-09-30T19:57:06.912236+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:57:06.912238+00:00", "trade", 5.61, 40.0]
["2026-09-30T19:57:06.912268+00:00", "trade", 5.61, 900.0]
["2026-09-30T19:57:06.912275+00:00", "trade", 5.61, 355.0]
["2026-09-30T19:57:06.912278+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:57:06.912280+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:57:06.912284+00:00", "trade", 5.615, 100.0]
["2026-09-30T19:57:06.912284+00:00", "trade", 5.615, 115.0]
["2026-09-30T19:57:06.912294+00:00", "trade", 5.61, 300.0]
["2026-09-30T19:57:06.912294+00:00", "trade", 5.615, 185.0]
["2026-09-30T19:57:06.912298+00:00", "trade", 5.61, 200.0]
["2026-09-30T19:57:06.912298+00:00", "trade", 5.61, 156.0]
["2026-09-30T19:57:06.912298+00:00", "trade", 5.61, 31.0]
["2026-09-30T19:57:06.912299+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:57:06.912305+00:00", "trade", 5.61, 344.0]
["2026-09-30T19:57:06.912305+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:57:06.912307+00:00", "trade", 5.61, 1067.0]
["2026-09-30T19:57:06.912309+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:57:06.912309+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:57:06.912317+00:00", "trade", 5.615, 300.0]
["2026-09-30T19:57:06.912317+00:00", "trade", 5.61, 400.0]
["2026-09-30T19:57:06.912322+00:00", "trade", 5.61, 60.0]
["2026-09-30T19:57:06.912322+00:00", "trade", 5.61, 200.0]
["2026-09-30T19:57:06.912324+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:57:06.912326+00:00", "trade", 5.61, 20.0]
["2026-09-30T19:57:06.912326+00:00", "trade", 5.61, 20.0]
["2026-09-30T19:57:06.912328+00:00", "trade", 5.61, 20.0]
["2026-09-30T19:57:06.912328+00:00", "trade", 5.61, 20.0]
["2026-09-30T19:57:06.912331+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:57:06.912361+00:00", "trade", 5.61, 200.0]
["2026-09-30T19:57:06.912364+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:57:06.912374+00:00", "trade", 5.61, 200.0]
["2026-09-30T19:57:06.912415+00:00", "trade", 5.61, 1952.0]
["2026-09-30T19:57:06.912415+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:57:06.912420+00:00", "quote", 5.61, 5.62]
["2026-09-30T19:57:06.912470+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:57:06.912479+00:00", "trade", 5.615, 62.0]
["2026-09-30T19:57:06.912479+00:00", "trade", 5.615, 300.0]
["2026-09-30T19:57:06.912485+00:00", "trade", 5.61, 300.0]
["2026-09-30T19:57:06.912485+00:00", "trade", 5.61, 749.0]
["2026-09-30T19:57:06.912485+00:00", "trade", 5.61, 192.0]
["2026-09-30T19:57:06.912488+00:00", "trade", 5.61, 7.0]
["2026-09-30T19:57:06.912492+00:00", "trade", 5.61, 500.0]
["2026-09-30T19:57:06.912492+00:00", "trade", 5.61, 34.0]
["2026-09-30T19:57:06.912497+00:00", "trade", 5.61, 26.0]
["2026-09-30T19:57:06.912497+00:00", "trade", 5.61, 1208.0]
["2026-09-30T19:57:06.912500+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:57:06.912500+00:00", "trade", 5.61, 850.0]
["2026-09-30T19:57:06.912503+00:00", "trade", 5.61, 750.0]
["2026-09-30T19:57:06.912503+00:00", "trade", 5.61, 1000.0]
["2026-09-30T19:57:06.912503+00:00", "trade", 5.61, 250.0]
["2026-09-30T19:57:06.912506+00:00", "trade", 5.61, 1539.0]
["2026-09-30T19:57:06.912530+00:00", "trade", 5.61, 1281.0]
["2026-09-30T19:57:06.912537+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:57:06.912542+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:57:06.912542+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:57:06.912546+00:00", "trade", 5.61, 400.0]
["2026-09-30T19:57:06.912546+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:57:06.912549+00:00", "trade", 5.61, 200.0]
["2026-09-30T19:57:06.912549+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:57:06.912551+00:00", "trade", 5.61, 800.0]
["2026-09-30T19:57:06.912555+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:57:06.912555+00:00", "trade", 5.61, 878.0]
["2026-09-30T19:57:06.912561+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:57:06.912561+00:00", "trade", 5.61, 2400.0]
["2026-09-30T19:57:06.912561+00:00", "trade", 5.61, 20.0]
["2026-09-30T19:57:06.912566+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:57:06.912566+00:00", "trade", 5.61, 12.0]
["2026-09-30T19:57:06.912566+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:57:06.912566+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:57:06.912569+00:00", "trade", 5.61, 1000.0]
["2026-09-30T19:57:06.912569+00:00", "trade", 5.61, 3200.0]
["2026-09-30T19:57:06.912570+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:57:06.912576+00:00", "trade", 5.61, 300.0]
["2026-09-30T19:57:06.912593+00:00", "trade", 5.61, 2.0]
["2026-09-30T19:57:06.912599+00:00", "trade", 5.61, 82.0]
["2026-09-30T19:57:06.912605+00:00", "trade", 5.61, 21.0]
["2026-09-30T19:57:06.912645+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:57:06.912655+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:06.912660+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:06.912660+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:06.912695+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:57:06.912725+00:00", "trade", 5.61, 82.0]
["2026-09-30T19:57:06.912725+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:57:06.912770+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:57:06.912777+00:00", "trade", 5.61, 18.0]
["2026-09-30T19:57:06.912779+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:57:06.912780+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:57:06.912785+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:57:06.912786+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:57:06.912786+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:57:06.912794+00:00", "trade", 5.61, 2.0]
["2026-09-30T19:57:06.912801+00:00", "quote", 5.61, 5.61]
["2026-09-30T19:57:06.912803+00:00", "trade", 5.61, 115.0]
["2026-09-30T19:57:06.912806+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:06.912809+00:00", "trade", 5.61, 18.0]
["2026-09-30T19:57:06.912843+00:00", "trade", 5.61, 18.0]
["2026-09-30T19:57:06.912855+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:57:06.912856+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:06.912873+00:00", "trade", 5.61, 39.0]
["2026-09-30T19:57:06.912900+00:00", "trade", 5.61, 82.0]
["2026-09-30T19:57:06.913016+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:06.913061+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:06.913066+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:06.913131+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:06.913140+00:00", "trade", 5.61, 5.0]
["2026-09-30T19:57:06.913186+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:06.913221+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:06.913221+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:06.913252+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:06.913257+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:06.913272+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:06.913277+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:06.913309+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:57:06.913327+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:06.913592+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:06.913622+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:06.913781+00:00", "trade", 5.61, 275.0]
["2026-09-30T19:57:06.913859+00:00", "trade", 5.61, 21.0]
["2026-09-30T19:57:06.914003+00:00", "trade", 5.61, 275.0]
["2026-09-30T19:57:06.915076+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:06.915131+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:06.916279+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:06.918138+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:06.924107+00:00", "trade", 5.605, 500.0]
["2026-09-30T19:57:06.924411+00:00", "trade", 5.605, 901.0]
["2026-09-30T19:57:06.924603+00:00", "trade", 5.605, 389.0]
["2026-09-30T19:57:06.925118+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:06.925210+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:06.925253+00:00", "trade", 5.605, 840.0]
["2026-09-30T19:57:06.925531+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:06.925554+00:00", "trade", 5.61, 408.0]
["2026-09-30T19:57:06.925556+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:06.925561+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:06.925572+00:00", "trade", 5.605, 400.0]
["2026-09-30T19:57:06.925848+00:00", "trade", 5.61, 547.0]
["2026-09-30T19:57:06.926187+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:06.926242+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:06.927049+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:06.930337+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:06.943769+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:06.943824+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:06.945052+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:06.989296+00:00", "trade", 5.605, 4.0]
["2026-09-30T19:57:07.012452+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:07.012573+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:07.012939+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:07.284604+00:00", "trade", 5.605, 800.0]
["2026-09-30T19:57:07.285641+00:00", "trade", 5.605, 953.0]
["2026-09-30T19:57:07.285693+00:00", "trade", 5.6, 147.0]
["2026-09-30T19:57:07.500577+00:00", "trade", 5.6224, 52.0]
["2026-09-30T19:57:07.609035+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:07.609095+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:07.616207+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:07.616503+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:07.616515+00:00", "trade", 5.61, 150.0]
["2026-09-30T19:57:07.616548+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:07.616713+00:00", "trade", 5.605, 300.0]
["2026-09-30T19:57:07.616797+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:07.658543+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:07.658588+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:07.658603+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:07.912356+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:08.065774+00:00", "trade", 5.61, 21.0]
["2026-09-30T19:57:08.065781+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:08.065846+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:08.119824+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:08.119879+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:08.121453+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:08.348503+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:08.348575+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:08.348693+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:08.375452+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:08.375517+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:08.490103+00:00", "trade", 5.6224, 200.0]
["2026-09-30T19:57:08.506853+00:00", "trade", 5.61, 27.0]
["2026-09-30T19:57:08.506854+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:08.509345+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:08.618329+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:08.770741+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:08.835515+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:08.853678+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:09.119961+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:09.120507+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:09.120668+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:09.120732+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:09.120798+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:09.121695+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:09.121928+00:00", "trade", 5.61, 11.0]
["2026-09-30T19:57:09.126641+00:00", "trade", 5.61, 2.0]
["2026-09-30T19:57:09.193045+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:09.197246+00:00", "trade", 5.605, 184.0]
["2026-09-30T19:57:09.197300+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:09.197390+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:09.198091+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:09.201840+00:00", "trade", 5.61, 242.0]
["2026-09-30T19:57:09.203927+00:00", "trade", 5.605, 313.0]
["2026-09-30T19:57:09.389246+00:00", "trade", 5.6223, 100.0]
["2026-09-30T19:57:09.391408+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:09.541047+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:09.541102+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:09.541116+00:00", "trade", 5.61, 405.0]
["2026-09-30T19:57:09.584756+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:10.120614+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:10.121942+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:10.436460+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:10.447952+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:10.541753+00:00", "trade", 5.605, 52.0]
["2026-09-30T19:57:10.541783+00:00", "trade", 5.605, 2.0]
["2026-09-30T19:57:10.542237+00:00", "trade", 5.605, 47.0]
["2026-09-30T19:57:10.586698+00:00", "trade", 5.6246, 400.0]
["2026-09-30T19:57:11.303240+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:11.699963+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:11.736285+00:00", "trade", 5.6223, 29.0]
["2026-09-30T19:57:11.747922+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:11.919890+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:11.924105+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:11.938215+00:00", "trade", 5.6223, 108.0]
["2026-09-30T19:57:12.018429+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:12.018520+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:12.228243+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:12.520046+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:12.593466+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:12.603615+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:12.608612+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:12.671647+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:13.627320+00:00", "trade", 5.6223, 26.0]
["2026-09-30T19:57:13.799918+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:14.186772+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:14.187849+00:00", "trade", 5.605, 2.0]
["2026-09-30T19:57:14.597777+00:00", "trade", 5.6223, 3.0]
["2026-09-30T19:57:15.220785+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:15.360121+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:16.583595+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:17.183911+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:17.185995+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:17.519729+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:17.778534+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:17.831344+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:17.926911+00:00", "trade", 5.6208, 100.0]
["2026-09-30T19:57:18.309731+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:18.333598+00:00", "trade", 5.621, 1200.0]
["2026-09-30T19:57:18.351289+00:00", "trade", 5.605, 1906.0]
["2026-09-30T19:57:18.351358+00:00", "trade", 5.605, 1906.0]
["2026-09-30T19:57:18.351424+00:00", "trade", 5.605, 488.0]
["2026-09-30T19:57:18.351526+00:00", "trade", 5.605, 200.0]
["2026-09-30T19:57:18.351526+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:18.351941+00:00", "trade", 5.605, 2.0]
["2026-09-30T19:57:18.352458+00:00", "trade", 5.605, 7.0]
["2026-09-30T19:57:18.352464+00:00", "trade", 5.605, 1906.0]
["2026-09-30T19:57:18.352651+00:00", "trade", 5.605, 12.0]
["2026-09-30T19:57:18.352654+00:00", "trade", 5.605, 64.0]
["2026-09-30T19:57:18.352711+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:18.352985+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:18.352994+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:18.353067+00:00", "trade", 5.605, 24.0]
["2026-09-30T19:57:18.353069+00:00", "trade", 5.605, 76.0]
["2026-09-30T19:57:18.353884+00:00", "trade", 5.605, 1906.0]
["2026-09-30T19:57:18.560442+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:18.619913+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:18.637798+00:00", "trade", 5.605, 800.0]
["2026-09-30T19:57:18.860505+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:20.035437+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:20.441252+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:20.626640+00:00", "trade", 5.6206, 200.0]
["2026-09-30T19:57:21.697031+00:00", "trade", 5.605, 21.0]
["2026-09-30T19:57:21.701091+00:00", "trade", 5.605, 304.0]
["2026-09-30T19:57:22.868591+00:00", "trade", 5.6148, 5.0]
["2026-09-30T19:57:22.874759+00:00", "trade", 5.6148, 2.0]
["2026-09-30T19:57:22.894226+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:23.423274+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:23.473904+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:23.637032+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:24.880011+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:24.973681+00:00", "trade", 5.6218, 28.0]
["2026-09-30T19:57:25.118656+00:00", "trade", 5.6218, 45.0]
["2026-09-30T19:57:25.472137+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:25.476175+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:25.725525+00:00", "trade", 5.6218, 35.0]
["2026-09-30T19:57:25.728806+00:00", "trade", 5.605, 2.0]
["2026-09-30T19:57:25.747342+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:26.127142+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:26.200215+00:00", "trade", 5.605, 200.0]
["2026-09-30T19:57:26.386198+00:00", "trade", 5.6205, 20.0]
["2026-09-30T19:57:26.427234+00:00", "trade", 5.6242, 13.0]
["2026-09-30T19:57:27.134885+00:00", "trade", 5.605, 2.0]
["2026-09-30T19:57:27.335988+00:00", "trade", 5.605, 600.0]
["2026-09-30T19:57:27.338634+00:00", "trade", 5.605, 1906.0]
["2026-09-30T19:57:27.338745+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:27.338745+00:00", "trade", 5.605, 400.0]
["2026-09-30T19:57:27.338748+00:00", "trade", 5.605, 300.0]
["2026-09-30T19:57:27.338752+00:00", "trade", 5.605, 953.0]
["2026-09-30T19:57:27.338752+00:00", "trade", 5.605, 834.0]
["2026-09-30T19:57:27.619050+00:00", "trade", 5.6203, 14.0]
["2026-09-30T19:57:27.995903+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:27.996165+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:28.049047+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:28.199093+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:28.199941+00:00", "trade", 5.605, 9.0]
["2026-09-30T19:57:28.200073+00:00", "trade", 5.605, 36.0]
["2026-09-30T19:57:28.704064+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:28.987079+00:00", "trade", 5.6202, 16.0]
["2026-09-30T19:57:29.246656+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:57:29.246831+00:00", "trade", 5.6, 900.0]
["2026-09-30T19:57:29.247360+00:00", "trade", 5.605, 1906.0]
["2026-09-30T19:57:29.518863+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:57:29.621891+00:00", "trade", 5.6213, 2.0]
["2026-09-30T19:57:29.728013+00:00", "trade", 5.605, 953.0]
["2026-09-30T19:57:29.728076+00:00", "trade", 5.605, 953.0]
["2026-09-30T19:57:29.829609+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:30.014223+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:30.077014+00:00", "trade", 5.6167, 26.0]
["2026-09-30T19:57:30.101715+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:30.105461+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:57:30.180453+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:30.180473+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:30.181413+00:00", "trade", 5.605, 4.0]
["2026-09-30T19:57:30.181437+00:00", "trade", 5.605, 33.0]
["2026-09-30T19:57:30.372592+00:00", "trade", 5.62, 200.0]
["2026-09-30T19:57:31.518694+00:00", "trade", 5.6167, 1600.0]
["2026-09-30T19:57:31.560638+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:31.612800+00:00", "trade", 5.6212, 100.0]
["2026-09-30T19:57:31.922436+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:57:31.923771+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:31.924929+00:00", "trade", 5.605, 613.0]
["2026-09-30T19:57:32.003990+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:32.091570+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:32.142662+00:00", "trade", 5.6212, 1600.0]
["2026-09-30T19:57:32.150929+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:57:32.188386+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:32.600379+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:33.569141+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:33.943254+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:33.946231+00:00", "trade", 5.605, 74.0]
["2026-09-30T19:57:34.027184+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:34.220880+00:00", "trade", 5.6003, 200.0]
["2026-09-30T19:57:34.486158+00:00", "trade", 5.6166, 100.0]
["2026-09-30T19:57:34.985745+00:00", "trade", 5.6239, 100.0]
["2026-09-30T19:57:36.047697+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:36.110426+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:36.110535+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:36.239964+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:36.281337+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:36.420072+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:37.538331+00:00", "trade", 5.609, 41.0]
["2026-09-30T19:57:37.539432+00:00", "trade", 5.605, 3.0]
["2026-09-30T19:57:37.539597+00:00", "trade", 5.61, 49.0]
["2026-09-30T19:57:37.641429+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:37.900810+00:00", "trade", 5.605, 300.0]
["2026-09-30T19:57:37.900810+00:00", "trade", 5.605, 268.0]
["2026-09-30T19:57:37.900813+00:00", "trade", 5.605, 300.0]
["2026-09-30T19:57:37.900816+00:00", "trade", 5.605, 4249.0]
["2026-09-30T19:57:38.130781+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:38.130986+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:39.132050+00:00", "trade", 5.605, 6.0]
["2026-09-30T19:57:39.132471+00:00", "trade", 5.605, 94.0]
["2026-09-30T19:57:39.132474+00:00", "trade", 5.605, 6.0]
["2026-09-30T19:57:39.240289+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:40.371111+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:40.372260+00:00", "trade", 5.605, 7.0]
["2026-09-30T19:57:40.372416+00:00", "trade", 5.605, 15.0]
["2026-09-30T19:57:40.372447+00:00", "trade", 5.605, 34.0]
["2026-09-30T19:57:40.373057+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:40.378888+00:00", "trade", 5.605, 300.0]
["2026-09-30T19:57:40.378888+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:40.378891+00:00", "trade", 5.605, 360.0]
["2026-09-30T19:57:40.600918+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:40.600988+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:40.780790+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:40.879986+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:41.160277+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:41.366209+00:00", "trade", 5.6086, 1.0]
["2026-09-30T19:57:41.880328+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:42.121349+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:42.122362+00:00", "trade", 5.605, 2.0]
["2026-09-30T19:57:42.122546+00:00", "trade", 5.605, 1.0]
["2026-09-30T19:57:42.128795+00:00", "trade", 5.605, 2.0]
["2026-09-30T19:57:42.201799+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:42.221944+00:00", "trade", 5.605, 105.0]
["2026-09-30T19:57:42.249093+00:00", "trade", 5.6162, 100.0]
["2026-09-30T19:57:42.376563+00:00", "trade", 5.605, 1.0]
["2026-09-30T19:57:42.474150+00:00", "trade", 5.6207, 46.0]
["2026-09-30T19:57:42.478120+00:00", "trade", 5.6207, 38.0]
["2026-09-30T19:57:42.559167+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:42.562305+00:00", "trade", 5.605, 953.0]
["2026-09-30T19:57:42.562308+00:00", "trade", 5.605, 1906.0]
["2026-09-30T19:57:42.562368+00:00", "trade", 5.605, 953.0]
["2026-09-30T19:57:42.569489+00:00", "trade", 5.6205, 22.0]
["2026-09-30T19:57:42.600580+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:42.996420+00:00", "trade", 5.605, 300.0]
["2026-09-30T19:57:42.998536+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:42.998615+00:00", "trade", 5.605, 800.0]
["2026-09-30T19:57:42.998774+00:00", "trade", 5.605, 800.0]
["2026-09-30T19:57:42.998777+00:00", "trade", 5.605, 300.0]
["2026-09-30T19:57:42.998816+00:00", "trade", 5.605, 300.0]
["2026-09-30T19:57:42.999009+00:00", "trade", 5.605, 394.0]
["2026-09-30T19:57:42.999012+00:00", "trade", 5.605, 1052.0]
["2026-09-30T19:57:42.999469+00:00", "trade", 5.605, 87.0]
["2026-09-30T19:57:42.999469+00:00", "trade", 5.605, 400.0]
["2026-09-30T19:57:42.999550+00:00", "trade", 5.605, 387.0]
["2026-09-30T19:57:43.002861+00:00", "trade", 5.605, 1048.0]
["2026-09-30T19:57:43.003698+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:43.062829+00:00", "trade", 5.6082, 900.0]
["2026-09-30T19:57:43.104289+00:00", "trade", 5.605, 200.0]
["2026-09-30T19:57:43.120004+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:43.200836+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:43.300769+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:43.550435+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:43.838312+00:00", "trade", 5.605, 2000.0]
["2026-09-30T19:57:43.845268+00:00", "trade", 5.605, 550.0]
["2026-09-30T19:57:43.845268+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:43.845278+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:43.845287+00:00", "trade", 5.6, 24.0]
["2026-09-30T19:57:43.845287+00:00", "trade", 5.6, 12.0]
["2026-09-30T19:57:43.845292+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:57:43.845292+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:57:43.845292+00:00", "trade", 5.6, 19.0]
["2026-09-30T19:57:43.845572+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:57:43.845572+00:00", "trade", 5.6, 700.0]
["2026-09-30T19:57:43.845575+00:00", "trade", 5.6, 322.0]
["2026-09-30T19:57:43.845590+00:00", "trade", 5.605, 394.0]
["2026-09-30T19:57:43.953023+00:00", "trade", 5.605, 600.0]
["2026-09-30T19:57:44.201894+00:00", "trade", 5.6201, 2.0]
["2026-09-30T19:57:44.251395+00:00", "trade", 5.605, 200.0]
["2026-09-30T19:57:44.251458+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:44.357410+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:44.357466+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:44.720007+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:44.941478+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:44.941538+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:44.943508+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:44.949477+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:45.120765+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:45.121957+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:45.217053+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:46.120596+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:46.121778+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:46.566895+00:00", "trade", 5.605, 8.0]
["2026-09-30T19:57:46.567337+00:00", "trade", 5.605, 92.0]
["2026-09-30T19:57:46.567340+00:00", "trade", 5.605, 8.0]
["2026-09-30T19:57:46.580939+00:00", "trade", 5.605, 278.0]
["2026-09-30T19:57:46.580939+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:46.580942+00:00", "trade", 5.605, 45.0]
["2026-09-30T19:57:47.099893+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:48.119780+00:00", "trade", 5.605, 200.0]
["2026-09-30T19:57:48.196591+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:49.100051+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:49.108475+00:00", "trade", 5.6, 20.0]
["2026-09-30T19:57:49.108956+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:57:49.109624+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:49.109690+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:57:49.110186+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:57:49.110532+00:00", "trade", 5.6, 880.0]
["2026-09-30T19:57:49.115067+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:49.132749+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:49.620102+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:49.640421+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:49.959980+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:51.091995+00:00", "trade", 5.605, 1.0]
["2026-09-30T19:57:51.093060+00:00", "trade", 5.605, 4.0]
["2026-09-30T19:57:51.094717+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:51.094717+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:51.094720+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:51.094723+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:51.122217+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:51.547975+00:00", "trade", 5.6189, 5.0]
["2026-09-30T19:57:51.550161+00:00", "trade", 5.605, 800.0]
["2026-09-30T19:57:51.550324+00:00", "trade", 5.605, 300.0]
["2026-09-30T19:57:51.550324+00:00", "trade", 5.605, 253.0]
["2026-09-30T19:57:51.550979+00:00", "trade", 5.605, 392.0]
["2026-09-30T19:57:51.550982+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:51.550985+00:00", "trade", 5.605, 131.0]
["2026-09-30T19:57:51.550985+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:51.550988+00:00", "trade", 5.605, 8.0]
["2026-09-30T19:57:51.551278+00:00", "trade", 5.605, 290.0]
["2026-09-30T19:57:51.551278+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:51.551283+00:00", "trade", 5.605, 3318.0]
["2026-09-30T19:57:51.663654+00:00", "trade", 5.6194, 25.0]
["2026-09-30T19:57:51.750876+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:51.758529+00:00", "trade", 5.6, 400.0]
["2026-09-30T19:57:51.759316+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:53.103422+00:00", "trade", 5.6189, 22.0]
["2026-09-30T19:57:53.233965+00:00", "trade", 5.623, 100.0]
["2026-09-30T19:57:53.807190+00:00", "trade", 5.6074, 3.0]
["2026-09-30T19:57:53.905894+00:00", "trade", 5.605, 200.0]
["2026-09-30T19:57:54.826914+00:00", "trade", 5.6141, 100.0]
["2026-09-30T19:57:55.579750+00:00", "trade", 5.605, 32.0]
["2026-09-30T19:57:55.579810+00:00", "trade", 5.605, 9.0]
["2026-09-30T19:57:55.581467+00:00", "trade", 5.605, 7.0]
["2026-09-30T19:57:55.582432+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:55.582442+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:55.780894+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:56.199036+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:56.479996+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:56.517921+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:56.660394+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:57.107786+00:00", "trade", 5.6187, 100.0]
["2026-09-30T19:57:57.138315+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:57.159931+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:57.520834+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:58.172007+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:58.620053+00:00", "trade", 5.605, 300.0]
["2026-09-30T19:57:58.620096+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:58.629168+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:58.629180+00:00", "trade", 5.6, 5.0]
["2026-09-30T19:57:58.629228+00:00", "trade", 5.605, 550.0]
["2026-09-30T19:57:58.629237+00:00", "trade", 5.605, 400.0]
["2026-09-30T19:57:58.629237+00:00", "trade", 5.605, 150.0]
["2026-09-30T19:57:58.629478+00:00", "trade", 5.6, 1000.0]
["2026-09-30T19:57:58.629484+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:57:58.629484+00:00", "trade", 5.6, 355.0]
["2026-09-30T19:57:58.629523+00:00", "trade", 5.605, 550.0]
["2026-09-30T19:57:58.629529+00:00", "trade", 5.605, 550.0]
["2026-09-30T19:57:58.629754+00:00", "trade", 5.605, 400.0]
["2026-09-30T19:57:58.629757+00:00", "trade", 5.605, 150.0]
["2026-09-30T19:57:58.688300+00:00", "trade", 5.605, 2000.0]
["2026-09-30T19:57:58.768840+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:58.941014+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:58.964866+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:58.964928+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:59.079929+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:57:59.527781+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:59.692158+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:57:59.794073+00:00", "trade", 5.605, 885.0]
["2026-09-30T19:57:59.799531+00:00", "trade", 5.605, 215.0]
["2026-09-30T19:57:59.947266+00:00", "trade", 5.6184, 300.0]
["2026-09-30T19:58:00.014250+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:00.201214+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:00.211038+00:00", "trade", 5.605, 1.0]
["2026-09-30T19:58:00.241675+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:00.398176+00:00", "trade", 5.605, 600.0]
["2026-09-30T19:58:00.626485+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:00.870876+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:00.871672+00:00", "trade", 5.605, 4.0]
["2026-09-30T19:58:01.114698+00:00", "trade", 5.6127, 18.0]
["2026-09-30T19:58:01.228678+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:01.228970+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:01.595330+00:00", "trade", 5.605, 4.0]
["2026-09-30T19:58:01.597357+00:00", "trade", 5.605, 330.0]
["2026-09-30T19:58:01.597357+00:00", "trade", 5.605, 400.0]
["2026-09-30T19:58:01.597363+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:01.597363+00:00", "trade", 5.605, 300.0]
["2026-09-30T19:58:01.597366+00:00", "trade", 5.605, 800.0]
["2026-09-30T19:58:01.597366+00:00", "trade", 5.605, 168.0]
["2026-09-30T19:58:01.597847+00:00", "trade", 5.605, 708.0]
["2026-09-30T19:58:01.598157+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:01.598157+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:01.598160+00:00", "trade", 5.605, 183.0]
["2026-09-30T19:58:01.598235+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:01.598358+00:00", "trade", 5.605, 800.0]
["2026-09-30T19:58:01.598434+00:00", "trade", 5.605, 200.0]
["2026-09-30T19:58:01.598506+00:00", "trade", 5.605, 128.0]
["2026-09-30T19:58:01.599555+00:00", "trade", 5.605, 562.0]
["2026-09-30T19:58:01.599691+00:00", "trade", 5.605, 48.0]
["2026-09-30T19:58:01.599709+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:01.600238+00:00", "trade", 5.61, 300.0]
["2026-09-30T19:58:01.600316+00:00", "trade", 5.6095, 644.0]
["2026-09-30T19:58:01.601174+00:00", "trade", 5.605, 200.0]
["2026-09-30T19:58:01.601174+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:01.601176+00:00", "trade", 5.605, 31.0]
["2026-09-30T19:58:01.604028+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:01.606715+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:01.609005+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:01.819891+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:02.040185+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:02.041347+00:00", "trade", 5.605, 200.0]
["2026-09-30T19:58:02.042496+00:00", "trade", 5.605, 6.0]
["2026-09-30T19:58:02.834718+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:03.038394+00:00", "trade", 5.605, 8.0]
["2026-09-30T19:58:03.039741+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:03.041145+00:00", "trade", 5.605, 105.0]
["2026-09-30T19:58:03.076668+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:03.204326+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:03.320207+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:03.321081+00:00", "trade", 5.605, 800.0]
["2026-09-30T19:58:03.941443+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:03.941579+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:04.214698+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:04.220705+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:04.227125+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:04.415688+00:00", "trade", 5.6183, 200.0]
["2026-09-30T19:58:04.660067+00:00", "trade", 5.605, 174.0]
["2026-09-30T19:58:04.660067+00:00", "trade", 5.605, 26.0]
["2026-09-30T19:58:05.062187+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:05.154547+00:00", "trade", 5.605, 72.0]
["2026-09-30T19:58:05.162275+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:05.343796+00:00", "trade", 5.605, 700.0]
["2026-09-30T19:58:05.347420+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:05.660454+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:05.661035+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:05.786123+00:00", "trade", 5.6066, 20.0]
["2026-09-30T19:58:05.787154+00:00", "trade", 5.605, 59.0]
["2026-09-30T19:58:05.794266+00:00", "trade", 5.6066, 9.0]
["2026-09-30T19:58:05.894723+00:00", "trade", 5.6, 31.0]
["2026-09-30T19:58:05.894730+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:05.894765+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:05.894765+00:00", "trade", 5.605, 200.0]
["2026-09-30T19:58:05.894768+00:00", "trade", 5.605, 250.0]
["2026-09-30T19:58:05.895033+00:00", "trade", 5.605, 174.0]
["2026-09-30T19:58:05.895051+00:00", "trade", 5.6, 500.0]
["2026-09-30T19:58:05.895054+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:05.895057+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:05.895060+00:00", "trade", 5.6, 150.0]
["2026-09-30T19:58:05.895072+00:00", "trade", 5.6, 305.0]
["2026-09-30T19:58:05.895090+00:00", "trade", 5.6, 67.0]
["2026-09-30T19:58:05.895099+00:00", "trade", 5.6, 60.0]
["2026-09-30T19:58:05.895108+00:00", "trade", 5.6, 97.0]
["2026-09-30T19:58:05.895111+00:00", "trade", 5.6, 63.0]
["2026-09-30T19:58:05.895114+00:00", "trade", 5.6, 500.0]
["2026-09-30T19:58:05.895183+00:00", "trade", 5.6, 37.0]
["2026-09-30T19:58:05.895186+00:00", "trade", 5.6, 203.0]
["2026-09-30T19:58:05.895192+00:00", "trade", 5.6, 15.0]
["2026-09-30T19:58:05.895192+00:00", "trade", 5.6, 300.0]
["2026-09-30T19:58:05.895198+00:00", "trade", 5.6, 5.0]
["2026-09-30T19:58:05.895225+00:00", "trade", 5.605, 183.0]
["2026-09-30T19:58:05.895272+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:58:05.895302+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:58:05.895321+00:00", "trade", 5.6, 5.0]
["2026-09-30T19:58:05.895337+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:58:05.895342+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:58:05.895357+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:58:05.895361+00:00", "trade", 5.6, 3100.0]
["2026-09-30T19:58:05.895361+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:58:05.895364+00:00", "trade", 5.6, 20.0]
["2026-09-30T19:58:05.895367+00:00", "trade", 5.6, 5300.0]
["2026-09-30T19:58:05.895370+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:58:05.895373+00:00", "trade", 5.6, 10.0]
["2026-09-30T19:58:05.895373+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:05.895377+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:05.895377+00:00", "trade", 5.6, 700.0]
["2026-09-30T19:58:05.895383+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:05.895383+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:05.895383+00:00", "trade", 5.6, 20.0]
["2026-09-30T19:58:05.895385+00:00", "trade", 5.6, 543.0]
["2026-09-30T19:58:05.895388+00:00", "trade", 5.6, 500.0]
["2026-09-30T19:58:05.895392+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:05.895392+00:00", "trade", 5.6, 300.0]
["2026-09-30T19:58:05.895394+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:05.895397+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:05.895397+00:00", "trade", 5.6, 14.0]
["2026-09-30T19:58:05.895400+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:05.895400+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:05.895403+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:05.895407+00:00", "trade", 5.6, 11.0]
["2026-09-30T19:58:05.895407+00:00", "trade", 5.6, 2000.0]
["2026-09-30T19:58:05.895410+00:00", "trade", 5.6, 700.0]
["2026-09-30T19:58:05.895410+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:58:05.895413+00:00", "trade", 5.6, 49.0]
["2026-09-30T19:58:05.895413+00:00", "trade", 5.6, 2600.0]
["2026-09-30T19:58:05.895415+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:05.895419+00:00", "trade", 5.6, 10.0]
["2026-09-30T19:58:05.895419+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:05.895419+00:00", "trade", 5.6, 20.0]
["2026-09-30T19:58:05.895419+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:58:05.895421+00:00", "trade", 5.6, 2500.0]
["2026-09-30T19:58:05.895425+00:00", "trade", 5.6, 600.0]
["2026-09-30T19:58:05.895425+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:05.895427+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:05.895430+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:05.895430+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:58:05.895432+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:58:05.895433+00:00", "trade", 5.6, 1000.0]
["2026-09-30T19:58:05.895433+00:00", "trade", 5.6, 5400.0]
["2026-09-30T19:58:05.895433+00:00", "trade", 5.6, 2000.0]
["2026-09-30T19:58:05.895438+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:05.895438+00:00", "trade", 5.6, 49.0]
["2026-09-30T19:58:05.895438+00:00", "trade", 5.6, 20.0]
["2026-09-30T19:58:05.895442+00:00", "trade", 5.6, 600.0]
["2026-09-30T19:58:05.895442+00:00", "trade", 5.6, 600.0]
["2026-09-30T19:58:05.895442+00:00", "trade", 5.6, 52.0]
["2026-09-30T19:58:05.895445+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:05.895448+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:05.895451+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:58:05.895454+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:05.895454+00:00", "trade", 5.6, 4200.0]
["2026-09-30T19:58:05.895457+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:58:05.895458+00:00", "trade", 5.6, 600.0]
["2026-09-30T19:58:05.895458+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:05.895460+00:00", "trade", 5.6, 10.0]
["2026-09-30T19:58:05.895460+00:00", "trade", 5.6, 1100.0]
["2026-09-30T19:58:05.895463+00:00", "trade", 5.6, 1700.0]
["2026-09-30T19:58:05.895463+00:00", "trade", 5.6, 588.0]
["2026-09-30T19:58:05.895466+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:05.895466+00:00", "trade", 5.6, 1000.0]
["2026-09-30T19:58:05.895466+00:00", "trade", 5.6, 800.0]
["2026-09-30T19:58:05.895469+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:05.895469+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:05.895469+00:00", "trade", 5.6, 1700.0]
["2026-09-30T19:58:05.895472+00:00", "trade", 5.6, 293.0]
["2026-09-30T19:58:05.895472+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:58:05.895502+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:58:05.895527+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:58:05.895557+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:58:05.895701+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:05.895704+00:00", "trade", 5.6, 7.0]
["2026-09-30T19:58:05.895727+00:00", "trade", 5.6, 4.0]
["2026-09-30T19:58:05.895731+00:00", "trade", 5.6, 28.0]
["2026-09-30T19:58:05.895733+00:00", "trade", 5.6, 22.0]
["2026-09-30T19:58:05.895773+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:05.895821+00:00", "trade", 5.6, 14.0]
["2026-09-30T19:58:05.895950+00:00", "trade", 5.6, 96.0]
["2026-09-30T19:58:05.895953+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:05.895953+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:05.895998+00:00", "trade", 5.6, 86.0]
["2026-09-30T19:58:05.896003+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:05.896016+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:05.896070+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:05.896073+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:05.896073+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:05.896084+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:05.896099+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:05.896119+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:05.896569+00:00", "trade", 5.6, 75.0]
["2026-09-30T19:58:05.896762+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:05.896890+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:05.897181+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:05.897547+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:05.899196+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:05.899241+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:05.899286+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:05.899306+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:05.899316+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:05.899730+00:00", "trade", 5.595, 400.0]
["2026-09-30T19:58:05.899730+00:00", "trade", 5.595, 172.0]
["2026-09-30T19:58:05.899734+00:00", "trade", 5.595, 300.0]
["2026-09-30T19:58:05.900455+00:00", "trade", 5.595, 183.0]
["2026-09-30T19:58:05.900740+00:00", "trade", 5.595, 400.0]
["2026-09-30T19:58:05.902536+00:00", "trade", 5.6, 300.0]
["2026-09-30T19:58:05.902689+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:05.902776+00:00", "trade", 5.6, 387.0]
["2026-09-30T19:58:05.909330+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:05.923654+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:05.923729+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:05.923809+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:05.925519+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:05.947592+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:05.947643+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:05.947703+00:00", "trade", 5.6, 3.0]
["2026-09-30T19:58:05.995374+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:05.996041+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:06.019357+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:06.027642+00:00", "trade", 5.6163, 67.0]
["2026-09-30T19:58:06.118052+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:58:06.119237+00:00", "trade", 5.5902, 600.0]
["2026-09-30T19:58:06.120086+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:06.120148+00:00", "trade", 5.59, 3400.0]
["2026-09-30T19:58:06.121374+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:06.121940+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:06.126917+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:06.214548+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:58:06.390322+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:06.556363+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:06.556769+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:06.631496+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:06.631546+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:06.648226+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:06.648276+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:06.717806+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:06.717857+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:06.758729+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:06.758800+00:00", "trade", 5.59, 967.0]
["2026-09-30T19:58:06.895544+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:06.903780+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:58:06.903838+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:07.244267+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:58:07.379875+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:07.499403+00:00", "trade", 5.595, 200.0]
["2026-09-30T19:58:07.500522+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:07.500607+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:07.500642+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:07.500747+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:07.504140+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:07.504548+00:00", "trade", 5.595, 542.0]
["2026-09-30T19:58:07.507433+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:07.508405+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:07.700943+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:07.700978+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:07.711581+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:07.726905+00:00", "trade", 5.6093, 100.0]
["2026-09-30T19:58:07.727032+00:00", "trade", 5.616, 100.0]
["2026-09-30T19:58:08.140422+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:08.166902+00:00", "trade", 5.6022, 100.0]
["2026-09-30T19:58:08.278616+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:08.379882+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:08.490855+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:08.545385+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:08.806791+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:09.105611+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:09.248783+00:00", "trade", 5.6158, 100.0]
["2026-09-30T19:58:09.488125+00:00", "trade", 5.6158, 100.0]
["2026-09-30T19:58:09.743302+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:09.779934+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:09.851394+00:00", "trade", 5.6202, 100.0]
["2026-09-30T19:58:10.035912+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:10.124177+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:10.125560+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:10.400355+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:58:10.400466+00:00", "trade", 5.595, 400.0]
["2026-09-30T19:58:10.405611+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:10.712557+00:00", "trade", 5.595, 2.0]
["2026-09-30T19:58:10.712900+00:00", "trade", 5.595, 53.0]
["2026-09-30T19:58:10.722971+00:00", "trade", 5.595, 11.0]
["2026-09-30T19:58:10.839983+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:11.048042+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:11.152030+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:58:11.381698+00:00", "trade", 5.595, 200.0]
["2026-09-30T19:58:11.579881+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:11.934550+00:00", "trade", 5.595, 4.0]
["2026-09-30T19:58:12.193390+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:58:12.319910+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:12.366772+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:12.598946+00:00", "trade", 5.616, 7.0]
["2026-09-30T19:58:12.843108+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:58:12.843109+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:12.843159+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:12.843199+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:12.843444+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:12.843466+00:00", "trade", 5.59, 27.0]
["2026-09-30T19:58:12.843472+00:00", "trade", 5.59, 33.0]
["2026-09-30T19:58:12.843475+00:00", "trade", 5.59, 91.0]
["2026-09-30T19:58:12.843479+00:00", "trade", 5.59, 6.0]
["2026-09-30T19:58:12.843484+00:00", "trade", 5.59, 60.0]
["2026-09-30T19:58:12.887677+00:00", "trade", 5.6159, 56.0]
["2026-09-30T19:58:12.902019+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:12.926638+00:00", "trade", 5.6157, 19.0]
["2026-09-30T19:58:13.029789+00:00", "trade", 5.6159, 29.0]
["2026-09-30T19:58:13.160753+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:13.160756+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:13.161791+00:00", "trade", 5.595, 38.0]
["2026-09-30T19:58:13.162636+00:00", "trade", 5.595, 2.0]
["2026-09-30T19:58:13.174691+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:13.251617+00:00", "trade", 5.5912, 1.0]
["2026-09-30T19:58:13.447713+00:00", "trade", 5.595, 1700.0]
["2026-09-30T19:58:13.714152+00:00", "trade", 5.6157, 31.0]
["2026-09-30T19:58:13.843160+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:14.239998+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:14.424362+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:14.424440+00:00", "trade", 5.59, 60.0]
["2026-09-30T19:58:14.424443+00:00", "trade", 5.59, 20.0]
["2026-09-30T19:58:14.424446+00:00", "trade", 5.59, 520.0]
["2026-09-30T19:58:14.440761+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:14.554491+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:14.568486+00:00", "trade", 5.595, 6.0]
["2026-09-30T19:58:14.695065+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:15.031060+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:58:15.046726+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:15.124324+00:00", "trade", 5.6158, 100.0]
["2026-09-30T19:58:15.335696+00:00", "trade", 5.6084, 20.0]
["2026-09-30T19:58:15.458075+00:00", "trade", 5.6155, 100.0]
["2026-09-30T19:58:15.899999+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:15.904344+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:15.919811+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:16.388444+00:00", "trade", 5.6082, 7.0]
["2026-09-30T19:58:16.475110+00:00", "trade", 5.6158, 15.0]
["2026-09-30T19:58:16.579914+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:17.061008+00:00", "trade", 5.595, 8.0]
["2026-09-30T19:58:17.118014+00:00", "trade", 5.595, 55.0]
["2026-09-30T19:58:17.711571+00:00", "trade", 5.6019, 100.0]
["2026-09-30T19:58:17.900402+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:18.091652+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:18.091824+00:00", "trade", 5.595, 542.0]
["2026-09-30T19:58:18.092459+00:00", "trade", 5.595, 28.0]
["2026-09-30T19:58:18.093081+00:00", "trade", 5.595, 3.0]
["2026-09-30T19:58:18.101378+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:18.101700+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:58:18.128656+00:00", "trade", 5.6197, 100.0]
["2026-09-30T19:58:18.392948+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:18.621947+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:19.334988+00:00", "trade", 5.6, 3.0]
["2026-09-30T19:58:19.559865+00:00", "trade", 5.608, 100.0]
["2026-09-30T19:58:20.335056+00:00", "trade", 5.6158, 34.0]
["2026-09-30T19:58:20.420386+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:20.564099+00:00", "trade", 5.6158, 100.0]
["2026-09-30T19:58:20.572991+00:00", "trade", 5.6079, 100.0]
["2026-09-30T19:58:20.880330+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:21.259977+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:21.696123+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:21.827687+00:00", "trade", 5.6016, 6.0]
["2026-09-30T19:58:21.828724+00:00", "trade", 5.595, 29.0]
["2026-09-30T19:58:21.828881+00:00", "trade", 5.595, 10.0]
["2026-09-30T19:58:21.933896+00:00", "trade", 5.6158, 2.0]
["2026-09-30T19:58:22.432007+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:22.719997+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:22.992209+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:22.998594+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:23.076483+00:00", "trade", 5.595, 1.0]
["2026-09-30T19:58:23.076492+00:00", "trade", 5.595, 1.0]
["2026-09-30T19:58:23.076537+00:00", "trade", 5.595, 13.0]
["2026-09-30T19:58:23.076765+00:00", "trade", 5.595, 1.0]
["2026-09-30T19:58:23.076841+00:00", "trade", 5.595, 1.0]
["2026-09-30T19:58:23.077171+00:00", "trade", 5.595, 1.0]
["2026-09-30T19:58:23.077234+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:58:23.086118+00:00", "trade", 5.595, 1.0]
["2026-09-30T19:58:23.657569+00:00", "trade", 5.595, 1.0]
["2026-09-30T19:58:24.049532+00:00", "trade", 5.595, 300.0]
["2026-09-30T19:58:24.049535+00:00", "trade", 5.595, 300.0]
["2026-09-30T19:58:24.049544+00:00", "trade", 5.595, 500.0]
["2026-09-30T19:58:24.049550+00:00", "trade", 5.595, 500.0]
["2026-09-30T19:58:24.049559+00:00", "trade", 5.595, 500.0]
["2026-09-30T19:58:24.049574+00:00", "trade", 5.595, 300.0]
["2026-09-30T19:58:24.049680+00:00", "trade", 5.595, 600.0]
["2026-09-30T19:58:24.049785+00:00", "trade", 5.595, 300.0]
["2026-09-30T19:58:24.050422+00:00", "trade", 5.595, 13.0]
["2026-09-30T19:58:24.068670+00:00", "trade", 5.6156, 68.0]
["2026-09-30T19:58:24.083955+00:00", "trade", 5.6152, 87.0]
["2026-09-30T19:58:24.084003+00:00", "trade", 5.5986, 5.0]
["2026-09-30T19:58:24.086707+00:00", "trade", 5.6152, 146.0]
["2026-09-30T19:58:24.086758+00:00", "trade", 5.6153, 113.0]
["2026-09-30T19:58:24.086812+00:00", "trade", 5.6154, 44.0]
["2026-09-30T19:58:24.136358+00:00", "trade", 5.595, 1.0]
["2026-09-30T19:58:24.136367+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:58:24.136589+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:58:24.136712+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:58:24.153880+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:58:24.311990+00:00", "trade", 5.595, 2000.0]
["2026-09-30T19:58:24.312624+00:00", "trade", 5.595, 300.0]
["2026-09-30T19:58:24.312627+00:00", "trade", 5.595, 400.0]
["2026-09-30T19:58:24.312769+00:00", "trade", 5.595, 213.0]
["2026-09-30T19:58:24.313184+00:00", "trade", 5.595, 2000.0]
["2026-09-30T19:58:24.313421+00:00", "trade", 5.595, 953.0]
["2026-09-30T19:58:24.313424+00:00", "trade", 5.595, 1500.0]
["2026-09-30T19:58:24.313478+00:00", "trade", 5.595, 953.0]
["2026-09-30T19:58:24.318335+00:00", "trade", 5.595, 772.0]
["2026-09-30T19:58:24.499947+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.506928+00:00", "trade", 5.595, 500.0]
["2026-09-30T19:58:24.509929+00:00", "trade", 5.59, 500.0]
["2026-09-30T19:58:24.510022+00:00", "trade", 5.59, 900.0]
["2026-09-30T19:58:24.510026+00:00", "trade", 5.59, 213.0]
["2026-09-30T19:58:24.510038+00:00", "trade", 5.59, 600.0]
["2026-09-30T19:58:24.510041+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.510041+00:00", "trade", 5.59, 20.0]
["2026-09-30T19:58:24.510044+00:00", "trade", 5.59, 20.0]
["2026-09-30T19:58:24.510044+00:00", "trade", 5.59, 120.0]
["2026-09-30T19:58:24.510047+00:00", "trade", 5.59, 600.0]
["2026-09-30T19:58:24.510083+00:00", "trade", 5.59, 94.0]
["2026-09-30T19:58:24.510096+00:00", "trade", 5.595, 174.0]
["2026-09-30T19:58:24.510096+00:00", "trade", 5.59, 367.0]
["2026-09-30T19:58:24.510098+00:00", "trade", 5.59, 140.0]
["2026-09-30T19:58:24.510101+00:00", "trade", 5.59, 126.0]
["2026-09-30T19:58:24.510110+00:00", "trade", 5.59, 600.0]
["2026-09-30T19:58:24.510119+00:00", "trade", 5.59, 373.0]
["2026-09-30T19:58:24.510119+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.510119+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.510161+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:58:24.510165+00:00", "trade", 5.59, 2000.0]
["2026-09-30T19:58:24.510171+00:00", "trade", 5.59, 6600.0]
["2026-09-30T19:58:24.510171+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:58:24.510171+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.510173+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.510177+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.510177+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.510182+00:00", "trade", 5.595, 857.0]
["2026-09-30T19:58:24.510182+00:00", "trade", 5.59, 1900.0]
["2026-09-30T19:58:24.510186+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:58:24.510186+00:00", "trade", 5.59, 300.0]
["2026-09-30T19:58:24.510189+00:00", "trade", 5.59, 900.0]
["2026-09-30T19:58:24.510191+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.510194+00:00", "trade", 5.59, 1280.0]
["2026-09-30T19:58:24.510194+00:00", "trade", 5.59, 501.0]
["2026-09-30T19:58:24.510196+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.510200+00:00", "trade", 5.59, 1210.0]
["2026-09-30T19:58:24.510200+00:00", "trade", 5.59, 419.0]
["2026-09-30T19:58:24.510200+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.510206+00:00", "trade", 5.59, 156.0]
["2026-09-30T19:58:24.510210+00:00", "trade", 5.59, 7.0]
["2026-09-30T19:58:24.510210+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.510211+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.510212+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:58:24.510216+00:00", "trade", 5.59, 2.0]
["2026-09-30T19:58:24.510216+00:00", "trade", 5.59, 64.0]
["2026-09-30T19:58:24.510221+00:00", "trade", 5.59, 3800.0]
["2026-09-30T19:58:24.510221+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.510221+00:00", "trade", 5.59, 78.0]
["2026-09-30T19:58:24.510221+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.510221+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.510224+00:00", "trade", 5.59, 1600.0]
["2026-09-30T19:58:24.510224+00:00", "trade", 5.59, 300.0]
["2026-09-30T19:58:24.510224+00:00", "trade", 5.59, 36.0]
["2026-09-30T19:58:24.510227+00:00", "trade", 5.59, 10.0]
["2026-09-30T19:58:24.510227+00:00", "trade", 5.59, 48.0]
["2026-09-30T19:58:24.510227+00:00", "trade", 5.59, 400.0]
["2026-09-30T19:58:24.510227+00:00", "trade", 5.59, 1800.0]
["2026-09-30T19:58:24.510230+00:00", "trade", 5.59, 2.0]
["2026-09-30T19:58:24.510233+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:58:24.510249+00:00", "trade", 5.59, 98.0]
["2026-09-30T19:58:24.510249+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.510254+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.510254+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.510256+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.510258+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.510258+00:00", "trade", 5.59, 1600.0]
["2026-09-30T19:58:24.510260+00:00", "trade", 5.59, 2057.0]
["2026-09-30T19:58:24.510266+00:00", "trade", 5.59, 174.0]
["2026-09-30T19:58:24.510285+00:00", "trade", 5.59, 280.0]
["2026-09-30T19:58:24.510287+00:00", "trade", 5.59, 12.0]
["2026-09-30T19:58:24.510287+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:58:24.510291+00:00", "trade", 5.59, 300.0]
["2026-09-30T19:58:24.510293+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.510293+00:00", "trade", 5.59, 470.0]
["2026-09-30T19:58:24.510296+00:00", "trade", 5.59, 500.0]
["2026-09-30T19:58:24.510311+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.510315+00:00", "trade", 5.59, 857.0]
["2026-09-30T19:58:24.510326+00:00", "trade", 5.59, 5.0]
["2026-09-30T19:58:24.510366+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.510374+00:00", "trade", 5.595, 857.0]
["2026-09-30T19:58:24.510405+00:00", "trade", 5.59, 43.0]
["2026-09-30T19:58:24.510405+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.510408+00:00", "trade", 5.59, 9.0]
["2026-09-30T19:58:24.510534+00:00", "trade", 5.59, 91.0]
["2026-09-30T19:58:24.510537+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.510540+00:00", "trade", 5.59, 1523.0]
["2026-09-30T19:58:24.510540+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.510542+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.510542+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.510543+00:00", "trade", 5.59, 52.0]
["2026-09-30T19:58:24.510615+00:00", "trade", 5.59, 408.0]
["2026-09-30T19:58:24.510627+00:00", "trade", 5.59, 48.0]
["2026-09-30T19:58:24.510628+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.510630+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.510630+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.510633+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.510633+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.510636+00:00", "trade", 5.59, 96.0]
["2026-09-30T19:58:24.510657+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.510682+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.510684+00:00", "trade", 5.59, 857.0]
["2026-09-30T19:58:24.510705+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.510708+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.510712+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.510717+00:00", "trade", 5.59, 348.0]
["2026-09-30T19:58:24.510717+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.510722+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.510732+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.510803+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.510808+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.510808+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.510818+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.510848+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:58:24.510863+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:58:24.510893+00:00", "trade", 5.59, 60.0]
["2026-09-30T19:58:24.510898+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.510898+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.510901+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.510982+00:00", "trade", 5.59, 898.0]
["2026-09-30T19:58:24.510983+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:58:24.511043+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:58:24.511045+00:00", "trade", 5.59, 348.0]
["2026-09-30T19:58:24.511123+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:58:24.511123+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:58:24.511123+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:58:24.511128+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:58:24.511128+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:58:24.511134+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:58:24.511134+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:58:24.511134+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:58:24.511134+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:58:24.511139+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:58:24.511139+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:58:24.511139+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:58:24.511139+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:58:24.511143+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:58:24.511143+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:58:24.511143+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:58:24.511147+00:00", "trade", 5.59, 454.0]
["2026-09-30T19:58:24.511153+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.511153+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.511153+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.511156+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.511156+00:00", "trade", 5.59, 348.0]
["2026-09-30T19:58:24.511222+00:00", "trade", 5.59, 400.0]
["2026-09-30T19:58:24.511229+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.511384+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.511384+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.511635+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.511640+00:00", "trade", 5.59, 556.0]
["2026-09-30T19:58:24.511640+00:00", "trade", 5.59, 44.0]
["2026-09-30T19:58:24.511646+00:00", "trade", 5.59, 4056.0]
["2026-09-30T19:58:24.511646+00:00", "trade", 5.59, 944.0]
["2026-09-30T19:58:24.511652+00:00", "trade", 5.59, 5.0]
["2026-09-30T19:58:24.511936+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.511936+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.511936+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.511940+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.512137+00:00", "trade", 5.59, 2100.0]
["2026-09-30T19:58:24.512140+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.512149+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:58:24.512299+00:00", "trade", 5.59, 2100.0]
["2026-09-30T19:58:24.512383+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:58:24.512474+00:00", "trade", 5.59, 551.0]
["2026-09-30T19:58:24.512474+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.512477+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.512477+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.512479+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.512647+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.512647+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.512888+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.512893+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.512908+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.512931+00:00", "trade", 5.59, 48.0]
["2026-09-30T19:58:24.512933+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.513003+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.513018+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.513258+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.513324+00:00", "trade", 5.585, 274.0]
["2026-09-30T19:58:24.513324+00:00", "trade", 5.585, 400.0]
["2026-09-30T19:58:24.513391+00:00", "trade", 5.59, 455.0]
["2026-09-30T19:58:24.513610+00:00", "trade", 5.585, 16.0]
["2026-09-30T19:58:24.513700+00:00", "trade", 5.585, 10.0]
["2026-09-30T19:58:24.513733+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:58:24.513790+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.513805+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.513878+00:00", "trade", 5.585, 564.0]
["2026-09-30T19:58:24.513995+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.513995+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.514034+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:58:24.514095+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.514109+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:58:24.514121+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.514136+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.514196+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.514226+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.514251+00:00", "trade", 5.585, 200.0]
["2026-09-30T19:58:24.514254+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:58:24.514257+00:00", "trade", 5.585, 400.0]
["2026-09-30T19:58:24.514702+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.516172+00:00", "trade", 5.59, 400.0]
["2026-09-30T19:58:24.516256+00:00", "trade", 5.5895, 1143.0]
["2026-09-30T19:58:24.516672+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.517118+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.517143+00:00", "trade", 5.585, 300.0]
["2026-09-30T19:58:24.517447+00:00", "trade", 5.59, 1100.0]
["2026-09-30T19:58:24.517544+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.519172+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.520475+00:00", "trade", 5.585, 602.0]
["2026-09-30T19:58:24.520952+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.520982+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.521082+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.521112+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.521137+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.527598+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.530434+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.530489+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.559881+00:00", "trade", 5.59, 142.0]
["2026-09-30T19:58:24.559959+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.559994+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.560000+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.560501+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.560558+00:00", "trade", 5.59, 400.0]
["2026-09-30T19:58:24.560558+00:00", "trade", 5.59, 500.0]
["2026-09-30T19:58:24.560561+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.560564+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:58:24.560567+00:00", "trade", 5.59, 38.0]
["2026-09-30T19:58:24.560591+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.560594+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.560594+00:00", "trade", 5.59, 600.0]
["2026-09-30T19:58:24.560597+00:00", "trade", 5.59, 390.0]
["2026-09-30T19:58:24.560603+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:58:24.560603+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:58:24.560603+00:00", "trade", 5.59, 300.0]
["2026-09-30T19:58:24.560606+00:00", "trade", 5.59, 102.0]
["2026-09-30T19:58:24.560606+00:00", "trade", 5.59, 1.0]
["2026-09-30T19:58:24.560606+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.560606+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.560621+00:00", "trade", 5.59, 355.0]
["2026-09-30T19:58:24.560624+00:00", "trade", 5.59, 898.0]
["2026-09-30T19:58:24.560627+00:00", "trade", 5.59, 1000.0]
["2026-09-30T19:58:24.560631+00:00", "trade", 5.59, 4100.0]
["2026-09-30T19:58:24.560631+00:00", "trade", 5.59, 600.0]
["2026-09-30T19:58:24.560632+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.560633+00:00", "trade", 5.59, 13.0]
["2026-09-30T19:58:24.560636+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.560637+00:00", "trade", 5.59, 9300.0]
["2026-09-30T19:58:24.560637+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.560641+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.560656+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.560666+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.560672+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.560678+00:00", "trade", 5.59, 35.0]
["2026-09-30T19:58:24.560684+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:58:24.560746+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:58:24.560752+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:58:24.560792+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:58:24.560842+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:58:24.560842+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:58:24.560972+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:58:24.561033+00:00", "trade", 5.59, 400.0]
["2026-09-30T19:58:24.561045+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:58:24.561060+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:58:24.561138+00:00", "trade", 5.59, 189.0]
["2026-09-30T19:58:24.561147+00:00", "trade", 5.59, 77.0]
["2026-09-30T19:58:24.561157+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:58:24.561208+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.561216+00:00", "trade", 5.59, 30.0]
["2026-09-30T19:58:24.561222+00:00", "trade", 5.59, 195.0]
["2026-09-30T19:58:24.561225+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.561243+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.561258+00:00", "trade", 5.59, 1.0]
["2026-09-30T19:58:24.561267+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.561373+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.561438+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.561502+00:00", "trade", 5.59, 1.0]
["2026-09-30T19:58:24.561688+00:00", "trade", 5.59, 2.0]
["2026-09-30T19:58:24.561979+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.562034+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.562230+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.563097+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.563232+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.564070+00:00", "trade", 5.585, 11.0]
["2026-09-30T19:58:24.564365+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.565132+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.566154+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.566204+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.566600+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.568039+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:58:24.571246+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.590507+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.660829+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.671870+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.736198+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.736215+00:00", "trade", 5.59, 250.0]
["2026-09-30T19:58:24.736217+00:00", "trade", 5.59, 350.0]
["2026-09-30T19:58:24.736293+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.736334+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.736371+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:24.736414+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.736419+00:00", "trade", 5.59, 600.0]
["2026-09-30T19:58:24.736422+00:00", "trade", 5.59, 300.0]
["2026-09-30T19:58:24.736422+00:00", "trade", 5.59, 1400.0]
["2026-09-30T19:58:24.736422+00:00", "trade", 5.59, 1000.0]
["2026-09-30T19:58:24.736425+00:00", "trade", 5.59, 300.0]
["2026-09-30T19:58:24.736425+00:00", "trade", 5.59, 300.0]
["2026-09-30T19:58:24.736469+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.736545+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:58:24.736684+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.736850+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.737271+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.737655+00:00", "trade", 5.595, 112.0]
["2026-09-30T19:58:24.744805+00:00", "trade", 5.59, 300.0]
["2026-09-30T19:58:24.746444+00:00", "trade", 5.59, 500.0]
["2026-09-30T19:58:24.776524+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.776910+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.776915+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:24.966856+00:00", "trade", 5.5965, 100.0]
["2026-09-30T19:58:25.157509+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:58:25.211343+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:58:25.560658+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:25.560808+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:25.920687+00:00", "trade", 5.595, 300.0]
["2026-09-30T19:58:25.920759+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:26.018239+00:00", "trade", 5.6113, 100.0]
["2026-09-30T19:58:26.183558+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:26.183560+00:00", "trade", 5.59, 2100.0]
["2026-09-30T19:58:26.183566+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:58:26.183658+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:26.185022+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:26.186871+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:26.444427+00:00", "trade", 5.6157, 100.0]
["2026-09-30T19:58:26.458759+00:00", "trade", 5.6157, 55.0]
["2026-09-30T19:58:26.502787+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:26.540045+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:26.911784+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:26.911919+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:27.694946+00:00", "trade", 5.6112, 46.0]
["2026-09-30T19:58:27.696332+00:00", "trade", 5.595, 83.0]
["2026-09-30T19:58:28.201875+00:00", "trade", 5.595, 200.0]
["2026-09-30T19:58:28.205819+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:28.205889+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:28.277555+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:28.278461+00:00", "trade", 5.595, 1.0]
["2026-09-30T19:58:28.278495+00:00", "trade", 5.595, 700.0]
["2026-09-30T19:58:28.278531+00:00", "trade", 5.595, 59.0]
["2026-09-30T19:58:28.279120+00:00", "trade", 5.595, 1.0]
["2026-09-30T19:58:28.279288+00:00", "trade", 5.595, 400.0]
["2026-09-30T19:58:28.420931+00:00", "trade", 5.595, 1.0]
["2026-09-30T19:58:28.459792+00:00", "trade", 5.595, 5.0]
["2026-09-30T19:58:28.520662+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:28.520753+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:28.520778+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:28.521950+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:58:28.591517+00:00", "trade", 5.595, 400.0]
["2026-09-30T19:58:28.591520+00:00", "trade", 5.595, 300.0]
["2026-09-30T19:58:28.592597+00:00", "trade", 5.595, 800.0]
["2026-09-30T19:58:28.821873+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:28.822194+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:28.822656+00:00", "trade", 5.595, 54.0]
["2026-09-30T19:58:28.823302+00:00", "trade", 5.595, 445.0]
["2026-09-30T19:58:28.827000+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:28.827091+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:28.827988+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:28.955661+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:28.955731+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:29.080367+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:29.314775+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:29.557196+00:00", "trade", 5.59, 35.0]
["2026-09-30T19:58:29.557257+00:00", "trade", 5.59, 13.0]
["2026-09-30T19:58:30.014277+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:30.125274+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:58:30.283576+00:00", "trade", 5.595, 1.0]
["2026-09-30T19:58:30.283708+00:00", "trade", 5.595, 5.0]
["2026-09-30T19:58:30.283801+00:00", "trade", 5.595, 1.0]
["2026-09-30T19:58:30.910803+00:00", "trade", 5.6, 42.0]
["2026-09-30T19:58:30.910873+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:30.910882+00:00", "trade", 5.6, 24.0]
["2026-09-30T19:58:30.910943+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:30.910978+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:30.910998+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:30.915083+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:30.921032+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:30.921092+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:31.240536+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:31.409897+00:00", "trade", 5.595, 3.0]
["2026-09-30T19:58:31.455533+00:00", "trade", 5.595, 200.0]
["2026-09-30T19:58:31.686551+00:00", "trade", 5.595, 200.0]
["2026-09-30T19:58:31.686571+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:31.687501+00:00", "trade", 5.595, 172.0]
["2026-09-30T19:58:31.687567+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:58:31.687567+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:58:31.687646+00:00", "trade", 5.595, 110.0]
["2026-09-30T19:58:31.687751+00:00", "trade", 5.595, 200.0]
["2026-09-30T19:58:31.687751+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:58:31.691037+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:31.738969+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:58:31.738972+00:00", "trade", 5.595, 400.0]
["2026-09-30T19:58:31.739159+00:00", "trade", 5.6, 400.0]
["2026-09-30T19:58:31.739161+00:00", "trade", 5.6, 900.0]
["2026-09-30T19:58:31.739168+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.739168+00:00", "trade", 5.6, 300.0]
["2026-09-30T19:58:31.739170+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.739170+00:00", "trade", 5.6, 500.0]
["2026-09-30T19:58:31.739246+00:00", "trade", 5.6, 120.0]
["2026-09-30T19:58:31.739341+00:00", "trade", 5.6, 3300.0]
["2026-09-30T19:58:31.739341+00:00", "trade", 5.6, 2700.0]
["2026-09-30T19:58:31.739348+00:00", "trade", 5.6, 4300.0]
["2026-09-30T19:58:31.739348+00:00", "trade", 5.6, 15.0]
["2026-09-30T19:58:31.739351+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.739351+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:58:31.739357+00:00", "trade", 5.6, 900.0]
["2026-09-30T19:58:31.739357+00:00", "trade", 5.6, 10.0]
["2026-09-30T19:58:31.739357+00:00", "trade", 5.6, 18.0]
["2026-09-30T19:58:31.739360+00:00", "trade", 5.6, 5700.0]
["2026-09-30T19:58:31.739363+00:00", "trade", 5.6, 1000.0]
["2026-09-30T19:58:31.739363+00:00", "trade", 5.6, 1000.0]
["2026-09-30T19:58:31.739366+00:00", "trade", 5.6, 800.0]
["2026-09-30T19:58:31.739366+00:00", "trade", 5.6, 1000.0]
["2026-09-30T19:58:31.739372+00:00", "trade", 5.6, 1000.0]
["2026-09-30T19:58:31.739372+00:00", "trade", 5.6, 3500.0]
["2026-09-30T19:58:31.739375+00:00", "trade", 5.6, 600.0]
["2026-09-30T19:58:31.739375+00:00", "trade", 5.6, 1000.0]
["2026-09-30T19:58:31.739379+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.739379+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.739381+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.739381+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:58:31.739387+00:00", "trade", 5.6, 43.0]
["2026-09-30T19:58:31.739387+00:00", "trade", 5.6, 9.0]
["2026-09-30T19:58:31.739393+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.739393+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:58:31.739397+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.739397+00:00", "trade", 5.6, 17.0]
["2026-09-30T19:58:31.739397+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:31.739399+00:00", "trade", 5.6, 3800.0]
["2026-09-30T19:58:31.739402+00:00", "trade", 5.6, 13.0]
["2026-09-30T19:58:31.739402+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:31.739405+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:58:31.739408+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:58:31.739408+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.739411+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:58:31.739415+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.739415+00:00", "trade", 5.6, 300.0]
["2026-09-30T19:58:31.739417+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:31.739421+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:58:31.739421+00:00", "trade", 5.6, 5.0]
["2026-09-30T19:58:31.739421+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.739426+00:00", "trade", 5.6, 600.0]
["2026-09-30T19:58:31.739426+00:00", "trade", 5.6, 20.0]
["2026-09-30T19:58:31.739426+00:00", "trade", 5.6, 22.0]
["2026-09-30T19:58:31.739426+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.739429+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:58:31.739429+00:00", "trade", 5.6, 2000.0]
["2026-09-30T19:58:31.739429+00:00", "trade", 5.6, 5400.0]
["2026-09-30T19:58:31.739432+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.739432+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.739432+00:00", "trade", 5.6, 2500.0]
["2026-09-30T19:58:31.739432+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:58:31.739435+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.739441+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:58:31.739444+00:00", "trade", 5.6, 68.0]
["2026-09-30T19:58:31.739447+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:31.739450+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:58:31.739454+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:58:31.739456+00:00", "trade", 5.6, 300.0]
["2026-09-30T19:58:31.739456+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.739459+00:00", "trade", 5.6, 101.0]
["2026-09-30T19:58:31.739465+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.739465+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.739465+00:00", "trade", 5.6, 3.0]
["2026-09-30T19:58:31.739472+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.739472+00:00", "trade", 5.6, 400.0]
["2026-09-30T19:58:31.739472+00:00", "trade", 5.6, 40.0]
["2026-09-30T19:58:31.739477+00:00", "trade", 5.6, 400.0]
["2026-09-30T19:58:31.739513+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.739513+00:00", "trade", 5.6, 3.0]
["2026-09-30T19:58:31.739517+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:31.739531+00:00", "trade", 5.6, 297.0]
["2026-09-30T19:58:31.739534+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.739537+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.739541+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.739541+00:00", "trade", 5.6, 63.0]
["2026-09-30T19:58:31.739580+00:00", "trade", 5.6, 37.0]
["2026-09-30T19:58:31.739583+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:58:31.739585+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.739588+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.739588+00:00", "trade", 5.6, 500.0]
["2026-09-30T19:58:31.739591+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.739591+00:00", "trade", 5.6, 500.0]
["2026-09-30T19:58:31.739618+00:00", "trade", 5.6, 800.0]
["2026-09-30T19:58:31.739618+00:00", "trade", 5.6, 600.0]
["2026-09-30T19:58:31.739623+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:58:31.739623+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.739627+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:58:31.739627+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.739631+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.739631+00:00", "trade", 5.6, 300.0]
["2026-09-30T19:58:31.739636+00:00", "trade", 5.6, 120.0]
["2026-09-30T19:58:31.739636+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.739640+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.739640+00:00", "trade", 5.6, 3.0]
["2026-09-30T19:58:31.739640+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:58:31.739643+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.739643+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:58:31.739643+00:00", "trade", 5.6, 69.0]
["2026-09-30T19:58:31.739646+00:00", "trade", 5.6, 400.0]
["2026-09-30T19:58:31.739646+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.739660+00:00", "trade", 5.6, 10.0]
["2026-09-30T19:58:31.739666+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.739675+00:00", "trade", 5.6, 300.0]
["2026-09-30T19:58:31.739693+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:31.739693+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:31.739708+00:00", "trade", 5.6, 40.0]
["2026-09-30T19:58:31.739708+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:31.739713+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:31.739724+00:00", "trade", 5.6, 160.0]
["2026-09-30T19:58:31.739724+00:00", "trade", 5.6, 40.0]
["2026-09-30T19:58:31.739773+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:31.739773+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:31.739778+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:31.739780+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:58:31.739792+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.739826+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.739826+00:00", "trade", 5.6, 450.0]
["2026-09-30T19:58:31.739828+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:31.739903+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:58:31.739993+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:58:31.739993+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:58:31.739998+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:58:31.739998+00:00", "trade", 5.6, 97.0]
["2026-09-30T19:58:31.739998+00:00", "trade", 5.6, 600.0]
["2026-09-30T19:58:31.740010+00:00", "trade", 5.6, 110.0]
["2026-09-30T19:58:31.740010+00:00", "trade", 5.6, 109.0]
["2026-09-30T19:58:31.740018+00:00", "trade", 5.6, 700.0]
["2026-09-30T19:58:31.740021+00:00", "trade", 5.6, 69.0]
["2026-09-30T19:58:31.740024+00:00", "trade", 5.6, 110.0]
["2026-09-30T19:58:31.740027+00:00", "trade", 5.6, 10.0]
["2026-09-30T19:58:31.740039+00:00", "trade", 5.6, 81.0]
["2026-09-30T19:58:31.740039+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.740061+00:00", "trade", 5.6, 12.0]
["2026-09-30T19:58:31.740061+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:58:31.740068+00:00", "trade", 5.6, 48.0]
["2026-09-30T19:58:31.740068+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.740096+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:58:31.740129+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:58:31.740144+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:58:31.740189+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:58:31.740247+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:58:31.740249+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:31.740361+00:00", "trade", 5.6, 72.0]
["2026-09-30T19:58:31.740504+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:31.740524+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:31.740565+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:58:31.740571+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.740571+00:00", "trade", 5.6, 700.0]
["2026-09-30T19:58:31.740585+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:58:31.740625+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:31.740635+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:31.740746+00:00", "trade", 5.6, 51.0]
["2026-09-30T19:58:31.740775+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:31.740860+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:31.741036+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:31.741398+00:00", "trade", 5.605, 51.0]
["2026-09-30T19:58:31.741473+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:31.741953+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:31.742178+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:31.743451+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:31.743501+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:31.743922+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:31.748082+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:31.748104+00:00", "trade", 5.61, 100.0]
["2026-09-30T19:58:31.748143+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:31.748463+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:31.749240+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:31.755480+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:31.755857+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:31.773620+00:00", "trade", 5.605, 10.0]
["2026-09-30T19:58:31.786118+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:31.842271+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:31.842281+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:32.271992+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:32.272093+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:32.275116+00:00", "trade", 5.605, 1193.0]
["2026-09-30T19:58:32.279079+00:00", "trade", 5.605, 414.0]
["2026-09-30T19:58:32.279836+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:32.322015+00:00", "trade", 5.605, 1193.0]
["2026-09-30T19:58:32.322054+00:00", "trade", 5.605, 800.0]
["2026-09-30T19:58:32.436864+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:32.436899+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:32.436960+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:32.446090+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:32.556717+00:00", "trade", 5.6011, 24.0]
["2026-09-30T19:58:32.561731+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:32.739509+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:32.838014+00:00", "trade", 5.605, 143.0]
["2026-09-30T19:58:33.042900+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:33.056417+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:33.104451+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:33.606995+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:33.608082+00:00", "trade", 5.605, 50.0]
["2026-09-30T19:58:33.608085+00:00", "trade", 5.605, 50.0]
["2026-09-30T19:58:33.614658+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:34.127596+00:00", "trade", 5.6096, 100.0]
["2026-09-30T19:58:34.153704+00:00", "trade", 5.61, 56.0]
["2026-09-30T19:58:34.339957+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:34.396477+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:34.824884+00:00", "trade", 5.61, 4.0]
["2026-09-30T19:58:34.839424+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:35.132601+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:35.140780+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:35.237876+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:35.917371+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:36.374813+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:36.517863+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:36.618885+00:00", "trade", 5.605, 50.0]
["2026-09-30T19:58:36.618924+00:00", "trade", 5.605, 50.0]
["2026-09-30T19:58:37.280796+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:37.968835+00:00", "trade", 5.6144, 500.0]
["2026-09-30T19:58:38.248782+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:38.320728+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:38.480016+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:38.527476+00:00", "trade", 5.605, 63.0]
["2026-09-30T19:58:38.528715+00:00", "trade", 5.605, 3.0]
["2026-09-30T19:58:38.530992+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:38.560145+00:00", "trade", 5.605, 2.0]
["2026-09-30T19:58:38.721316+00:00", "trade", 5.605, 4.0]
["2026-09-30T19:58:38.782520+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:38.832003+00:00", "trade", 5.605, 30.0]
["2026-09-30T19:58:38.832043+00:00", "trade", 5.605, 30.0]
["2026-09-30T19:58:39.333114+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:39.586205+00:00", "trade", 5.5968, 3.0]
["2026-09-30T19:58:40.010945+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:40.082414+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:40.082655+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:40.082865+00:00", "trade", 5.605, 121.0]
["2026-09-30T19:58:40.083181+00:00", "trade", 5.605, 744.0]
["2026-09-30T19:58:40.083581+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:40.083818+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:40.085256+00:00", "trade", 5.605, 737.0]
["2026-09-30T19:58:40.085388+00:00", "trade", 5.605, 370.0]
["2026-09-30T19:58:40.087171+00:00", "trade", 5.61, 283.0]
["2026-09-30T19:58:40.090950+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:40.091090+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:40.099215+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:40.255388+00:00", "trade", 5.605, 300.0]
["2026-09-30T19:58:40.255395+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:40.255412+00:00", "trade", 5.605, 200.0]
["2026-09-30T19:58:40.258434+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:40.265357+00:00", "trade", 5.605, 500.0]
["2026-09-30T19:58:40.265829+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:40.511525+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:41.325078+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:41.383754+00:00", "trade", 5.605, 69.0]
["2026-09-30T19:58:41.383757+00:00", "trade", 5.605, 69.0]
["2026-09-30T19:58:41.400246+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:41.400726+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:41.401764+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:41.539853+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:41.926273+00:00", "trade", 5.5995, 100.0]
["2026-09-30T19:58:42.847684+00:00", "trade", 5.6143, 300.0]
["2026-09-30T19:58:42.859970+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:43.595928+00:00", "trade", 5.605, 25.0]
["2026-09-30T19:58:43.760255+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:43.813808+00:00", "trade", 5.5967, 700.0]
["2026-09-30T19:58:43.862274+00:00", "trade", 5.605, 4.0]
["2026-09-30T19:58:44.195906+00:00", "trade", 5.605, 27.0]
["2026-09-30T19:58:44.195932+00:00", "trade", 5.605, 27.0]
["2026-09-30T19:58:44.196456+00:00", "trade", 5.605, 48.0]
["2026-09-30T19:58:44.196459+00:00", "trade", 5.605, 25.0]
["2026-09-30T19:58:44.196459+00:00", "trade", 5.605, 127.0]
["2026-09-30T19:58:44.774462+00:00", "trade", 5.61, 60.0]
["2026-09-30T19:58:44.984134+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:45.095977+00:00", "trade", 5.605, 14.0]
["2026-09-30T19:58:45.095980+00:00", "trade", 5.605, 14.0]
["2026-09-30T19:58:45.421719+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:45.671067+00:00", "trade", 5.605, 13.0]
["2026-09-30T19:58:45.671073+00:00", "trade", 5.605, 13.0]
["2026-09-30T19:58:45.957822+00:00", "trade", 5.5995, 800.0]
["2026-09-30T19:58:46.171044+00:00", "trade", 5.605, 11.0]
["2026-09-30T19:58:46.171080+00:00", "trade", 5.605, 11.0]
["2026-09-30T19:58:46.171871+00:00", "trade", 5.605, 27.0]
["2026-09-30T19:58:46.173429+00:00", "trade", 5.605, 41.0]
["2026-09-30T19:58:46.173462+00:00", "trade", 5.605, 15.0]
["2026-09-30T19:58:46.426561+00:00", "trade", 5.5965, 100.0]
["2026-09-30T19:58:46.490334+00:00", "trade", 5.605, 9.0]
["2026-09-30T19:58:46.565290+00:00", "trade", 5.605, 4.0]
["2026-09-30T19:58:46.646212+00:00", "trade", 5.605, 13.0]
["2026-09-30T19:58:46.646264+00:00", "trade", 5.605, 13.0]
["2026-09-30T19:58:47.146172+00:00", "trade", 5.605, 12.0]
["2026-09-30T19:58:47.146199+00:00", "trade", 5.605, 12.0]
["2026-09-30T19:58:47.196101+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:47.512337+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:47.546221+00:00", "trade", 5.605, 9.0]
["2026-09-30T19:58:47.546236+00:00", "trade", 5.605, 9.0]
["2026-09-30T19:58:47.598863+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:47.702635+00:00", "trade", 5.605, 200.0]
["2026-09-30T19:58:47.703188+00:00", "trade", 5.605, 142.0]
["2026-09-30T19:58:47.703255+00:00", "trade", 5.605, 358.0]
["2026-09-30T19:58:47.899874+00:00", "trade", 5.605, 9.0]
["2026-09-30T19:58:47.899901+00:00", "trade", 5.605, 9.0]
["2026-09-30T19:58:48.099843+00:00", "trade", 5.605, 2.0]
["2026-09-30T19:58:48.099852+00:00", "trade", 5.605, 2.0]
["2026-09-30T19:58:48.104351+00:00", "trade", 5.605, 4.0]
["2026-09-30T19:58:48.107541+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:48.123224+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:48.123997+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:48.124000+00:00", "trade", 5.605, 2384.0]
["2026-09-30T19:58:48.124033+00:00", "trade", 5.605, 800.0]
["2026-09-30T19:58:48.124174+00:00", "trade", 5.605, 1874.0]
["2026-09-30T19:58:48.124665+00:00", "trade", 5.605, 8.0]
["2026-09-30T19:58:48.124665+00:00", "trade", 5.605, 7.0]
["2026-09-30T19:58:48.124667+00:00", "trade", 5.605, 17.0]
["2026-09-30T19:58:48.128511+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:48.199918+00:00", "trade", 5.605, 3.0]
["2026-09-30T19:58:48.275593+00:00", "trade", 5.605, 4.0]
["2026-09-30T19:58:48.338707+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:58:48.366929+00:00", "trade", 5.6095, 100.0]
["2026-09-30T19:58:48.375577+00:00", "trade", 5.605, 3.0]
["2026-09-30T19:58:48.375580+00:00", "trade", 5.605, 2.0]
["2026-09-30T19:58:48.475574+00:00", "trade", 5.605, 6.0]
["2026-09-30T19:58:48.521394+00:00", "trade", 5.605, 2.0]
["2026-09-30T19:58:48.575571+00:00", "trade", 5.605, 3.0]
["2026-09-30T19:58:48.618486+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:48.975061+00:00", "trade", 5.605, 17.0]
["2026-09-30T19:58:48.975900+00:00", "trade", 5.605, 3.0]
["2026-09-30T19:58:49.060055+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:49.060061+00:00", "trade", 5.6, 1000.0]
["2026-09-30T19:58:49.060064+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:49.060079+00:00", "trade", 5.605, 400.0]
["2026-09-30T19:58:49.060079+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:49.060085+00:00", "trade", 5.605, 400.0]
["2026-09-30T19:58:49.060085+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:49.060088+00:00", "trade", 5.605, 50.0]
["2026-09-30T19:58:49.060186+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:49.060186+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:49.060201+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:49.060201+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:49.060214+00:00", "trade", 5.605, 450.0]
["2026-09-30T19:58:49.060374+00:00", "trade", 5.6, 335.0]
["2026-09-30T19:58:49.060374+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:49.060377+00:00", "trade", 5.605, 7.0]
["2026-09-30T19:58:49.060380+00:00", "trade", 5.605, 7.0]
["2026-09-30T19:58:49.060476+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:49.060485+00:00", "trade", 5.605, 7.0]
["2026-09-30T19:58:49.060534+00:00", "trade", 5.6, 6.0]
["2026-09-30T19:58:49.060554+00:00", "trade", 5.6, 6.0]
["2026-09-30T19:58:49.060560+00:00", "trade", 5.6, 21.0]
["2026-09-30T19:58:49.060569+00:00", "trade", 5.6, 27.0]
["2026-09-30T19:58:49.060572+00:00", "trade", 5.6, 24.0]
["2026-09-30T19:58:49.060576+00:00", "trade", 5.6, 12.0]
["2026-09-30T19:58:49.060579+00:00", "trade", 5.605, 400.0]
["2026-09-30T19:58:49.060579+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:49.060581+00:00", "trade", 5.605, 50.0]
["2026-09-30T19:58:49.060675+00:00", "trade", 5.605, 50.0]
["2026-09-30T19:58:49.060675+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:49.060678+00:00", "trade", 5.605, 7.0]
["2026-09-30T19:58:49.060777+00:00", "trade", 5.605, 500.0]
["2026-09-30T19:58:49.060798+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:49.060810+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:49.060931+00:00", "trade", 5.605, 3.0]
["2026-09-30T19:58:49.060931+00:00", "trade", 5.605, 30.0]
["2026-09-30T19:58:49.060933+00:00", "trade", 5.605, 4.0]
["2026-09-30T19:58:49.060936+00:00", "trade", 5.605, 6.0]
["2026-09-30T19:58:49.060936+00:00", "trade", 5.605, 30.0]
["2026-09-30T19:58:49.060936+00:00", "trade", 5.605, 37.0]
["2026-09-30T19:58:49.061005+00:00", "trade", 5.605, 27.0]
["2026-09-30T19:58:49.061075+00:00", "trade", 5.605, 27.0]
["2026-09-30T19:58:49.061129+00:00", "trade", 5.605, 24.0]
["2026-09-30T19:58:49.061183+00:00", "trade", 5.605, 12.0]
["2026-09-30T19:58:49.061216+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:49.061248+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:49.061975+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:49.066740+00:00", "trade", 5.605, 7.0]
["2026-09-30T19:58:49.110921+00:00", "trade", 5.605, 303.0]
["2026-09-30T19:58:49.110991+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:49.121118+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:49.121186+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:49.121299+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:58:49.142373+00:00", "trade", 5.6098, 185.0]
["2026-09-30T19:58:49.161835+00:00", "trade", 5.605, 458.0]
["2026-09-30T19:58:49.161902+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:49.314301+00:00", "trade", 5.6098, 100.0]
["2026-09-30T19:58:49.322847+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:49.322915+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:49.323988+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:49.338632+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:49.356084+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:49.356166+00:00", "trade", 5.6, 13.0]
["2026-09-30T19:58:49.452265+00:00", "trade", 5.6, 6.0]
["2026-09-30T19:58:49.452328+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:49.521838+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:49.800019+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:49.800089+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:49.870802+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:50.103240+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:50.187224+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:50.201217+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:50.701611+00:00", "trade", 5.605, 2.0]
["2026-09-30T19:58:50.701690+00:00", "trade", 5.605, 600.0]
["2026-09-30T19:58:50.701693+00:00", "trade", 5.605, 500.0]
["2026-09-30T19:58:50.701699+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:50.701702+00:00", "trade", 5.605, 300.0]
["2026-09-30T19:58:50.701712+00:00", "trade", 5.605, 25.0]
["2026-09-30T19:58:50.701712+00:00", "trade", 5.605, 500.0]
["2026-09-30T19:58:50.701714+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:50.701718+00:00", "trade", 5.605, 575.0]
["2026-09-30T19:58:50.701723+00:00", "trade", 5.605, 38.0]
["2026-09-30T19:58:50.701825+00:00", "trade", 5.605, 700.0]
["2026-09-30T19:58:50.701975+00:00", "trade", 5.605, 400.0]
["2026-09-30T19:58:50.702204+00:00", "trade", 5.605, 300.0]
["2026-09-30T19:58:50.709785+00:00", "trade", 5.605, 200.0]
["2026-09-30T19:58:50.709785+00:00", "trade", 5.605, 400.0]
["2026-09-30T19:58:50.709803+00:00", "trade", 5.605, 8.0]
["2026-09-30T19:58:50.722054+00:00", "trade", 5.605, 600.0]
["2026-09-30T19:58:50.722120+00:00", "trade", 5.605, 600.0]
["2026-09-30T19:58:50.727067+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:50.749263+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:50.887433+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:50.941221+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:50.947921+00:00", "trade", 5.605, 300.0]
["2026-09-30T19:58:50.958410+00:00", "trade", 5.605, 1.0]
["2026-09-30T19:58:50.958443+00:00", "trade", 5.605, 55.0]
["2026-09-30T19:58:50.989215+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:51.017759+00:00", "trade", 5.605, 500.0]
["2026-09-30T19:58:51.020850+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:51.021121+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:51.021897+00:00", "trade", 5.605, 515.0]
["2026-09-30T19:58:51.022845+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:51.023075+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:51.023166+00:00", "trade", 5.605, 300.0]
["2026-09-30T19:58:51.023166+00:00", "trade", 5.605, 200.0]
["2026-09-30T19:58:51.023923+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:51.073801+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:51.074698+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:51.075117+00:00", "trade", 5.605, 400.0]
["2026-09-30T19:58:51.125564+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:51.135922+00:00", "trade", 5.605, 1.0]
["2026-09-30T19:58:51.136147+00:00", "trade", 5.6, 99.0]
["2026-09-30T19:58:51.252421+00:00", "trade", 5.6097, 5.0]
["2026-09-30T19:58:51.361309+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:51.707937+00:00", "trade", 5.5968, 25.0]
["2026-09-30T19:58:51.787700+00:00", "trade", 5.5997, 26.0]
["2026-09-30T19:58:52.461087+00:00", "trade", 5.6097, 30.0]
["2026-09-30T19:58:52.717317+00:00", "trade", 5.605, 5.0]
["2026-09-30T19:58:52.733606+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:53.598366+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:53.976054+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:53.976108+00:00", "trade", 5.605, 500.0]
["2026-09-30T19:58:53.976797+00:00", "trade", 5.605, 2.0]
["2026-09-30T19:58:54.057596+00:00", "trade", 5.605, 208.0]
["2026-09-30T19:58:54.228443+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:54.228459+00:00", "trade", 5.6, 1100.0]
["2026-09-30T19:58:54.228459+00:00", "trade", 5.6, 8.0]
["2026-09-30T19:58:54.228529+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:54.228579+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:54.228589+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:54.228758+00:00", "trade", 5.6, 232.0]
["2026-09-30T19:58:54.228761+00:00", "trade", 5.6, 103.0]
["2026-09-30T19:58:54.228763+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:54.229280+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:54.229631+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:54.230553+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:54.240998+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:54.241092+00:00", "trade", 5.6, 148.0]
["2026-09-30T19:58:54.318075+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:54.318147+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:54.318207+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:54.319961+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:54.320048+00:00", "trade", 5.605, 500.0]
["2026-09-30T19:58:54.320048+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:54.320051+00:00", "trade", 5.605, 100.0]
["2026-09-30T19:58:54.320054+00:00", "trade", 5.605, 680.0]
["2026-09-30T19:58:54.426945+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:54.427035+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:54.489469+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:54.489624+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:54.519437+00:00", "trade", 5.605, 400.0]
["2026-09-30T19:58:54.526206+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:54.526269+00:00", "trade", 5.6, 1100.0]
["2026-09-30T19:58:54.526278+00:00", "trade", 5.6, 355.0]
["2026-09-30T19:58:54.526291+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:54.526452+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:54.526476+00:00", "trade", 5.6, 214.0]
["2026-09-30T19:58:54.526479+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:58:54.526482+00:00", "trade", 5.6, 86.0]
["2026-09-30T19:58:54.526494+00:00", "trade", 5.6, 600.0]
["2026-09-30T19:58:54.526516+00:00", "trade", 5.6, 1554.0]
["2026-09-30T19:58:54.526522+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:54.526525+00:00", "trade", 5.6, 1000.0]
["2026-09-30T19:58:54.526573+00:00", "trade", 5.6, 500.0]
["2026-09-30T19:58:54.526579+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:54.526579+00:00", "trade", 5.6, 3100.0]
["2026-09-30T19:58:54.526583+00:00", "trade", 5.6, 1000.0]
["2026-09-30T19:58:54.526583+00:00", "trade", 5.6, 3.0]
["2026-09-30T19:58:54.526588+00:00", "trade", 5.6, 300.0]
["2026-09-30T19:58:54.526588+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:58:54.526591+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:54.526592+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:54.526597+00:00", "trade", 5.6, 1300.0]
["2026-09-30T19:58:54.526597+00:00", "trade", 5.6, 18.0]
["2026-09-30T19:58:54.526601+00:00", "trade", 5.6, 41.0]
["2026-09-30T19:58:54.526601+00:00", "trade", 5.6, 1600.0]
["2026-09-30T19:58:54.526602+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:54.526603+00:00", "trade", 5.6, 1500.0]
["2026-09-30T19:58:54.526608+00:00", "trade", 5.6, 2600.0]
["2026-09-30T19:58:54.526608+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:58:54.526612+00:00", "trade", 5.6, 2300.0]
["2026-09-30T19:58:54.526612+00:00", "trade", 5.6, 536.0]
["2026-09-30T19:58:54.526612+00:00", "trade", 5.6, 176.0]
["2026-09-30T19:58:54.526612+00:00", "trade", 5.6, 300.0]
["2026-09-30T19:58:54.526612+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:54.526615+00:00", "trade", 5.6, 3042.0]
["2026-09-30T19:58:54.526617+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:54.526627+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:58:54.526652+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:54.526727+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:54.526741+00:00", "trade", 5.6, 600.0]
["2026-09-30T19:58:54.526742+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:54.526744+00:00", "trade", 5.6, 400.0]
["2026-09-30T19:58:54.526744+00:00", "trade", 5.6, 400.0]
["2026-09-30T19:58:54.526750+00:00", "trade", 5.6, 2000.0]
["2026-09-30T19:58:54.526750+00:00", "trade", 5.6, 300.0]
["2026-09-30T19:58:54.526750+00:00", "trade", 5.6, 300.0]
["2026-09-30T19:58:54.526756+00:00", "trade", 5.6, 110.0]
["2026-09-30T19:58:54.526756+00:00", "trade", 5.6, 300.0]
["2026-09-30T19:58:54.526762+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:54.526762+00:00", "quote", 5.6, 5.61]
["2026-09-30T19:58:54.526773+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:58:54.526802+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:58:54.526817+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:58:54.526827+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:58:54.526878+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:58:54.526878+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:58:54.526923+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:58:54.526943+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:58:54.526993+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:58:54.527060+00:00", "trade", 5.6, 68.0]
["2026-09-30T19:58:54.527060+00:00", "trade", 5.6, 400.0]
["2026-09-30T19:58:54.527063+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:58:54.527073+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:58:54.527076+00:00", "trade", 5.6, 13.0]
["2026-09-30T19:58:54.527123+00:00", "quote", 5.6, 5.6]
["2026-09-30T19:58:54.527129+00:00", "trade", 5.6, 87.0]
["2026-09-30T19:58:54.527148+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:54.527240+00:00", "trade", 5.6, 5.0]
["2026-09-30T19:58:54.527269+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:54.527294+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:54.527430+00:00", "trade", 5.595, 5.0]
["2026-09-30T19:58:54.528396+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:54.528662+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:54.529068+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:54.529188+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:54.530511+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:54.530521+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:54.530725+00:00", "trade", 5.595, 58.0]
["2026-09-30T19:58:54.531007+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:54.531315+00:00", "trade", 5.595, 616.0]
["2026-09-30T19:58:54.531774+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:54.531905+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:54.532145+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:54.533203+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:54.534551+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:54.534945+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:58:54.537353+00:00", "trade", 5.6, 200.0]
["2026-09-30T19:58:54.544299+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:54.557185+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:54.557240+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:54.583222+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:54.629968+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:54.629968+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:54.705232+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:54.705251+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:54.719316+00:00", "trade", 5.595, 4.0]
["2026-09-30T19:58:54.722416+00:00", "trade", 5.595, 1700.0]
["2026-09-30T19:58:54.772762+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:55.056017+00:00", "trade", 5.6, 1.0]
["2026-09-30T19:58:55.266811+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:55.395984+00:00", "trade", 5.595, 2386.0]
["2026-09-30T19:58:55.396062+00:00", "trade", 5.595, 800.0]
["2026-09-30T19:58:55.396504+00:00", "trade", 5.595, 1620.0]
["2026-09-30T19:58:55.415810+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:55.415819+00:00", "trade", 5.6, 27.0]
["2026-09-30T19:58:55.415936+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:55.415940+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:55.415951+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:55.415956+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:55.416138+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:58:55.416141+00:00", "trade", 5.6, 355.0]
["2026-09-30T19:58:55.416321+00:00", "trade", 5.595, 500.0]
["2026-09-30T19:58:55.416707+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:55.511666+00:00", "trade", 5.595, 300.0]
["2026-09-30T19:58:55.526674+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:55.604273+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:55.604641+00:00", "trade", 5.6, 316.0]
["2026-09-30T19:58:55.605173+00:00", "trade", 5.595, 561.0]
["2026-09-30T19:58:55.605571+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:55.727844+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:58:55.727994+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:58:55.728033+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:58:55.728192+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:58:55.728240+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:58:55.728295+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:58:55.728475+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:58:55.731205+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:58:55.940637+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:55.940703+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:56.124649+00:00", "trade", 5.595, 200.0]
["2026-09-30T19:58:56.126760+00:00", "trade", 5.595, 500.0]
["2026-09-30T19:58:56.126838+00:00", "trade", 5.595, 300.0]
["2026-09-30T19:58:56.259024+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:56.264499+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:58:56.291638+00:00", "trade", 5.609, 6.0]
["2026-09-30T19:58:56.327803+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:56.333017+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:58:56.333056+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:58:56.563318+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:56.563388+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:56.585900+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:58:56.809397+00:00", "trade", 5.595, 6.0]
["2026-09-30T19:58:56.810609+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:58:56.850893+00:00", "trade", 5.595, 188.0]
["2026-09-30T19:58:56.853873+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:56.855343+00:00", "trade", 5.595, 80.0]
["2026-09-30T19:58:56.860245+00:00", "trade", 5.595, 2386.0]
["2026-09-30T19:58:56.860268+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:56.860341+00:00", "trade", 5.595, 614.0]
["2026-09-30T19:58:56.860409+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:56.861331+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:56.861386+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:56.868277+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:58:57.014100+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:58:57.068998+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:58:57.125418+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:57.125433+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:57.125574+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:57.259953+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:57.571931+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:58.397540+00:00", "trade", 5.595, 4.0]
["2026-09-30T19:58:58.464962+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:58.567715+00:00", "trade", 5.6, 8.0]
["2026-09-30T19:58:58.599918+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:59.027071+00:00", "trade", 5.6078, 1800.0]
["2026-09-30T19:58:59.125507+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:59.127090+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:59.163963+00:00", "trade", 5.595, 2386.0]
["2026-09-30T19:58:59.173925+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:58:59.483663+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:59.526274+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:59.827996+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:58:59.904403+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:00.014459+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:00.021676+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:00.140173+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:00.172705+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:00.172796+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:00.258259+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:00.258319+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:00.258324+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:00.262794+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:00.263060+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:00.266233+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:00.612962+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:00.629396+00:00", "trade", 5.595, 500.0]
["2026-09-30T19:59:00.630188+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:00.633228+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:00.639334+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:00.739938+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:01.127104+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:01.129003+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:01.349758+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:01.349816+00:00", "trade", 5.595, 5.0]
["2026-09-30T19:59:01.349828+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:01.429722+00:00", "trade", 5.595, 400.0]
["2026-09-30T19:59:01.801366+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:02.106645+00:00", "trade", 5.595, 104.0]
["2026-09-30T19:59:02.116830+00:00", "trade", 5.595, 600.0]
["2026-09-30T19:59:02.138939+00:00", "trade", 5.595, 500.0]
["2026-09-30T19:59:02.144791+00:00", "trade", 5.595, 2204.0]
["2026-09-30T19:59:02.144794+00:00", "trade", 5.595, 300.0]
["2026-09-30T19:59:02.144794+00:00", "trade", 5.595, 392.0]
["2026-09-30T19:59:02.144890+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:02.149699+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:02.150481+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:02.166639+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:02.287571+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:02.514496+00:00", "trade", 5.595, 200.0]
["2026-09-30T19:59:02.517047+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:02.517137+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:02.517167+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:02.517663+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:02.517713+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:02.517872+00:00", "trade", 5.595, 217.0]
["2026-09-30T19:59:02.518014+00:00", "trade", 5.595, 163.0]
["2026-09-30T19:59:02.518149+00:00", "trade", 5.595, 406.0]
["2026-09-30T19:59:02.518564+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:02.518567+00:00", "trade", 5.595, 2002.0]
["2026-09-30T19:59:02.525096+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:02.525437+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:02.914708+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:03.120230+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:03.263797+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:03.549095+00:00", "trade", 5.595, 112.0]
["2026-09-30T19:59:03.549143+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:03.550449+00:00", "trade", 5.595, 36.0]
["2026-09-30T19:59:03.550815+00:00", "trade", 5.595, 81.0]
["2026-09-30T19:59:03.551227+00:00", "trade", 5.595, 19.0]
["2026-09-30T19:59:03.551227+00:00", "trade", 5.595, 81.0]
["2026-09-30T19:59:03.563298+00:00", "trade", 5.595, 800.0]
["2026-09-30T19:59:03.565604+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:03.615490+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:03.915949+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:04.110729+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:04.131509+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:04.131559+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:04.332451+00:00", "trade", 5.595, 2.0]
["2026-09-30T19:59:04.333272+00:00", "trade", 5.595, 9.0]
["2026-09-30T19:59:04.333283+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:04.333879+00:00", "trade", 5.595, 60.0]
["2026-09-30T19:59:04.390770+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:04.395681+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:04.573729+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:04.573790+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:04.575654+00:00", "trade", 5.595, 140.0]
["2026-09-30T19:59:04.622686+00:00", "trade", 5.5991, 105.0]
["2026-09-30T19:59:04.700571+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:04.788089+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:04.939693+00:00", "trade", 5.595, 2386.0]
["2026-09-30T19:59:04.941747+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:04.942436+00:00", "trade", 5.595, 210.0]
["2026-09-30T19:59:04.942436+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:04.942658+00:00", "trade", 5.595, 278.0]
["2026-09-30T19:59:05.042363+00:00", "trade", 5.5966, 28.0]
["2026-09-30T19:59:05.127237+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:05.311232+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:05.313954+00:00", "trade", 5.595, 4.0]
["2026-09-30T19:59:05.468903+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:05.568825+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:05.590551+00:00", "trade", 5.595, 200.0]
["2026-09-30T19:59:05.784006+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:05.817200+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:05.820407+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:06.120145+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:06.162534+00:00", "trade", 5.5985, 48.0]
["2026-09-30T19:59:06.395326+00:00", "trade", 5.595, 400.0]
["2026-09-30T19:59:06.395405+00:00", "trade", 5.595, 2386.0]
["2026-09-30T19:59:06.400270+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:06.400297+00:00", "trade", 5.595, 124.0]
["2026-09-30T19:59:06.417333+00:00", "trade", 5.595, 1092.0]
["2026-09-30T19:59:06.417333+00:00", "trade", 5.595, 400.0]
["2026-09-30T19:59:06.417336+00:00", "trade", 5.595, 2000.0]
["2026-09-30T19:59:06.417336+00:00", "trade", 5.595, 998.0]
["2026-09-30T19:59:06.425816+00:00", "trade", 5.595, 300.0]
["2026-09-30T19:59:06.426664+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:06.426691+00:00", "trade", 5.595, 209.0]
["2026-09-30T19:59:06.481208+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:06.484826+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:06.484826+00:00", "trade", 5.595, 500.0]
["2026-09-30T19:59:06.484955+00:00", "trade", 5.595, 548.0]
["2026-09-30T19:59:06.485348+00:00", "trade", 5.595, 22.0]
["2026-09-30T19:59:06.520185+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:06.639570+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:06.640653+00:00", "trade", 5.595, 300.0]
["2026-09-30T19:59:06.642613+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:06.911678+00:00", "trade", 5.5989, 29.0]
["2026-09-30T19:59:07.119936+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:07.125775+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:07.127417+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:07.129504+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:07.565723+00:00", "trade", 5.595, 2.0]
["2026-09-30T19:59:07.723164+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:07.734578+00:00", "trade", 5.595, 608.0]
["2026-09-30T19:59:07.734587+00:00", "trade", 5.595, 1192.0]
["2026-09-30T19:59:07.734587+00:00", "trade", 5.595, 400.0]
["2026-09-30T19:59:07.734589+00:00", "trade", 5.595, 2000.0]
["2026-09-30T19:59:07.734592+00:00", "trade", 5.595, 233.0]
["2026-09-30T19:59:07.734671+00:00", "trade", 5.59, 305.0]
["2026-09-30T19:59:07.734687+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:07.734692+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:07.734737+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:07.734746+00:00", "trade", 5.59, 795.0]
["2026-09-30T19:59:07.734749+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:07.734762+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:07.734832+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:07.734837+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:07.734884+00:00", "trade", 5.595, 434.0]
["2026-09-30T19:59:07.734887+00:00", "trade", 5.595, 130.0]
["2026-09-30T19:59:07.735001+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:07.735007+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:07.735010+00:00", "trade", 5.59, 5.0]
["2026-09-30T19:59:07.735028+00:00", "trade", 5.59, 95.0]
["2026-09-30T19:59:07.735043+00:00", "trade", 5.59, 355.0]
["2026-09-30T19:59:07.735068+00:00", "trade", 5.595, 565.0]
["2026-09-30T19:59:07.735221+00:00", "trade", 5.595, 550.0]
["2026-09-30T19:59:07.735281+00:00", "trade", 5.595, 550.0]
["2026-09-30T19:59:07.735347+00:00", "trade", 5.595, 5.0]
["2026-09-30T19:59:07.735347+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:07.735362+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:07.735477+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:07.735516+00:00", "trade", 5.595, 1093.0]
["2026-09-30T19:59:07.735549+00:00", "trade", 5.6, 4.0]
["2026-09-30T19:59:07.735582+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:07.735750+00:00", "trade", 5.595, 13.0]
["2026-09-30T19:59:07.735858+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:07.735895+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:07.736010+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:07.736192+00:00", "trade", 5.595, 27.0]
["2026-09-30T19:59:07.737404+00:00", "trade", 5.595, 200.0]
["2026-09-30T19:59:07.737473+00:00", "trade", 5.595, 6.0]
["2026-09-30T19:59:07.744099+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:07.748535+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:07.748603+00:00", "trade", 5.595, 487.0]
["2026-09-30T19:59:07.771905+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:07.804987+00:00", "trade", 5.595, 4.0]
["2026-09-30T19:59:07.812647+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:07.812717+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:07.824124+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:07.824170+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:07.851490+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:07.851640+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:07.861064+00:00", "trade", 5.595, 160.0]
["2026-09-30T19:59:07.893289+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:07.893313+00:00", "trade", 5.595, 200.0]
["2026-09-30T19:59:07.893992+00:00", "trade", 5.595, 123.0]
["2026-09-30T19:59:07.927429+00:00", "trade", 5.59, 1100.0]
["2026-09-30T19:59:07.927708+00:00", "trade", 5.59, 355.0]
["2026-09-30T19:59:07.927711+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:07.927736+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:07.928307+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:07.928373+00:00", "trade", 5.59, 2.0]
["2026-09-30T19:59:07.928454+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:07.928526+00:00", "trade", 5.59, 3283.0]
["2026-09-30T19:59:07.934820+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:07.935464+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:07.935668+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:07.939066+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:07.939121+00:00", "trade", 5.59, 36.0]
["2026-09-30T19:59:07.939169+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:07.940534+00:00", "trade", 5.59, 64.0]
["2026-09-30T19:59:08.335330+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:08.562550+00:00", "trade", 5.59, 52.0]
["2026-09-30T19:59:08.562580+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:08.562583+00:00", "trade", 5.59, 130.0]
["2026-09-30T19:59:08.562583+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:08.562589+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:08.562720+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:08.562860+00:00", "trade", 5.59, 20.0]
["2026-09-30T19:59:08.562863+00:00", "trade", 5.59, 12.0]
["2026-09-30T19:59:08.562866+00:00", "trade", 5.59, 11.0]
["2026-09-30T19:59:08.562872+00:00", "trade", 5.59, 5.0]
["2026-09-30T19:59:08.563040+00:00", "trade", 5.59, 48.0]
["2026-09-30T19:59:08.563897+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:08.564023+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:08.567241+00:00", "trade", 5.595, 11.0]
["2026-09-30T19:59:08.569217+00:00", "trade", 5.595, 73.0]
["2026-09-30T19:59:08.577745+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:08.767526+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:08.809150+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:08.809166+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:08.809377+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:08.809443+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:08.810163+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:08.834245+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:08.834666+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:08.834741+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:08.834766+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:09.538298+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:09.562746+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:09.566381+00:00", "trade", 5.595, 2386.0]
["2026-09-30T19:59:09.566474+00:00", "trade", 5.595, 314.0]
["2026-09-30T19:59:09.572569+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:09.589779+00:00", "trade", 5.595, 1500.0]
["2026-09-30T19:59:09.760592+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:09.760667+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:09.761093+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:09.764942+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:09.764987+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:09.784549+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:09.796612+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:09.858859+00:00", "trade", 5.59, 900.0]
["2026-09-30T19:59:09.858905+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:09.858976+00:00", "trade", 5.59, 302.0]
["2026-09-30T19:59:09.859009+00:00", "trade", 5.59, 300.0]
["2026-09-30T19:59:09.859009+00:00", "trade", 5.59, 300.0]
["2026-09-30T19:59:09.859013+00:00", "trade", 5.59, 400.0]
["2026-09-30T19:59:09.859024+00:00", "trade", 5.59, 400.0]
["2026-09-30T19:59:09.859027+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:09.859042+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:09.859075+00:00", "trade", 5.59, 998.0]
["2026-09-30T19:59:09.859196+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:09.859626+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:09.876783+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:10.010603+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:10.180879+00:00", "trade", 5.595, 45.0]
["2026-09-30T19:59:10.284782+00:00", "trade", 5.595, 1581.0]
["2026-09-30T19:59:10.368557+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:10.521799+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:10.528686+00:00", "trade", 5.59, 670.0]
["2026-09-30T19:59:10.528686+00:00", "trade", 5.59, 681.0]
["2026-09-30T19:59:10.528687+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:10.528689+00:00", "trade", 5.59, 1300.0]
["2026-09-30T19:59:10.528737+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:10.528762+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:10.529314+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:10.546435+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:10.918063+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:10.918487+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:11.153231+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:11.281476+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:11.281477+00:00", "trade", 5.59, 1000.0]
["2026-09-30T19:59:11.281528+00:00", "trade", 5.59, 128.0]
["2026-09-30T19:59:11.281528+00:00", "trade", 5.59, 1400.0]
["2026-09-30T19:59:11.281528+00:00", "trade", 5.59, 400.0]
["2026-09-30T19:59:11.281550+00:00", "trade", 5.59, 272.0]
["2026-09-30T19:59:11.282579+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:11.296126+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:11.296211+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:11.347282+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:11.381197+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:11.528744+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:11.569155+00:00", "trade", 5.595, 38.0]
["2026-09-30T19:59:11.967819+00:00", "trade", 5.595, 1.0]
["2026-09-30T19:59:11.969924+00:00", "trade", 5.595, 92.0]
["2026-09-30T19:59:11.969933+00:00", "trade", 5.595, 7.0]
["2026-09-30T19:59:11.987335+00:00", "trade", 5.59, 1400.0]
["2026-09-30T19:59:11.987350+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:11.987353+00:00", "trade", 5.59, 900.0]
["2026-09-30T19:59:11.988079+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:12.270605+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:12.270771+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:12.533597+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:13.259003+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:13.259043+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:13.259064+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:13.259082+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:13.259133+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:13.259247+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:13.259274+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:13.259422+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:13.259939+00:00", "trade", 5.595, 127.0]
["2026-09-30T19:59:13.260164+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:13.260961+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:13.261232+00:00", "trade", 5.595, 22.0]
["2026-09-30T19:59:13.262053+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:13.295772+00:00", "trade", 5.6, 98.0]
["2026-09-30T19:59:13.300382+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:13.300926+00:00", "trade", 5.595, 73.0]
["2026-09-30T19:59:13.460380+00:00", "trade", 5.59, 1400.0]
["2026-09-30T19:59:13.460383+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:13.460383+00:00", "trade", 5.59, 500.0]
["2026-09-30T19:59:13.460395+00:00", "trade", 5.59, 1100.0]
["2026-09-30T19:59:13.461296+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:13.475031+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:13.566084+00:00", "trade", 5.595, 4.0]
["2026-09-30T19:59:13.567672+00:00", "trade", 5.595, 15.0]
["2026-09-30T19:59:13.684975+00:00", "trade", 5.5903, 200.0]
["2026-09-30T19:59:13.700810+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:13.733524+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:14.631565+00:00", "trade", 5.5956, 35.0]
["2026-09-30T19:59:14.632798+00:00", "trade", 5.595, 7.0]
["2026-09-30T19:59:14.632828+00:00", "trade", 5.595, 79.0]
["2026-09-30T19:59:14.633303+00:00", "trade", 5.595, 3.0]
["2026-09-30T19:59:14.633420+00:00", "trade", 5.595, 5.0]
["2026-09-30T19:59:14.633489+00:00", "trade", 5.595, 2.0]
["2026-09-30T19:59:14.872220+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:14.898082+00:00", "trade", 5.59, 1000.0]
["2026-09-30T19:59:14.898297+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:14.898557+00:00", "trade", 5.59, 900.0]
["2026-09-30T19:59:14.898557+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:14.898557+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:14.898563+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:14.898605+00:00", "trade", 5.59, 800.0]
["2026-09-30T19:59:14.898665+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:15.087271+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:15.096874+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:15.097450+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:15.097475+00:00", "trade", 5.595, 2384.0]
["2026-09-30T19:59:15.097475+00:00", "trade", 5.595, 2000.0]
["2026-09-30T19:59:15.097477+00:00", "trade", 5.595, 109.0]
["2026-09-30T19:59:15.097982+00:00", "trade", 5.595, 666.0]
["2026-09-30T19:59:15.100514+00:00", "trade", 5.595, 555.0]
["2026-09-30T19:59:15.115157+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:15.200375+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:15.200425+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:15.229935+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:15.300107+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:15.307845+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:15.309102+00:00", "trade", 5.59, 300.0]
["2026-09-30T19:59:15.309158+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:15.323091+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:15.337415+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:15.364500+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:15.365146+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:15.371386+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:15.371471+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:15.371506+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:15.372844+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:15.380713+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:15.396987+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:15.397042+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:15.453752+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:15.456027+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:15.456182+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:15.456293+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:15.478445+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:15.504312+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:15.521954+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:15.566408+00:00", "trade", 5.59, 48.0]
["2026-09-30T19:59:15.566411+00:00", "trade", 5.59, 52.0]
["2026-09-30T19:59:15.566520+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:15.566522+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:15.566615+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:15.566620+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:15.567407+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:15.833518+00:00", "trade", 5.6073, 10.0]
["2026-09-30T19:59:16.565807+00:00", "trade", 5.59, 9.0]
["2026-09-30T19:59:16.565809+00:00", "trade", 5.59, 91.0]
["2026-09-30T19:59:16.566321+00:00", "trade", 5.6, 94.0]
["2026-09-30T19:59:16.566361+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:16.566571+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:17.004904+00:00", "trade", 5.59, 300.0]
["2026-09-30T19:59:17.004904+00:00", "trade", 5.59, 1400.0]
["2026-09-30T19:59:17.004907+00:00", "trade", 5.59, 1400.0]
["2026-09-30T19:59:17.004907+00:00", "trade", 5.59, 273.0]
["2026-09-30T19:59:17.004937+00:00", "trade", 5.59, 1000.0]
["2026-09-30T19:59:17.004940+00:00", "trade", 5.59, 227.0]
["2026-09-30T19:59:17.006076+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:17.052707+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:17.201881+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:17.215034+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:17.215374+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:17.266637+00:00", "trade", 5.6, 38.0]
["2026-09-30T19:59:17.571664+00:00", "trade", 5.595, 2.0]
["2026-09-30T19:59:17.572088+00:00", "trade", 5.59, 16.0]
["2026-09-30T19:59:18.457789+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:18.457789+00:00", "trade", 5.59, 1400.0]
["2026-09-30T19:59:18.457792+00:00", "trade", 5.59, 600.0]
["2026-09-30T19:59:18.458020+00:00", "trade", 5.59, 1000.0]
["2026-09-30T19:59:18.458204+00:00", "trade", 5.59, 20.0]
["2026-09-30T19:59:18.458204+00:00", "trade", 5.59, 91.0]
["2026-09-30T19:59:18.458210+00:00", "trade", 5.59, 189.0]
["2026-09-30T19:59:18.458223+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:18.458227+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:18.458227+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:18.458250+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:18.458250+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:18.458255+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:18.458255+00:00", "trade", 5.59, 4.0]
["2026-09-30T19:59:18.458292+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:59:18.458304+00:00", "trade", 5.59, 5200.0]
["2026-09-30T19:59:18.458306+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:18.458309+00:00", "trade", 5.59, 40.0]
["2026-09-30T19:59:18.458312+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:59:18.458312+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:59:18.458313+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:18.458313+00:00", "trade", 5.59, 11200.0]
["2026-09-30T19:59:18.458318+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:18.458318+00:00", "trade", 5.59, 1301.0]
["2026-09-30T19:59:18.458318+00:00", "trade", 5.59, 400.0]
["2026-09-30T19:59:18.458318+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:59:18.458318+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:59:18.458321+00:00", "trade", 5.59, 15.0]
["2026-09-30T19:59:18.458321+00:00", "trade", 5.59, 412.0]
["2026-09-30T19:59:18.458327+00:00", "trade", 5.59, 300.0]
["2026-09-30T19:59:18.458327+00:00", "trade", 5.59, 2.0]
["2026-09-30T19:59:18.458327+00:00", "trade", 5.59, 1578.0]
["2026-09-30T19:59:18.458331+00:00", "trade", 5.59, 19.0]
["2026-09-30T19:59:18.458331+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:18.458332+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:59:18.458333+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:18.458337+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:59:18.458366+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:18.458378+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:59:18.458453+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:59:18.458481+00:00", "trade", 5.59, 552.0]
["2026-09-30T19:59:18.458481+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:18.458487+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:18.458487+00:00", "trade", 5.59, 40.0]
["2026-09-30T19:59:18.458548+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:59:18.458553+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:59:18.458608+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:18.458613+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:18.458623+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:18.458623+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:18.458633+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:18.458788+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:18.458889+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:18.458929+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:18.459151+00:00", "trade", 5.585, 800.0]
["2026-09-30T19:59:18.459181+00:00", "trade", 5.585, 400.0]
["2026-09-30T19:59:18.459196+00:00", "trade", 5.59, 8.0]
["2026-09-30T19:59:18.459224+00:00", "trade", 5.585, 400.0]
["2026-09-30T19:59:18.459226+00:00", "trade", 5.585, 400.0]
["2026-09-30T19:59:18.459323+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:18.459335+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:18.459524+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:18.459670+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:18.459876+00:00", "trade", 5.59, 92.0]
["2026-09-30T19:59:18.460008+00:00", "trade", 5.59, 8.0]
["2026-09-30T19:59:18.460035+00:00", "trade", 5.585, 800.0]
["2026-09-30T19:59:18.460164+00:00", "trade", 5.585, 800.0]
["2026-09-30T19:59:18.460219+00:00", "trade", 5.585, 800.0]
["2026-09-30T19:59:18.460252+00:00", "trade", 5.585, 800.0]
["2026-09-30T19:59:18.460257+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:18.460294+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:18.460390+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:18.460835+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:18.460916+00:00", "trade", 5.585, 4.0]
["2026-09-30T19:59:18.461851+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:18.462106+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:18.462202+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:18.462257+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:18.462397+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:18.463855+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:18.464567+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:18.466331+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:18.466840+00:00", "trade", 5.59, 300.0]
["2026-09-30T19:59:18.468184+00:00", "trade", 5.59, 300.0]
["2026-09-30T19:59:18.474566+00:00", "trade", 5.585, 500.0]
["2026-09-30T19:59:18.475503+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:18.475623+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:18.475674+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:18.478235+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:18.478240+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:18.478245+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:18.478259+00:00", "trade", 5.59, 150.0]
["2026-09-30T19:59:18.478261+00:00", "trade", 5.59, 152.0]
["2026-09-30T19:59:18.478290+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:18.478330+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:18.478350+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:18.478460+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:18.479147+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:18.479182+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:18.488309+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:18.488524+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:18.536293+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:18.540305+00:00", "trade", 5.585, 1700.0]
["2026-09-30T19:59:18.558425+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:18.558781+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:18.565568+00:00", "trade", 5.585, 5.0]
["2026-09-30T19:59:18.567056+00:00", "trade", 5.59, 19.0]
["2026-09-30T19:59:18.576264+00:00", "trade", 5.585, 26.0]
["2026-09-30T19:59:18.637695+00:00", "trade", 5.585, 200.0]
["2026-09-30T19:59:18.637695+00:00", "trade", 5.585, 800.0]
["2026-09-30T19:59:18.637944+00:00", "trade", 5.585, 300.0]
["2026-09-30T19:59:18.638218+00:00", "trade", 5.585, 51.0]
["2026-09-30T19:59:18.638330+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:18.638385+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:18.638390+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:18.711048+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:18.900387+00:00", "trade", 5.59, 5.0]
["2026-09-30T19:59:18.900408+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:19.075782+00:00", "trade", 5.59, 28.0]
["2026-09-30T19:59:19.083447+00:00", "trade", 5.585, 8.0]
["2026-09-30T19:59:19.127754+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:19.131191+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:19.140433+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:19.342629+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:19.342674+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:19.342702+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:19.346076+00:00", "trade", 5.585, 144.0]
["2026-09-30T19:59:19.346082+00:00", "trade", 5.585, 831.0]
["2026-09-30T19:59:19.346386+00:00", "trade", 5.585, 28.0]
["2026-09-30T19:59:19.346386+00:00", "trade", 5.585, 86.0]
["2026-09-30T19:59:19.346572+00:00", "trade", 5.585, 144.0]
["2026-09-30T19:59:19.462479+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:19.465201+00:00", "trade", 5.59, 400.0]
["2026-09-30T19:59:19.465264+00:00", "trade", 5.5895, 1125.0]
["2026-09-30T19:59:19.560167+00:00", "trade", 5.585, 5.0]
["2026-09-30T19:59:19.560191+00:00", "trade", 5.585, 95.0]
["2026-09-30T19:59:19.633141+00:00", "trade", 5.585, 200.0]
["2026-09-30T19:59:19.696209+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:19.719941+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:19.773713+00:00", "trade", 5.59, 5.0]
["2026-09-30T19:59:19.780299+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:19.800131+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:19.852524+00:00", "trade", 5.585, 800.0]
["2026-09-30T19:59:19.852600+00:00", "trade", 5.585, 2386.0]
["2026-09-30T19:59:19.999866+00:00", "trade", 5.585, 200.0]
["2026-09-30T19:59:20.071965+00:00", "trade", 5.585, 34.0]
["2026-09-30T19:59:20.074470+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:20.075320+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:20.075414+00:00", "trade", 5.585, 140.0]
["2026-09-30T19:59:20.099354+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:20.453581+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:20.523987+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:21.127234+00:00", "trade", 5.585, 200.0]
["2026-09-30T19:59:21.134582+00:00", "trade", 5.585, 6.0]
["2026-09-30T19:59:21.170894+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:21.240653+00:00", "trade", 5.585, 300.0]
["2026-09-30T19:59:21.240659+00:00", "trade", 5.585, 800.0]
["2026-09-30T19:59:21.240672+00:00", "trade", 5.585, 551.0]
["2026-09-30T19:59:21.240678+00:00", "trade", 5.585, 300.0]
["2026-09-30T19:59:21.240687+00:00", "trade", 5.585, 161.0]
["2026-09-30T19:59:21.240687+00:00", "trade", 5.585, 239.0]
["2026-09-30T19:59:21.240789+00:00", "trade", 5.585, 300.0]
["2026-09-30T19:59:21.240960+00:00", "trade", 5.585, 700.0]
["2026-09-30T19:59:21.241219+00:00", "trade", 5.585, 300.0]
["2026-09-30T19:59:21.244043+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:21.246887+00:00", "trade", 5.5895, 923.0]
["2026-09-30T19:59:21.255766+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:21.260422+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:21.266942+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:21.302913+00:00", "trade", 5.585, 800.0]
["2026-09-30T19:59:21.305761+00:00", "trade", 5.6061, 216.0]
["2026-09-30T19:59:21.331163+00:00", "trade", 5.585, 1547.0]
["2026-09-30T19:59:21.331163+00:00", "trade", 5.585, 953.0]
["2026-09-30T19:59:21.331265+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:21.341519+00:00", "trade", 5.58, 300.0]
["2026-09-30T19:59:21.642781+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:59:21.735927+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:22.420258+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:22.420669+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:22.854415+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:23.159951+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:23.202327+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:23.674070+00:00", "trade", 5.585, 800.0]
["2026-09-30T19:59:23.691553+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:59:23.734970+00:00", "trade", 5.585, 1047.0]
["2026-09-30T19:59:23.734970+00:00", "trade", 5.585, 2384.0]
["2026-09-30T19:59:23.738095+00:00", "trade", 5.585, 400.0]
["2026-09-30T19:59:23.738780+00:00", "trade", 5.585, 500.0]
["2026-09-30T19:59:23.738783+00:00", "trade", 5.585, 184.0]
["2026-09-30T19:59:23.883400+00:00", "trade", 5.585, 20.0]
["2026-09-30T19:59:23.883680+00:00", "trade", 5.585, 200.0]
["2026-09-30T19:59:23.884462+00:00", "trade", 5.585, 22.0]
["2026-09-30T19:59:23.884645+00:00", "trade", 5.59, 3.0]
["2026-09-30T19:59:23.885839+00:00", "trade", 5.585, 21.0]
["2026-09-30T19:59:23.885878+00:00", "trade", 5.585, 79.0]
["2026-09-30T19:59:23.893715+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:24.211913+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:24.214250+00:00", "trade", 5.585, 537.0]
["2026-09-30T19:59:24.227042+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:24.355382+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:24.571120+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:24.579946+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:24.580081+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:24.580091+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:24.580101+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:24.580105+00:00", "trade", 5.59, 198.0]
["2026-09-30T19:59:24.580105+00:00", "trade", 5.59, 152.0]
["2026-09-30T19:59:24.580853+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:24.583284+00:00", "trade", 5.59, 2.0]
["2026-09-30T19:59:24.583339+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:24.583353+00:00", "trade", 5.59, 353.0]
["2026-09-30T19:59:24.583810+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:24.609575+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:24.609647+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:24.679082+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:24.761334+00:00", "trade", 5.585, 2000.0]
["2026-09-30T19:59:24.761337+00:00", "trade", 5.585, 800.0]
["2026-09-30T19:59:24.761457+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:24.768449+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:24.800204+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:24.808032+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:25.208920+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:25.289788+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:25.297922+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:25.337140+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:25.337150+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:25.345331+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:59:25.510878+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:25.521637+00:00", "trade", 5.585, 1.0]
["2026-09-30T19:59:25.550054+00:00", "trade", 5.585, 27.0]
["2026-09-30T19:59:25.628814+00:00", "trade", 5.585, 400.0]
["2026-09-30T19:59:25.629506+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:25.629617+00:00", "trade", 5.585, 24.0]
["2026-09-30T19:59:25.785135+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:25.856279+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:26.012916+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:26.013142+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:26.072934+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:26.073726+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:26.077679+00:00", "trade", 5.585, 136.0]
["2026-09-30T19:59:26.077742+00:00", "trade", 5.585, 275.0]
["2026-09-30T19:59:26.078332+00:00", "trade", 5.585, 275.0]
["2026-09-30T19:59:26.078774+00:00", "trade", 5.585, 275.0]
["2026-09-30T19:59:26.079065+00:00", "trade", 5.585, 275.0]
["2026-09-30T19:59:26.079116+00:00", "trade", 5.585, 275.0]
["2026-09-30T19:59:26.098885+00:00", "trade", 5.5954, 44.0]
["2026-09-30T19:59:26.158066+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:26.158202+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:26.166932+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:26.185942+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:26.316149+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:59:26.317064+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:26.317415+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:26.320750+00:00", "trade", 5.5895, 521.0]
["2026-09-30T19:59:26.525790+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:26.568131+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:26.568136+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:26.568136+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:26.568142+00:00", "trade", 5.59, 48.0]
["2026-09-30T19:59:26.568146+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:26.568146+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:26.568151+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:26.568151+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:26.568151+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:26.568166+00:00", "trade", 5.59, 11.0]
["2026-09-30T19:59:26.568181+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:26.568181+00:00", "trade", 5.59, 40.0]
["2026-09-30T19:59:26.568181+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:26.568190+00:00", "trade", 5.59, 800.0]
["2026-09-30T19:59:26.568194+00:00", "trade", 5.59, 600.0]
["2026-09-30T19:59:26.568196+00:00", "trade", 5.59, 210.0]
["2026-09-30T19:59:26.568200+00:00", "trade", 5.59, 88.0]
["2026-09-30T19:59:26.568200+00:00", "trade", 5.59, 102.0]
["2026-09-30T19:59:26.568202+00:00", "trade", 5.59, 372.0]
["2026-09-30T19:59:26.568205+00:00", "trade", 5.59, 265.0]
["2026-09-30T19:59:26.568211+00:00", "trade", 5.59, 400.0]
["2026-09-30T19:59:26.568223+00:00", "trade", 5.59, 608.0]
["2026-09-30T19:59:26.568238+00:00", "trade", 5.59, 400.0]
["2026-09-30T19:59:26.568277+00:00", "trade", 5.59, 2060.0]
["2026-09-30T19:59:26.568280+00:00", "trade", 5.59, 1000.0]
["2026-09-30T19:59:26.568284+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:26.568284+00:00", "trade", 5.59, 500.0]
["2026-09-30T19:59:26.568290+00:00", "trade", 5.59, 1366.0]
["2026-09-30T19:59:26.568290+00:00", "trade", 5.59, 1600.0]
["2026-09-30T19:59:26.568292+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:26.568293+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:26.568293+00:00", "trade", 5.59, 44.0]
["2026-09-30T19:59:26.568298+00:00", "trade", 5.59, 9.0]
["2026-09-30T19:59:26.568298+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:26.568298+00:00", "trade", 5.59, 2099.0]
["2026-09-30T19:59:26.568306+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:26.568392+00:00", "trade", 5.59, 1633.0]
["2026-09-30T19:59:26.568394+00:00", "trade", 5.59, 5.0]
["2026-09-30T19:59:26.568397+00:00", "trade", 5.59, 1022.0]
["2026-09-30T19:59:26.568467+00:00", "trade", 5.59, 3101.0]
["2026-09-30T19:59:26.568467+00:00", "trade", 5.59, 66.0]
["2026-09-30T19:59:26.568472+00:00", "trade", 5.59, 4.0]
["2026-09-30T19:59:26.568472+00:00", "trade", 5.59, 1.0]
["2026-09-30T19:59:26.568477+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:26.568478+00:00", "trade", 5.59, 277.0]
["2026-09-30T19:59:26.568478+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:26.568482+00:00", "trade", 5.59, 83.0]
["2026-09-30T19:59:26.568485+00:00", "trade", 5.59, 2.0]
["2026-09-30T19:59:26.568491+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:26.568491+00:00", "trade", 5.59, 600.0]
["2026-09-30T19:59:26.568491+00:00", "trade", 5.59, 10778.0]
["2026-09-30T19:59:26.568494+00:00", "trade", 5.59, 742.0]
["2026-09-30T19:59:26.568494+00:00", "trade", 5.59, 165.0]
["2026-09-30T19:59:26.568494+00:00", "trade", 5.59, 73.0]
["2026-09-30T19:59:26.568497+00:00", "trade", 5.59, 47.0]
["2026-09-30T19:59:26.568527+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:26.568532+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:26.568607+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:26.568607+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:59:26.568635+00:00", "trade", 5.59, 300.0]
["2026-09-30T19:59:26.568637+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:26.568637+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:26.568647+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:26.568657+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:26.568662+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:26.568697+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:26.568702+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:59:26.568707+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:59:26.568727+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:59:26.568742+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:59:26.568857+00:00", "trade", 5.59, 400.0]
["2026-09-30T19:59:26.568858+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:26.568858+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:59:26.568966+00:00", "trade", 5.59, 300.0]
["2026-09-30T19:59:26.568968+00:00", "quote", 5.59, 5.59]
["2026-09-30T19:59:26.569038+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:26.569176+00:00", "trade", 5.59, 496.0]
["2026-09-30T19:59:26.569234+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:26.569408+00:00", "trade", 5.595, 1.0]
["2026-09-30T19:59:26.569700+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:26.569790+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:26.569811+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:26.570120+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:26.570144+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:26.570208+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:26.570386+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:26.570632+00:00", "trade", 5.595, 2.0]
["2026-09-30T19:59:26.570752+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:26.571213+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:26.572110+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:26.572165+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:26.572171+00:00", "trade", 5.6, 100.0]
["2026-09-30T19:59:26.572752+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:26.572762+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:26.573198+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:26.573844+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:26.574160+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:26.575182+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:26.575243+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:26.576867+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:26.578778+00:00", "trade", 5.6, 60.0]
["2026-09-30T19:59:26.582305+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:26.584861+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:26.605211+00:00", "trade", 5.595, 37.0]
["2026-09-30T19:59:26.669166+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:26.669171+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:26.714403+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:26.760626+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:26.760703+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:26.760807+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:26.760810+00:00", "trade", 5.59, 150.0]
["2026-09-30T19:59:26.760813+00:00", "trade", 5.59, 300.0]
["2026-09-30T19:59:26.760819+00:00", "trade", 5.59, 350.0]
["2026-09-30T19:59:26.760924+00:00", "trade", 5.59, 300.0]
["2026-09-30T19:59:26.760975+00:00", "trade", 5.59, 300.0]
["2026-09-30T19:59:26.760975+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:26.761766+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:26.762287+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:26.763199+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:26.763681+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:26.763747+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:26.769710+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:26.829700+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:26.829798+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:26.829803+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:26.829818+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:26.829857+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:26.829857+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:26.829860+00:00", "trade", 5.59, 300.0]
["2026-09-30T19:59:26.829875+00:00", "trade", 5.59, 1400.0]
["2026-09-30T19:59:26.829875+00:00", "trade", 5.59, 800.0]
["2026-09-30T19:59:26.830506+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:26.833572+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:26.838604+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:26.903307+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.032087+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:27.252301+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:27.448894+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.565690+00:00", "trade", 5.59, 130.0]
["2026-09-30T19:59:27.565763+00:00", "trade", 5.59, 400.0]
["2026-09-30T19:59:27.565766+00:00", "trade", 5.59, 340.0]
["2026-09-30T19:59:27.565767+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.565769+00:00", "trade", 5.59, 15.0]
["2026-09-30T19:59:27.565769+00:00", "trade", 5.59, 1.0]
["2026-09-30T19:59:27.565892+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.566000+00:00", "trade", 5.59, 86.0]
["2026-09-30T19:59:27.566009+00:00", "trade", 5.59, 26.0]
["2026-09-30T19:59:27.566175+00:00", "trade", 5.59, 113.0]
["2026-09-30T19:59:27.566659+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.566686+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:27.566692+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:27.566694+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.566699+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.566699+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.566767+00:00", "trade", 5.59, 355.0]
["2026-09-30T19:59:27.566779+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.566779+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.566809+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.566814+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.566830+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:27.566875+00:00", "trade", 5.59, 136.0]
["2026-09-30T19:59:27.566884+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.566889+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.566896+00:00", "trade", 5.59, 400.0]
["2026-09-30T19:59:27.566965+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.567263+00:00", "trade", 5.59, 1.0]
["2026-09-30T19:59:27.567265+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.567290+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.567300+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.567326+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.567347+00:00", "trade", 5.59, 187.0]
["2026-09-30T19:59:27.567351+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:27.567351+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:27.567390+00:00", "trade", 5.59, 87.0]
["2026-09-30T19:59:27.567621+00:00", "trade", 5.59, 7.0]
["2026-09-30T19:59:27.568060+00:00", "trade", 5.59, 93.0]
["2026-09-30T19:59:27.568158+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.570734+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.570803+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:27.570909+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.570979+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.571085+00:00", "trade", 5.59, 93.0]
["2026-09-30T19:59:27.571094+00:00", "trade", 5.59, 99.0]
["2026-09-30T19:59:27.571094+00:00", "trade", 5.59, 348.0]
["2026-09-30T19:59:27.571100+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.571359+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:27.571425+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.571744+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:27.572150+00:00", "trade", 5.59, 165.0]
["2026-09-30T19:59:27.573906+00:00", "trade", 5.595, 39.0]
["2026-09-30T19:59:27.575199+00:00", "trade", 5.59, 300.0]
["2026-09-30T19:59:27.576547+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:27.581705+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.589426+00:00", "trade", 5.59, 700.0]
["2026-09-30T19:59:27.589426+00:00", "trade", 5.59, 685.0]
["2026-09-30T19:59:27.589428+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.589488+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.589889+00:00", "trade", 5.59, 835.0]
["2026-09-30T19:59:27.589894+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.589968+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:27.589969+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.589970+00:00", "trade", 5.59, 165.0]
["2026-09-30T19:59:27.590115+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.590160+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.591801+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:27.593287+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.593959+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.657831+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.667569+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.667600+00:00", "trade", 5.59, 1700.0]
["2026-09-30T19:59:27.733721+00:00", "trade", 5.595, 2384.0]
["2026-09-30T19:59:27.733724+00:00", "trade", 5.595, 800.0]
["2026-09-30T19:59:27.733787+00:00", "trade", 5.595, 2384.0]
["2026-09-30T19:59:27.733853+00:00", "trade", 5.595, 1032.0]
["2026-09-30T19:59:27.733982+00:00", "trade", 5.59, 113.0]
["2026-09-30T19:59:27.733982+00:00", "trade", 5.59, 437.0]
["2026-09-30T19:59:27.734046+00:00", "trade", 5.59, 163.0]
["2026-09-30T19:59:27.734055+00:00", "trade", 5.595, 2000.0]
["2026-09-30T19:59:27.746411+00:00", "trade", 5.595, 2000.0]
["2026-09-30T19:59:27.758565+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.758656+00:00", "trade", 5.595, 2000.0]
["2026-09-30T19:59:27.758725+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.763236+00:00", "trade", 5.59, 600.0]
["2026-09-30T19:59:27.770943+00:00", "trade", 5.595, 600.0]
["2026-09-30T19:59:27.786662+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.786918+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:27.796838+00:00", "trade", 5.5988, 1.0]
["2026-09-30T19:59:28.018729+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:28.018799+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:28.022733+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:28.031651+00:00", "trade", 5.59, 600.0]
["2026-09-30T19:59:28.034787+00:00", "trade", 5.595, 706.0]
["2026-09-30T19:59:28.039443+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:28.123502+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:28.266603+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:28.266626+00:00", "trade", 5.595, 2000.0]
["2026-09-30T19:59:28.271786+00:00", "trade", 5.595, 800.0]
["2026-09-30T19:59:28.271786+00:00", "trade", 5.595, 500.0]
["2026-09-30T19:59:28.275576+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:28.519245+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:28.519318+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:28.565338+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:28.565540+00:00", "trade", 5.595, 300.0]
["2026-09-30T19:59:28.567049+00:00", "trade", 5.595, 17.0]
["2026-09-30T19:59:28.567317+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:28.720095+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:28.866865+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:29.062810+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:29.258437+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:29.405282+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:29.566256+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:29.566832+00:00", "trade", 5.595, 3.0]
["2026-09-30T19:59:29.711065+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:29.711088+00:00", "trade", 5.595, 800.0]
["2026-09-30T19:59:29.713247+00:00", "trade", 5.595, 710.0]
["2026-09-30T19:59:29.715223+00:00", "trade", 5.595, 2384.0]
["2026-09-30T19:59:29.799420+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:29.841740+00:00", "trade", 5.595, 8.0]
["2026-09-30T19:59:29.847679+00:00", "trade", 5.595, 250.0]
["2026-09-30T19:59:29.851320+00:00", "trade", 5.59, 4.0]
["2026-09-30T19:59:29.851353+00:00", "trade", 5.595, 89.0]
["2026-09-30T19:59:29.852833+00:00", "trade", 5.6, 23.0]
["2026-09-30T19:59:29.854126+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:29.856432+00:00", "trade", 5.595, 4.0]
["2026-09-30T19:59:29.858291+00:00", "trade", 5.595, 24.0]
["2026-09-30T19:59:29.939373+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:29.939378+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:30.014488+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:30.111935+00:00", "trade", 5.59, 120.0]
["2026-09-30T19:59:30.144595+00:00", "trade", 5.595, 66.0]
["2026-09-30T19:59:30.145894+00:00", "trade", 5.5929, 40.0]
["2026-09-30T19:59:30.146430+00:00", "trade", 5.595, 4.0]
["2026-09-30T19:59:30.150129+00:00", "trade", 5.595, 34.0]
["2026-09-30T19:59:30.155400+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:30.242047+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:30.346597+00:00", "trade", 5.59, 13.0]
["2026-09-30T19:59:30.546218+00:00", "trade", 5.6045, 8.0]
["2026-09-30T19:59:30.607977+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:30.608276+00:00", "trade", 5.595, 179.0]
["2026-09-30T19:59:30.608285+00:00", "trade", 5.595, 400.0]
["2026-09-30T19:59:30.608285+00:00", "trade", 5.595, 508.0]
["2026-09-30T19:59:30.608589+00:00", "trade", 5.595, 44.0]
["2026-09-30T19:59:30.608589+00:00", "trade", 5.595, 134.0]
["2026-09-30T19:59:30.608773+00:00", "trade", 5.595, 168.0]
["2026-09-30T19:59:30.653738+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:30.653738+00:00", "trade", 5.595, 414.0]
["2026-09-30T19:59:30.911443+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:30.911496+00:00", "trade", 5.59, 103.0]
["2026-09-30T19:59:30.921254+00:00", "trade", 5.595, 200.0]
["2026-09-30T19:59:30.921317+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:30.933997+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:30.934098+00:00", "trade", 5.59, 900.0]
["2026-09-30T19:59:30.934113+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:30.934137+00:00", "trade", 5.59, 400.0]
["2026-09-30T19:59:30.934137+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:30.934140+00:00", "trade", 5.59, 108.0]
["2026-09-30T19:59:30.934162+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:30.934801+00:00", "trade", 5.59, 1192.0]
["2026-09-30T19:59:30.935054+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:30.941468+00:00", "trade", 5.59, 1100.0]
["2026-09-30T19:59:30.990034+00:00", "trade", 5.595, 1700.0]
["2026-09-30T19:59:30.990100+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:30.990195+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:31.083467+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:31.083472+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:31.214637+00:00", "trade", 5.595, 6.0]
["2026-09-30T19:59:31.220559+00:00", "trade", 5.59, 305.0]
["2026-09-30T19:59:31.230380+00:00", "trade", 5.595, 19.0]
["2026-09-30T19:59:31.347464+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:31.353343+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:31.361777+00:00", "trade", 5.595, 600.0]
["2026-09-30T19:59:31.459437+00:00", "trade", 5.59, 33.0]
["2026-09-30T19:59:31.511795+00:00", "trade", 5.595, 1.0]
["2026-09-30T19:59:31.571008+00:00", "trade", 5.595, 156.0]
["2026-09-30T19:59:31.571153+00:00", "trade", 5.595, 684.0]
["2026-09-30T19:59:31.571156+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:31.571159+00:00", "trade", 5.59, 5.0]
["2026-09-30T19:59:31.571161+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:31.571324+00:00", "trade", 5.595, 39.0]
["2026-09-30T19:59:31.571324+00:00", "trade", 5.595, 117.0]
["2026-09-30T19:59:31.571392+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:31.571402+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:31.571511+00:00", "trade", 5.595, 146.0]
["2026-09-30T19:59:31.572636+00:00", "trade", 5.595, 70.0]
["2026-09-30T19:59:31.575030+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:31.575119+00:00", "trade", 5.595, 500.0]
["2026-09-30T19:59:31.575122+00:00", "trade", 5.595, 29.0]
["2026-09-30T19:59:31.576695+00:00", "trade", 5.595, 90.0]
["2026-09-30T19:59:31.576884+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:31.711745+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:31.711884+00:00", "trade", 5.59, 107.0]
["2026-09-30T19:59:31.751480+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:31.751545+00:00", "trade", 5.595, 18.0]
["2026-09-30T19:59:31.751579+00:00", "trade", 5.595, 45.0]
["2026-09-30T19:59:31.751630+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:31.759920+00:00", "trade", 5.595, 33.0]
["2026-09-30T19:59:31.809994+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:31.812145+00:00", "trade", 5.595, 500.0]
["2026-09-30T19:59:31.815547+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:31.815553+00:00", "trade", 5.59, 4.0]
["2026-09-30T19:59:32.111663+00:00", "trade", 5.59, 32.0]
["2026-09-30T19:59:32.389416+00:00", "trade", 5.59, 69.0]
["2026-09-30T19:59:32.389418+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:32.389437+00:00", "trade", 5.59, 400.0]
["2026-09-30T19:59:32.389437+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:32.389439+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:32.389448+00:00", "trade", 5.59, 400.0]
["2026-09-30T19:59:32.389482+00:00", "trade", 5.59, 931.0]
["2026-09-30T19:59:32.389518+00:00", "trade", 5.59, 800.0]
["2026-09-30T19:59:32.389554+00:00", "trade", 5.59, 64.0]
["2026-09-30T19:59:32.389601+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:32.389601+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:32.389602+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:32.389605+00:00", "trade", 5.59, 6.0]
["2026-09-30T19:59:32.389605+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:32.389611+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:32.389611+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:32.389616+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:32.389616+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:32.389621+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:32.389646+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:32.389725+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:32.389728+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:32.389758+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:32.389758+00:00", "trade", 5.59, 7.0]
["2026-09-30T19:59:32.389806+00:00", "trade", 5.59, 20.0]
["2026-09-30T19:59:32.389809+00:00", "trade", 5.59, 167.0]
["2026-09-30T19:59:32.390146+00:00", "trade", 5.59, 5.0]
["2026-09-30T19:59:32.390313+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:32.390393+00:00", "trade", 5.59, 228.0]
["2026-09-30T19:59:32.390504+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:32.392657+00:00", "trade", 5.595, 300.0]
["2026-09-30T19:59:32.392660+00:00", "trade", 5.595, 200.0]
["2026-09-30T19:59:32.392660+00:00", "trade", 5.595, 16.0]
["2026-09-30T19:59:32.393305+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:32.393541+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:32.393596+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:32.393606+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:32.394307+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:32.396398+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:32.477530+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:32.525868+00:00", "trade", 5.595, 59.0]
["2026-09-30T19:59:32.570485+00:00", "trade", 5.595, 2.0]
["2026-09-30T19:59:32.570960+00:00", "trade", 5.59, 250.0]
["2026-09-30T19:59:32.571223+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:32.572731+00:00", "trade", 5.595, 17.0]
["2026-09-30T19:59:32.711797+00:00", "trade", 5.59, 297.0]
["2026-09-30T19:59:32.907396+00:00", "trade", 5.5933, 1.0]
["2026-09-30T19:59:33.307218+00:00", "trade", 5.595, 64.0]
["2026-09-30T19:59:33.481840+00:00", "trade", 5.59, 1000.0]
["2026-09-30T19:59:33.484227+00:00", "trade", 5.595, 200.0]
["2026-09-30T19:59:33.484227+00:00", "trade", 5.595, 100.0]
["2026-09-30T19:59:33.484230+00:00", "trade", 5.595, 146.0]
["2026-09-30T19:59:33.484236+00:00", "trade", 5.595, 77.0]
["2026-09-30T19:59:33.503398+00:00", "trade", 5.6043, 90.0]
["2026-09-30T19:59:33.572310+00:00", "trade", 5.59, 250.0]
["2026-09-30T19:59:33.572427+00:00", "trade", 5.595, 58.0]
["2026-09-30T19:59:33.599203+00:00", "trade", 5.59, 101.0]
["2026-09-30T19:59:33.864818+00:00", "trade", 5.59, 400.0]
["2026-09-30T19:59:33.864818+00:00", "trade", 5.59, 392.0]
["2026-09-30T19:59:33.864822+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:33.864872+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:33.864965+00:00", "trade", 5.59, 2.0]
["2026-09-30T19:59:33.864965+00:00", "trade", 5.59, 400.0]
["2026-09-30T19:59:33.864968+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:33.864992+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:33.864992+00:00", "trade", 5.59, 200.0]
["2026-09-30T19:59:33.864995+00:00", "trade", 5.59, 1000.0]
["2026-09-30T19:59:33.864995+00:00", "trade", 5.59, 108.0]
["2026-09-30T19:59:33.865010+00:00", "trade", 5.59, 297.0]
["2026-09-30T19:59:33.865064+00:00", "trade", 5.59, 101.0]
["2026-09-30T19:59:33.865298+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:33.865362+00:00", "trade", 5.59, 6.0]
["2026-09-30T19:59:33.865362+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:33.865365+00:00", "trade", 5.59, 232.0]
["2026-09-30T19:59:33.865482+00:00", "trade", 5.59, 810.0]
["2026-09-30T19:59:33.865484+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:33.865544+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:33.865554+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:33.865561+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:33.865564+00:00", "trade", 5.59, 150.0]
["2026-09-30T19:59:33.865589+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:33.865614+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:33.865634+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:33.865654+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:33.865714+00:00", "trade", 5.59, 20.0]
["2026-09-30T19:59:33.865714+00:00", "trade", 5.59, 20.0]
["2026-09-30T19:59:33.865950+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:33.866000+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:33.866712+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:33.866722+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:33.866767+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:33.869055+00:00", "trade", 5.59, 3.0]
["2026-09-30T19:59:33.869614+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.111091+00:00", "trade", 5.59, 244.0]
["2026-09-30T19:59:34.111092+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.111551+00:00", "trade", 5.59, 1100.0]
["2026-09-30T19:59:34.111553+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.114295+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.114937+00:00", "trade", 5.59, 4.0]
["2026-09-30T19:59:34.114943+00:00", "trade", 5.59, 500.0]
["2026-09-30T19:59:34.114943+00:00", "trade", 5.59, 51.0]
["2026-09-30T19:59:34.115133+00:00", "trade", 5.59, 4.0]
["2026-09-30T19:59:34.215155+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.215315+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.215365+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.215926+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.215982+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.216458+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.216513+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.216984+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.217029+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.217921+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.217966+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.218232+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.218277+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.218733+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.218783+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.219249+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.219305+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.219751+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.219796+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.220282+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.220327+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.220788+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.220838+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.506402+00:00", "trade", 5.595, 23.0]
["2026-09-30T19:59:34.511381+00:00", "trade", 5.59, 89.0]
["2026-09-30T19:59:34.571840+00:00", "trade", 5.595, 40.0]
["2026-09-30T19:59:34.573082+00:00", "trade", 5.595, 150.0]
["2026-09-30T19:59:34.580657+00:00", "trade", 5.595, 49.0]
["2026-09-30T19:59:34.711766+00:00", "trade", 5.59, 12.0]
["2026-09-30T19:59:34.723415+00:00", "trade", 5.59, 360.0]
["2026-09-30T19:59:34.723415+00:00", "trade", 5.59, 140.0]
["2026-09-30T19:59:34.723418+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.723419+00:00", "trade", 5.59, 450.0]
["2026-09-30T19:59:34.723924+00:00", "trade", 5.59, 580.0]
["2026-09-30T19:59:34.723927+00:00", "trade", 5.59, 500.0]
["2026-09-30T19:59:34.723929+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.724004+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.724054+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.724144+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.724144+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.724144+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.724200+00:00", "trade", 5.59, 20.0]
["2026-09-30T19:59:34.726039+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.726254+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.728119+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.737817+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.798426+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.864879+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.906458+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.906458+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:34.915019+00:00", "trade", 5.59, 108.0]
["2026-09-30T19:59:34.991809+00:00", "trade", 5.595, 2.0]
["2026-09-30T19:59:34.992044+00:00", "trade", 5.595, 7.0]
["2026-09-30T19:59:35.311700+00:00", "trade", 5.59, 1.0]
["2026-09-30T19:59:35.312052+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:35.312122+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:35.325814+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:35.325870+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:35.325948+00:00", "trade", 5.59, 191.0]
["2026-09-30T19:59:35.326072+00:00", "trade", 5.59, 1060.0]
["2026-09-30T19:59:35.326075+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:35.326078+00:00", "trade", 5.59, 400.0]
["2026-09-30T19:59:35.326078+00:00", "trade", 5.59, 49.0]
["2026-09-30T19:59:35.326081+00:00", "trade", 5.59, 1000.0]
["2026-09-30T19:59:35.326081+00:00", "trade", 5.59, 500.0]
["2026-09-30T19:59:35.326135+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:35.326150+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:35.326200+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:35.326591+00:00", "quote", 5.59, 5.6]
["2026-09-30T19:59:35.326592+00:00", "trade", 5.59, 592.0]
["2026-09-30T19:59:35.326595+00:00", "trade", 5.59, 508.0]
["2026-09-30T19:59:35.338374+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:35.338424+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:35.338434+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:35.338455+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:35.338469+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:35.338490+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:35.338490+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:35.338495+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:35.338515+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:35.338921+00:00", "trade", 5.585, 400.0]
["2026-09-30T19:59:35.339201+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:35.339219+00:00", "trade", 5.585, 2.0]
["2026-09-30T19:59:35.339282+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:35.339354+00:00", "trade", 5.585, 498.0]
["2026-09-30T19:59:35.339354+00:00", "trade", 5.585, 2.0]
["2026-09-30T19:59:35.340670+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:35.345762+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:35.345847+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:35.349857+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:35.349867+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:35.349917+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:35.363429+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:35.363489+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:35.377082+00:00", "trade", 5.585, 400.0]
["2026-09-30T19:59:35.377082+00:00", "trade", 5.585, 341.0]
["2026-09-30T19:59:35.377086+00:00", "trade", 5.585, 59.0]
["2026-09-30T19:59:35.377187+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:35.377259+00:00", "trade", 5.585, 146.0]
["2026-09-30T19:59:35.377293+00:00", "trade", 5.585, 200.0]
["2026-09-30T19:59:35.377293+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:35.377295+00:00", "trade", 5.585, 213.0]
["2026-09-30T19:59:35.377298+00:00", "trade", 5.585, 287.0]
["2026-09-30T19:59:35.413207+00:00", "trade", 5.585, 146.0]
["2026-09-30T19:59:35.413213+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:35.417293+00:00", "trade", 5.585, 300.0]
["2026-09-30T19:59:35.417296+00:00", "trade", 5.585, 400.0]
["2026-09-30T19:59:35.417296+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:35.417345+00:00", "trade", 5.585, 300.0]
["2026-09-30T19:59:35.417345+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:35.417471+00:00", "trade", 5.585, 213.0]
["2026-09-30T19:59:35.417471+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:35.417657+00:00", "trade", 5.585, 149.0]
["2026-09-30T19:59:35.418334+00:00", "trade", 5.585, 146.0]
["2026-09-30T19:59:35.418805+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:35.419823+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:35.434087+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:35.434147+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:35.434227+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:35.442477+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:35.442477+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:35.468463+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:35.548495+00:00", "trade", 5.58, 31.0]
["2026-09-30T19:59:35.555312+00:00", "trade", 5.58, 486.0]
["2026-09-30T19:59:35.568974+00:00", "trade", 5.585, 300.0]
["2026-09-30T19:59:35.569479+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:35.574465+00:00", "trade", 5.59, 168.0]
["2026-09-30T19:59:35.666279+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:35.666279+00:00", "trade", 5.585, 200.0]
["2026-09-30T19:59:35.770030+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:35.773953+00:00", "trade", 5.585, 45.0]
["2026-09-30T19:59:35.901788+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:36.062896+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:36.078989+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:36.182746+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:36.182791+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:36.326137+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:36.666280+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:36.668205+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:36.668485+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:36.668490+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:36.669909+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:37.028002+00:00", "trade", 5.59, 10.0]
["2026-09-30T19:59:37.028065+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:37.028075+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:37.113037+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:37.119206+00:00", "trade", 5.585, 1.0]
["2026-09-30T19:59:37.133511+00:00", "trade", 5.59, 100.0]
["2026-09-30T19:59:37.133596+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:37.133811+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:37.133867+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:37.248976+00:00", "trade", 5.585, 2.0]
["2026-09-30T19:59:37.249145+00:00", "trade", 5.585, 12.0]
["2026-09-30T19:59:37.250426+00:00", "trade", 5.5902, 40.0]
["2026-09-30T19:59:37.324736+00:00", "trade", 5.59, 6.0]
["2026-09-30T19:59:37.330392+00:00", "trade", 5.585, 8.0]
["2026-09-30T19:59:37.372609+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:37.385297+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:37.385297+00:00", "trade", 5.585, 1192.0]
["2026-09-30T19:59:37.385299+00:00", "trade", 5.58, 308.0]
["2026-09-30T19:59:37.385369+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:37.385414+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:37.385492+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:37.385495+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:59:37.385499+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:37.385501+00:00", "trade", 5.58, 400.0]
["2026-09-30T19:59:37.385501+00:00", "trade", 5.58, 300.0]
["2026-09-30T19:59:37.385507+00:00", "trade", 5.58, 155.0]
["2026-09-30T19:59:37.385507+00:00", "trade", 5.58, 1100.0]
["2026-09-30T19:59:37.386018+00:00", "trade", 5.585, 46.0]
["2026-09-30T19:59:37.386063+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:37.386073+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:37.386135+00:00", "trade", 5.5825, 100.0]
["2026-09-30T19:59:37.386144+00:00", "trade", 5.585, 29.0]
["2026-09-30T19:59:37.386202+00:00", "trade", 5.58, 545.0]
["2026-09-30T19:59:37.386403+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:37.406569+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:37.406918+00:00", "trade", 5.585, 400.0]
["2026-09-30T19:59:37.409537+00:00", "trade", 5.5895, 326.0]
["2026-09-30T19:59:37.434160+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:37.436677+00:00", "trade", 5.585, 51.0]
["2026-09-30T19:59:37.488494+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:37.514150+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:37.560231+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:37.560285+00:00", "trade", 5.58, 208.0]
["2026-09-30T19:59:37.900413+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:37.900498+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:37.911439+00:00", "trade", 5.585, 6.0]
["2026-09-30T19:59:37.970641+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:38.028061+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:38.311504+00:00", "trade", 5.585, 5.0]
["2026-09-30T19:59:38.333432+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:38.822036+00:00", "trade", 5.585, 58.0]
["2026-09-30T19:59:38.851169+00:00", "trade", 5.585, 200.0]
["2026-09-30T19:59:38.851169+00:00", "trade", 5.58, 92.0]
["2026-09-30T19:59:38.851172+00:00", "trade", 5.58, 908.0]
["2026-09-30T19:59:38.851416+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:59:38.851419+00:00", "trade", 5.58, 29.0]
["2026-09-30T19:59:38.851419+00:00", "trade", 5.58, 51.0]
["2026-09-30T19:59:38.851425+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:59:38.851428+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:59:38.851431+00:00", "trade", 5.58, 46.0]
["2026-09-30T19:59:38.851434+00:00", "trade", 5.58, 555.0]
["2026-09-30T19:59:38.851440+00:00", "trade", 5.58, 300.0]
["2026-09-30T19:59:38.851440+00:00", "trade", 5.58, 819.0]
["2026-09-30T19:59:38.852390+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:38.854847+00:00", "trade", 5.585, 500.0]
["2026-09-30T19:59:38.855292+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:38.855357+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:38.984332+00:00", "trade", 5.585, 189.0]
["2026-09-30T19:59:38.984392+00:00", "trade", 5.58, 14.0]
["2026-09-30T19:59:39.089010+00:00", "trade", 5.589, 64.0]
["2026-09-30T19:59:39.148221+00:00", "trade", 5.59, 1.0]
["2026-09-30T19:59:39.237464+00:00", "trade", 5.5852, 500.0]
["2026-09-30T19:59:39.265051+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:39.265166+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:39.277507+00:00", "trade", 5.585, 9.0]
["2026-09-30T19:59:39.278070+00:00", "trade", 5.585, 3.0]
["2026-09-30T19:59:39.383172+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:39.383177+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:39.383297+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:39.383322+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:39.511575+00:00", "trade", 5.585, 27.0]
["2026-09-30T19:59:39.550866+00:00", "trade", 5.585, 9.0]
["2026-09-30T19:59:39.625403+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:39.829668+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:39.833745+00:00", "trade", 5.585, 1.0]
["2026-09-30T19:59:39.965190+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:40.004163+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:40.004439+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:40.082515+00:00", "trade", 5.585, 200.0]
["2026-09-30T19:59:40.082518+00:00", "trade", 5.585, 400.0]
["2026-09-30T19:59:40.083140+00:00", "trade", 5.585, 200.0]
["2026-09-30T19:59:40.083143+00:00", "trade", 5.585, 302.0]
["2026-09-30T19:59:40.083387+00:00", "trade", 5.585, 300.0]
["2026-09-30T19:59:40.088337+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:40.161287+00:00", "trade", 5.585, 2.0]
["2026-09-30T19:59:40.294317+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:40.314134+00:00", "trade", 5.585, 792.0]
["2026-09-30T19:59:40.314137+00:00", "trade", 5.585, 300.0]
["2026-09-30T19:59:40.314140+00:00", "trade", 5.58, 108.0]
["2026-09-30T19:59:40.314393+00:00", "trade", 5.585, 1192.0]
["2026-09-30T19:59:40.314396+00:00", "trade", 5.58, 600.0]
["2026-09-30T19:59:40.314399+00:00", "trade", 5.58, 137.0]
["2026-09-30T19:59:40.314405+00:00", "trade", 5.58, 71.0]
["2026-09-30T19:59:40.322620+00:00", "trade", 5.585, 79.0]
["2026-09-30T19:59:40.426349+00:00", "trade", 5.585, 1000.0]
["2026-09-30T19:59:40.456312+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:40.466260+00:00", "trade", 5.5925, 133.0]
["2026-09-30T19:59:40.538907+00:00", "trade", 5.585, 233.0]
["2026-09-30T19:59:40.547805+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:40.577946+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:40.599669+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:40.601833+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:40.601903+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:40.622753+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:40.676360+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:40.812963+00:00", "trade", 5.585, 5.0]
["2026-09-30T19:59:41.179947+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:41.323943+00:00", "trade", 5.585, 158.0]
["2026-09-30T19:59:41.329939+00:00", "trade", 5.585, 9.0]
["2026-09-30T19:59:41.395005+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:41.395715+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:41.396268+00:00", "trade", 5.585, 108.0]
["2026-09-30T19:59:41.512152+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:41.711546+00:00", "trade", 5.585, 16.0]
["2026-09-30T19:59:41.777087+00:00", "trade", 5.58, 600.0]
["2026-09-30T19:59:41.777087+00:00", "trade", 5.58, 206.0]
["2026-09-30T19:59:41.777622+00:00", "trade", 5.585, 170.0]
["2026-09-30T19:59:41.777628+00:00", "trade", 5.585, 200.0]
["2026-09-30T19:59:41.777643+00:00", "trade", 5.585, 126.0]
["2026-09-30T19:59:41.777815+00:00", "trade", 5.5825, 200.0]
["2026-09-30T19:59:41.777905+00:00", "trade", 5.58, 647.0]
["2026-09-30T19:59:41.777992+00:00", "trade", 5.58, 1647.0]
["2026-09-30T19:59:41.778166+00:00", "trade", 5.585, 124.0]
["2026-09-30T19:59:41.778419+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:41.903697+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:41.903817+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:41.913332+00:00", "trade", 5.585, 206.0]
["2026-09-30T19:59:41.942309+00:00", "trade", 5.585, 54.0]
["2026-09-30T19:59:42.311436+00:00", "trade", 5.585, 3.0]
["2026-09-30T19:59:42.394574+00:00", "trade", 5.585, 6.0]
["2026-09-30T19:59:42.489995+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:42.571764+00:00", "trade", 5.585, 2.0]
["2026-09-30T19:59:42.573827+00:00", "trade", 5.585, 12.0]
["2026-09-30T19:59:42.581264+00:00", "trade", 5.585, 6.0]
["2026-09-30T19:59:42.588415+00:00", "trade", 5.585, 9.0]
["2026-09-30T19:59:42.748149+00:00", "trade", 5.585, 2.0]
["2026-09-30T19:59:42.906370+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:42.906586+00:00", "trade", 5.58, 126.0]
["2026-09-30T19:59:42.906613+00:00", "trade", 5.58, 54.0]
["2026-09-30T19:59:42.906613+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:42.906619+00:00", "trade", 5.58, 120.0]
["2026-09-30T19:59:42.906863+00:00", "trade", 5.585, 13.0]
["2026-09-30T19:59:42.906872+00:00", "trade", 5.58, 4.0]
["2026-09-30T19:59:42.906878+00:00", "trade", 5.58, 170.0]
["2026-09-30T19:59:42.906881+00:00", "trade", 5.58, 413.0]
["2026-09-30T19:59:42.906881+00:00", "trade", 5.585, 500.0]
["2026-09-30T19:59:42.907538+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:42.916032+00:00", "trade", 5.585, 200.0]
["2026-09-30T19:59:42.958977+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:43.018607+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:43.392809+00:00", "trade", 5.585, 3.0]
["2026-09-30T19:59:43.582587+00:00", "trade", 5.585, 51.0]
["2026-09-30T19:59:43.583985+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:43.588246+00:00", "trade", 5.585, 3.0]
["2026-09-30T19:59:43.976724+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:44.081945+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:44.082170+00:00", "trade", 5.58, 487.0]
["2026-09-30T19:59:44.082702+00:00", "trade", 5.585, 200.0]
["2026-09-30T19:59:44.082711+00:00", "trade", 5.585, 192.0]
["2026-09-30T19:59:44.082739+00:00", "trade", 5.585, 129.0]
["2026-09-30T19:59:44.082808+00:00", "trade", 5.5825, 200.0]
["2026-09-30T19:59:44.082883+00:00", "trade", 5.58, 753.0]
["2026-09-30T19:59:44.082955+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:44.083006+00:00", "trade", 5.585, 124.0]
["2026-09-30T19:59:44.083051+00:00", "trade", 5.58, 1192.0]
["2026-09-30T19:59:44.083126+00:00", "trade", 5.58, 2068.0]
["2026-09-30T19:59:44.130318+00:00", "trade", 5.585, 200.0]
["2026-09-30T19:59:44.130880+00:00", "trade", 5.585, 97.0]
["2026-09-30T19:59:44.137346+00:00", "trade", 5.585, 53.0]
["2026-09-30T19:59:44.362069+00:00", "trade", 5.585, 3.0]
["2026-09-30T19:59:44.533230+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:44.576671+00:00", "trade", 5.58, 1.0]
["2026-09-30T19:59:44.582484+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:44.583792+00:00", "trade", 5.585, 5.0]
["2026-09-30T19:59:44.583997+00:00", "trade", 5.585, 431.0]
["2026-09-30T19:59:44.911694+00:00", "trade", 5.585, 28.0]
["2026-09-30T19:59:45.021242+00:00", "trade", 5.59, 76.0]
["2026-09-30T19:59:45.023100+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:45.088817+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:45.088847+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:45.088852+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:45.094926+00:00", "trade", 5.585, 2.0]
["2026-09-30T19:59:45.103695+00:00", "trade", 5.585, 4.0]
["2026-09-30T19:59:45.127554+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:45.128600+00:00", "trade", 5.585, 2.0]
["2026-09-30T19:59:45.132774+00:00", "trade", 5.585, 4.0]
["2026-09-30T19:59:45.370122+00:00", "trade", 5.59, 19.0]
["2026-09-30T19:59:45.370934+00:00", "trade", 5.59, 1200.0]
["2026-09-30T19:59:45.371233+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:45.371328+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:45.371328+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:45.371579+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:45.450828+00:00", "trade", 5.585, 2.0]
["2026-09-30T19:59:45.495517+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:45.495624+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:45.495709+00:00", "trade", 5.58, 53.0]
["2026-09-30T19:59:45.495712+00:00", "trade", 5.58, 129.0]
["2026-09-30T19:59:45.495712+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:45.495718+00:00", "trade", 5.58, 18.0]
["2026-09-30T19:59:45.502349+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:45.503002+00:00", "trade", 5.58, 1100.0]
["2026-09-30T19:59:45.574214+00:00", "trade", 5.59, 1200.0]
["2026-09-30T19:59:45.574621+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:45.582850+00:00", "trade", 5.59, 6.0]
["2026-09-30T19:59:45.583127+00:00", "trade", 5.585, 160.0]
["2026-09-30T19:59:45.583175+00:00", "trade", 5.58, 57.0]
["2026-09-30T19:59:45.585458+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:45.585537+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:45.585651+00:00", "trade", 5.58, 174.0]
["2026-09-30T19:59:45.585651+00:00", "trade", 5.58, 124.0]
["2026-09-30T19:59:45.585656+00:00", "trade", 5.58, 600.0]
["2026-09-30T19:59:45.586273+00:00", "trade", 5.585, 85.0]
["2026-09-30T19:59:45.586295+00:00", "trade", 5.585, 200.0]
["2026-09-30T19:59:45.586295+00:00", "trade", 5.585, 200.0]
["2026-09-30T19:59:45.586295+00:00", "trade", 5.585, 615.0]
["2026-09-30T19:59:45.586297+00:00", "trade", 5.5825, 200.0]
["2026-09-30T19:59:45.586396+00:00", "trade", 5.58, 1192.0]
["2026-09-30T19:59:45.586399+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:45.586465+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:45.586543+00:00", "trade", 5.58, 610.0]
["2026-09-30T19:59:45.626424+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:45.627699+00:00", "trade", 5.5827, 40.0]
["2026-09-30T19:59:45.789008+00:00", "trade", 5.585, 234.0]
["2026-09-30T19:59:45.899942+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:45.900050+00:00", "trade", 5.585, 200.0]
["2026-09-30T19:59:45.900336+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:45.900345+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:45.900583+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:45.967034+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:45.967158+00:00", "trade", 5.585, 300.0]
["2026-09-30T19:59:45.967420+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:45.967422+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:45.967663+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.027839+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.027848+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.027971+00:00", "trade", 5.585, 300.0]
["2026-09-30T19:59:46.028146+00:00", "trade", 5.585, 1192.0]
["2026-09-30T19:59:46.028203+00:00", "trade", 5.585, 1192.0]
["2026-09-30T19:59:46.028245+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.028248+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.028260+00:00", "trade", 5.585, 316.0]
["2026-09-30T19:59:46.028501+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.028678+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.028705+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.028711+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.028720+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.028720+00:00", "trade", 5.585, 5.0]
["2026-09-30T19:59:46.028723+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.028765+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.029120+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.029866+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.030121+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.035276+00:00", "trade", 5.58, 69.0]
["2026-09-30T19:59:46.041049+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.043034+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.043040+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.045094+00:00", "trade", 5.585, 200.0]
["2026-09-30T19:59:46.045175+00:00", "trade", 5.585, 54.0]
["2026-09-30T19:59:46.045235+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.047391+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.079569+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.095145+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.095166+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.095265+00:00", "trade", 5.585, 300.0]
["2026-09-30T19:59:46.095539+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.095542+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.095782+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.096104+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.096188+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.097860+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.131865+00:00", "trade", 5.585, 200.0]
["2026-09-30T19:59:46.162183+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.162289+00:00", "trade", 5.585, 300.0]
["2026-09-30T19:59:46.162581+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.162583+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.162833+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.185037+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:46.198828+00:00", "trade", 5.585, 1.0]
["2026-09-30T19:59:46.198828+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.246780+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.246834+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.246886+00:00", "trade", 5.585, 292.0]
["2026-09-30T19:59:46.246886+00:00", "trade", 5.585, 8.0]
["2026-09-30T19:59:46.247177+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.247183+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.247421+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.250368+00:00", "trade", 5.58, 276.0]
["2026-09-30T19:59:46.259483+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.260703+00:00", "trade", 5.585, 1.0]
["2026-09-30T19:59:46.268294+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.268294+00:00", "trade", 5.585, 242.0]
["2026-09-30T19:59:46.308144+00:00", "trade", 5.585, 200.0]
["2026-09-30T19:59:46.356788+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.405699+00:00", "trade", 5.585, 200.0]
["2026-09-30T19:59:46.407714+00:00", "trade", 5.585, 3.0]
["2026-09-30T19:59:46.407738+00:00", "trade", 5.585, 900.0]
["2026-09-30T19:59:46.407741+00:00", "trade", 5.585, 200.0]
["2026-09-30T19:59:46.407858+00:00", "trade", 5.585, 800.0]
["2026-09-30T19:59:46.407979+00:00", "trade", 5.585, 300.0]
["2026-09-30T19:59:46.412606+00:00", "trade", 5.585, 3.0]
["2026-09-30T19:59:46.443842+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:46.450493+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:46.453359+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:59:46.453552+00:00", "trade", 5.58, 92.0]
["2026-09-30T19:59:46.484885+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:46.503488+00:00", "trade", 5.585, 200.0]
["2026-09-30T19:59:46.552123+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.552523+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.552815+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.553708+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:46.553728+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:46.553864+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.553867+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.580053+00:00", "trade", 5.585, 4.0]
["2026-09-30T19:59:46.590106+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.590711+00:00", "trade", 5.585, 234.0]
["2026-09-30T19:59:46.609869+00:00", "trade", 5.585, 57.0]
["2026-09-30T19:59:46.610633+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:46.711769+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:59:46.711790+00:00", "trade", 5.58, 90.0]
["2026-09-30T19:59:46.873764+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:46.873939+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:46.875162+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:46.992863+00:00", "trade", 5.58, 10.0]
["2026-09-30T19:59:46.992863+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:59:46.992866+00:00", "trade", 5.58, 500.0]
["2026-09-30T19:59:46.992875+00:00", "trade", 5.58, 500.0]
["2026-09-30T19:59:46.992884+00:00", "trade", 5.58, 998.0]
["2026-09-30T19:59:46.993220+00:00", "trade", 5.58, 9.0]
["2026-09-30T19:59:46.993599+00:00", "trade", 5.58, 1192.0]
["2026-09-30T19:59:46.994451+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:46.995729+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:46.995744+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:47.012749+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:47.012819+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:47.012869+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:47.060677+00:00", "trade", 5.585, 14.0]
["2026-09-30T19:59:47.100928+00:00", "trade", 5.585, 51.0]
["2026-09-30T19:59:47.103196+00:00", "trade", 5.585, 400.0]
["2026-09-30T19:59:47.112550+00:00", "trade", 5.585, 400.0]
["2026-09-30T19:59:47.118483+00:00", "trade", 5.58, 219.0]
["2026-09-30T19:59:47.119202+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:47.120625+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:47.120661+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:47.173694+00:00", "trade", 5.585, 400.0]
["2026-09-30T19:59:47.173747+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:47.213238+00:00", "trade", 5.585, 400.0]
["2026-09-30T19:59:47.242681+00:00", "trade", 5.585, 300.0]
["2026-09-30T19:59:47.243553+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:47.260189+00:00", "trade", 5.585, 86.0]
["2026-09-30T19:59:47.347315+00:00", "trade", 5.58, 63.0]
["2026-09-30T19:59:47.397125+00:00", "trade", 5.585, 5.0]
["2026-09-30T19:59:47.423961+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:47.426197+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:47.426207+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:47.440068+00:00", "trade", 5.585, 23.0]
["2026-09-30T19:59:47.511214+00:00", "trade", 5.585, 4.0]
["2026-09-30T19:59:47.575801+00:00", "trade", 5.59, 2.0]
["2026-09-30T19:59:47.577200+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:47.581873+00:00", "trade", 5.58, 2.0]
["2026-09-30T19:59:47.697031+00:00", "trade", 5.585, 3.0]
["2026-09-30T19:59:47.835841+00:00", "trade", 5.585, 1.0]
["2026-09-30T19:59:47.861465+00:00", "trade", 5.585, 1400.0]
["2026-09-30T19:59:48.111677+00:00", "trade", 5.58, 73.0]
["2026-09-30T19:59:48.129257+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:48.129378+00:00", "trade", 5.585, 260.0]
["2026-09-30T19:59:48.129378+00:00", "trade", 5.585, 40.0]
["2026-09-30T19:59:48.129654+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:48.129660+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:48.129663+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:48.129669+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:48.129789+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:48.129808+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:48.129904+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:48.129910+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:48.130168+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:48.131452+00:00", "trade", 5.59, 8.0]
["2026-09-30T19:59:48.161181+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:48.171078+00:00", "trade", 5.59, 20.0]
["2026-09-30T19:59:48.181081+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:48.181241+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:48.181266+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:48.210120+00:00", "trade", 5.585, 200.0]
["2026-09-30T19:59:48.226190+00:00", "trade", 5.58, 66.0]
["2026-09-30T19:59:48.258775+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:48.280917+00:00", "trade", 5.59, 41.0]
["2026-09-30T19:59:48.302258+00:00", "trade", 5.58, 72.0]
["2026-09-30T19:59:48.307329+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:48.310082+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:48.311133+00:00", "trade", 5.59, 33.0]
["2026-09-30T19:59:48.317159+00:00", "trade", 5.58, 103.0]
["2026-09-30T19:59:48.336224+00:00", "trade", 5.58, 10.0]
["2026-09-30T19:59:48.341532+00:00", "trade", 5.59, 2.0]
["2026-09-30T19:59:48.345167+00:00", "trade", 5.58, 35.0]
["2026-09-30T19:59:48.356282+00:00", "trade", 5.585, 200.0]
["2026-09-30T19:59:48.404640+00:00", "trade", 5.59, 57.0]
["2026-09-30T19:59:48.404643+00:00", "trade", 5.59, 19.0]
["2026-09-30T19:59:48.405022+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:48.454158+00:00", "trade", 5.585, 200.0]
["2026-09-30T19:59:48.502778+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:48.516287+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:48.524111+00:00", "trade", 5.58, 38.0]
["2026-09-30T19:59:48.535490+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:48.535718+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:48.535736+00:00", "trade", 5.58, 552.0]
["2026-09-30T19:59:48.535739+00:00", "trade", 5.58, 300.0]
["2026-09-30T19:59:48.536437+00:00", "trade", 5.58, 2248.0]
["2026-09-30T19:59:48.576425+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:48.576490+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:48.577596+00:00", "trade", 5.585, 1.0]
["2026-09-30T19:59:48.718022+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:48.718147+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:48.718207+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:48.723520+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:48.726161+00:00", "trade", 5.58, 173.0]
["2026-09-30T19:59:48.734364+00:00", "trade", 5.585, 89.0]
["2026-09-30T19:59:48.748750+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:48.758328+00:00", "trade", 5.585, 152.0]
["2026-09-30T19:59:48.758331+00:00", "trade", 5.585, 200.0]
["2026-09-30T19:59:48.758335+00:00", "trade", 5.585, 400.0]
["2026-09-30T19:59:48.758335+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:48.758335+00:00", "trade", 5.585, 2000.0]
["2026-09-30T19:59:48.759102+00:00", "trade", 5.585, 500.0]
["2026-09-30T19:59:48.759102+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:48.759104+00:00", "trade", 5.585, 1441.0]
["2026-09-30T19:59:48.782190+00:00", "trade", 5.585, 310.0]
["2026-09-30T19:59:48.782255+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:48.784181+00:00", "trade", 5.585, 9.0]
["2026-09-30T19:59:48.789765+00:00", "trade", 5.585, 2.0]
["2026-09-30T19:59:48.795010+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:48.795150+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:48.861431+00:00", "trade", 5.58, 53.0]
["2026-09-30T19:59:49.101708+00:00", "trade", 5.585, 39.0]
["2026-09-30T19:59:49.111028+00:00", "trade", 5.58, 284.0]
["2026-09-30T19:59:49.322941+00:00", "trade", 5.585, 1000.0]
["2026-09-30T19:59:49.323046+00:00", "trade", 5.585, 400.0]
["2026-09-30T19:59:49.323046+00:00", "trade", 5.585, 800.0]
["2026-09-30T19:59:49.323344+00:00", "trade", 5.585, 1000.0]
["2026-09-30T19:59:49.323585+00:00", "trade", 5.585, 1000.0]
["2026-09-30T19:59:49.395019+00:00", "trade", 5.58, 830.0]
["2026-09-30T19:59:49.395019+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:59:49.395025+00:00", "trade", 5.58, 470.0]
["2026-09-30T19:59:49.405726+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:49.405837+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:49.421765+00:00", "trade", 5.58, 1.0]
["2026-09-30T19:59:49.422436+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:49.422436+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:49.471659+00:00", "trade", 5.58, 112.0]
["2026-09-30T19:59:49.471663+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:59:49.471663+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:49.471713+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:49.489039+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:49.504007+00:00", "trade", 5.585, 489.0]
["2026-09-30T19:59:49.569726+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:59:49.569768+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:49.569798+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:49.569849+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:49.569993+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:49.570074+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:49.570249+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:49.570414+00:00", "trade", 5.585, 198.0]
["2026-09-30T19:59:49.570592+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:59:49.570616+00:00", "trade", 5.58, 500.0]
["2026-09-30T19:59:49.570634+00:00", "trade", 5.58, 500.0]
["2026-09-30T19:59:49.570637+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:49.571109+00:00", "trade", 5.58, 700.0]
["2026-09-30T19:59:49.573707+00:00", "trade", 5.585, 513.0]
["2026-09-30T19:59:49.575508+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:59:49.576071+00:00", "trade", 5.585, 237.0]
["2026-09-30T19:59:49.576953+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:49.578392+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:49.578392+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:49.659281+00:00", "trade", 5.58, 700.0]
["2026-09-30T19:59:49.659281+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:49.660146+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:49.660752+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:49.660779+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:49.660787+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:49.660787+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:49.660787+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:49.660792+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:49.660797+00:00", "trade", 5.58, 400.0]
["2026-09-30T19:59:49.660797+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:49.661065+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:49.661098+00:00", "trade", 5.58, 800.0]
["2026-09-30T19:59:49.661103+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:49.663038+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:49.663038+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:49.664772+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:49.664782+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:49.667825+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:59:49.748782+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:49.749454+00:00", "trade", 5.585, 28.0]
["2026-09-30T19:59:49.821706+00:00", "trade", 5.58, 1101.0]
["2026-09-30T19:59:49.821706+00:00", "trade", 5.58, 400.0]
["2026-09-30T19:59:49.821710+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:49.821917+00:00", "trade", 5.58, 2100.0]
["2026-09-30T19:59:49.821959+00:00", "trade", 5.58, 287.0]
["2026-09-30T19:59:49.822194+00:00", "trade", 5.58, 1100.0]
["2026-09-30T19:59:49.822196+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:49.827182+00:00", "trade", 5.58, 1.0]
["2026-09-30T19:59:49.838780+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:49.856743+00:00", "trade", 5.58, 370.0]
["2026-09-30T19:59:49.856743+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:49.857203+00:00", "trade", 5.58, 1100.0]
["2026-09-30T19:59:49.857204+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:49.885201+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:49.890649+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:49.904941+00:00", "trade", 5.585, 4.0]
["2026-09-30T19:59:49.907188+00:00", "trade", 5.585, 3.0]
["2026-09-30T19:59:49.921763+00:00", "trade", 5.58, 3.0]
["2026-09-30T19:59:49.922230+00:00", "trade", 5.58, 264.0]
["2026-09-30T19:59:49.922233+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:49.922234+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:49.922236+00:00", "trade", 5.58, 636.0]
["2026-09-30T19:59:49.953909+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:50.003196+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:50.005946+00:00", "trade", 5.58, 8.0]
["2026-09-30T19:59:50.007807+00:00", "trade", 5.585, 1.0]
["2026-09-30T19:59:50.008393+00:00", "trade", 5.585, 20.0]
["2026-09-30T19:59:50.034059+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:50.034060+00:00", "trade", 5.58, 221.0]
["2026-09-30T19:59:50.034060+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:59:50.034536+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:50.034537+00:00", "trade", 5.58, 1100.0]
["2026-09-30T19:59:50.052073+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:50.128163+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:50.130438+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:59:50.130438+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:50.130441+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:59:50.130922+00:00", "trade", 5.58, 1100.0]
["2026-09-30T19:59:50.130925+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:50.252679+00:00", "trade", 5.58, 3.0]
["2026-09-30T19:59:50.261619+00:00", "trade", 5.58, 10.0]
["2026-09-30T19:59:50.272165+00:00", "trade", 5.58, 59.0]
["2026-09-30T19:59:50.364707+00:00", "trade", 5.58, 68.0]
["2026-09-30T19:59:50.462848+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:50.464956+00:00", "trade", 5.58, 85.0]
["2026-09-30T19:59:50.464958+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:50.580889+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:50.817646+00:00", "trade", 5.585, 11.0]
["2026-09-30T19:59:50.852541+00:00", "trade", 5.5838, 40.0]
["2026-09-30T19:59:50.887199+00:00", "trade", 5.585, 94.0]
["2026-09-30T19:59:51.125753+00:00", "trade", 5.58, 99.0]
["2026-09-30T19:59:51.125754+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:51.137487+00:00", "trade", 5.58, 65.0]
["2026-09-30T19:59:51.290033+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:51.317380+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:51.359444+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:51.362776+00:00", "trade", 5.58, 9.0]
["2026-09-30T19:59:51.395346+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:51.433976+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:51.435627+00:00", "trade", 5.58, 355.0]
["2026-09-30T19:59:51.435720+00:00", "trade", 5.58, 896.0]
["2026-09-30T19:59:51.435725+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:51.436033+00:00", "trade", 5.58, 204.0]
["2026-09-30T19:59:51.436036+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:51.566149+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:51.588955+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:51.635368+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:51.663990+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:51.680704+00:00", "trade", 5.58, 31.0]
["2026-09-30T19:59:51.712321+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:51.720698+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:51.723781+00:00", "trade", 5.58, 93.0]
["2026-09-30T19:59:51.820406+00:00", "trade", 5.585, 41.0]
["2026-09-30T19:59:51.834754+00:00", "trade", 5.58, 7.0]
["2026-09-30T19:59:51.940837+00:00", "trade", 5.58, 18.0]
["2026-09-30T19:59:52.088376+00:00", "trade", 5.58, 148.0]
["2026-09-30T19:59:52.165949+00:00", "trade", 5.58, 15.0]
["2026-09-30T19:59:52.307059+00:00", "trade", 5.58, 45.0]
["2026-09-30T19:59:52.425387+00:00", "trade", 5.58, 700.0]
["2026-09-30T19:59:52.511819+00:00", "trade", 5.58, 8.0]
["2026-09-30T19:59:52.594536+00:00", "trade", 5.58, 1470.0]
["2026-09-30T19:59:52.595391+00:00", "trade", 5.58, 800.0]
["2026-09-30T19:59:52.629380+00:00", "trade", 5.59, 27.0]
["2026-09-30T19:59:52.630427+00:00", "trade", 5.58, 355.0]
["2026-09-30T19:59:52.630590+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:52.630592+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:59:52.630595+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:59:52.630601+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:52.630736+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:52.630763+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:52.630799+00:00", "trade", 5.58, 300.0]
["2026-09-30T19:59:52.631696+00:00", "trade", 5.58, 10.0]
["2026-09-30T19:59:52.638224+00:00", "trade", 5.59, 94.0]
["2026-09-30T19:59:52.663448+00:00", "trade", 5.58, 587.0]
["2026-09-30T19:59:52.663448+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:52.720674+00:00", "trade", 5.58, 76.0]
["2026-09-30T19:59:52.720674+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:52.721020+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:59:52.721035+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:59:52.889219+00:00", "trade", 5.58, 10.0]
["2026-09-30T19:59:52.889228+00:00", "trade", 5.58, 1200.0]
["2026-09-30T19:59:52.889327+00:00", "trade", 5.58, 900.0]
["2026-09-30T19:59:52.889330+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:52.889399+00:00", "trade", 5.58, 55.0]
["2026-09-30T19:59:52.889541+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:52.889841+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:52.889868+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:52.890205+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:52.890284+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:52.890782+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:52.891047+00:00", "trade", 5.58, 247.0]
["2026-09-30T19:59:52.891525+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:52.891889+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:52.892118+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:52.899010+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:52.922923+00:00", "trade", 5.58, 41.0]
["2026-09-30T19:59:52.922926+00:00", "trade", 5.58, 191.0]
["2026-09-30T19:59:52.953418+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:52.953611+00:00", "trade", 5.585, 2.0]
["2026-09-30T19:59:53.086355+00:00", "trade", 5.58, 14.0]
["2026-09-30T19:59:53.106395+00:00", "trade", 5.585, 45.0]
["2026-09-30T19:59:53.151899+00:00", "trade", 5.58, 9.0]
["2026-09-30T19:59:53.178786+00:00", "trade", 5.58, 113.0]
["2026-09-30T19:59:53.178788+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:53.511686+00:00", "trade", 5.58, 6.0]
["2026-09-30T19:59:53.589700+00:00", "trade", 5.58, 526.0]
["2026-09-30T19:59:53.589705+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:53.589706+00:00", "trade", 5.585, 167.0]
["2026-09-30T19:59:53.603876+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:59:53.603945+00:00", "trade", 5.58, 1100.0]
["2026-09-30T19:59:53.603949+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:53.661051+00:00", "trade", 5.585, 61.0]
["2026-09-30T19:59:53.802023+00:00", "trade", 5.58, 45.0]
["2026-09-30T19:59:53.810641+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:59:53.811769+00:00", "trade", 5.58, 5.0]
["2026-09-30T19:59:53.817044+00:00", "trade", 5.585, 97.0]
["2026-09-30T19:59:53.868733+00:00", "trade", 5.58, 45.0]
["2026-09-30T19:59:53.869365+00:00", "trade", 5.58, 400.0]
["2026-09-30T19:59:53.869365+00:00", "trade", 5.58, 300.0]
["2026-09-30T19:59:53.992243+00:00", "trade", 5.585, 4.0]
["2026-09-30T19:59:54.111747+00:00", "trade", 5.58, 45.0]
["2026-09-30T19:59:54.130292+00:00", "trade", 5.585, 59.0]
["2026-09-30T19:59:54.149520+00:00", "trade", 5.585, 94.0]
["2026-09-30T19:59:54.156933+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:54.156998+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:54.441156+00:00", "trade", 5.58, 27.0]
["2026-09-30T19:59:54.452165+00:00", "trade", 5.58, 9.0]
["2026-09-30T19:59:54.681403+00:00", "trade", 5.58, 44.0]
["2026-09-30T19:59:54.703953+00:00", "trade", 5.585, 89.0]
["2026-09-30T19:59:54.740995+00:00", "trade", 5.585, 23.0]
["2026-09-30T19:59:54.851093+00:00", "trade", 5.58, 16.0]
["2026-09-30T19:59:54.911720+00:00", "trade", 5.58, 9.0]
["2026-09-30T19:59:55.103317+00:00", "trade", 5.58, 244.0]
["2026-09-30T19:59:55.103317+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:55.103317+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:55.130532+00:00", "trade", 5.585, 973.0]
["2026-09-30T19:59:55.162618+00:00", "trade", 5.585, 6.0]
["2026-09-30T19:59:55.169045+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:55.169054+00:00", "trade", 5.58, 500.0]
["2026-09-30T19:59:55.170278+00:00", "trade", 5.585, 400.0]
["2026-09-30T19:59:55.212101+00:00", "trade", 5.58, 200.0]
["2026-09-30T19:59:55.322298+00:00", "trade", 5.58, 93.0]
["2026-09-30T19:59:55.323886+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:55.326698+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:55.328168+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:59:55.328171+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:55.341503+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:55.363410+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:55.363420+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:55.548344+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:55.548345+00:00", "trade", 5.58, 48.0]
["2026-09-30T19:59:55.701761+00:00", "trade", 5.585, 82.0]
["2026-09-30T19:59:55.702452+00:00", "trade", 5.585, 4.0]
["2026-09-30T19:59:55.831482+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:55.832474+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:55.837903+00:00", "trade", 5.58, 5.0]
["2026-09-30T19:59:55.884972+00:00", "trade", 5.58, 400.0]
["2026-09-30T19:59:55.884972+00:00", "trade", 5.58, 400.0]
["2026-09-30T19:59:55.884974+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:56.111193+00:00", "trade", 5.58, 42.0]
["2026-09-30T19:59:56.322857+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:59:56.322857+00:00", "trade", 5.58, 3.0]
["2026-09-30T19:59:56.322860+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:56.366292+00:00", "trade", 5.585, 320.0]
["2026-09-30T19:59:56.367573+00:00", "trade", 5.5806, 40.0]
["2026-09-30T19:59:56.711326+00:00", "trade", 5.58, 24.0]
["2026-09-30T19:59:56.711328+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:56.939965+00:00", "trade", 5.58, 81.0]
["2026-09-30T19:59:56.944831+00:00", "trade", 5.58, 5.0]
["2026-09-30T19:59:57.021907+00:00", "trade", 5.585, 1.0]
["2026-09-30T19:59:57.106703+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:57.126826+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:57.658815+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:57.880742+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:57.880844+00:00", "trade", 5.58, 2.0]
["2026-09-30T19:59:57.921760+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:57.922822+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:57.975533+00:00", "trade", 5.58, 795.0]
["2026-09-30T19:59:57.975536+00:00", "trade", 5.58, 205.0]
["2026-09-30T19:59:57.975538+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:57.976108+00:00", "trade", 5.58, 60.0]
["2026-09-30T19:59:57.976109+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:58.012400+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:58.076799+00:00", "trade", 5.585, 1.0]
["2026-09-30T19:59:58.076820+00:00", "trade", 5.585, 1.0]
["2026-09-30T19:59:58.097891+00:00", "trade", 5.58, 56.0]
["2026-09-30T19:59:58.097894+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:58.185517+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:58.187251+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:58.204081+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:58.219416+00:00", "trade", 5.585, 111.0]
["2026-09-30T19:59:58.310594+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:58.311149+00:00", "trade", 5.58, 6.0]
["2026-09-30T19:59:58.368742+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:58.578516+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:58.905990+00:00", "trade", 5.585, 300.0]
["2026-09-30T19:59:58.906480+00:00", "trade", 5.585, 38.0]
["2026-09-30T19:59:58.968678+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:58.969695+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:58.987513+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:58.987513+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:59.000372+00:00", "trade", 5.58, 700.0]
["2026-09-30T19:59:59.000387+00:00", "trade", 5.585, 100.0]
["2026-09-30T19:59:59.000391+00:00", "trade", 5.585, 600.0]
["2026-09-30T19:59:59.000456+00:00", "trade", 5.585, 700.0]
["2026-09-30T19:59:59.000817+00:00", "trade", 5.58, 400.0]
["2026-09-30T19:59:59.000817+00:00", "trade", 5.58, 110.0]
["2026-09-30T19:59:59.000820+00:00", "trade", 5.585, 142.0]
["2026-09-30T19:59:59.001106+00:00", "trade", 5.585, 358.0]
["2026-09-30T19:59:59.001109+00:00", "trade", 5.585, 242.0]
["2026-09-30T19:59:59.008455+00:00", "trade", 5.585, 1200.0]
["2026-09-30T19:59:59.008609+00:00", "trade", 5.585, 800.0]
["2026-09-30T19:59:59.008807+00:00", "trade", 5.585, 458.0]
["2026-09-30T19:59:59.008807+00:00", "trade", 5.585, 542.0]
["2026-09-30T19:59:59.008879+00:00", "trade", 5.585, 258.0]
["2026-09-30T19:59:59.008879+00:00", "trade", 5.585, 742.0]
["2026-09-30T19:59:59.009018+00:00", "trade", 5.585, 200.0]
["2026-09-30T19:59:59.009018+00:00", "trade", 5.585, 1000.0]
["2026-09-30T19:59:59.009330+00:00", "trade", 5.585, 400.0]
["2026-09-30T19:59:59.024636+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:59.062010+00:00", "trade", 5.585, 600.0]
["2026-09-30T19:59:59.153986+00:00", "trade", 5.585, 200.0]
["2026-09-30T19:59:59.153988+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:59.153989+00:00", "trade", 5.58, 300.0]
["2026-09-30T19:59:59.168197+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:59.298767+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:59.299474+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:59.358644+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:59:59.362790+00:00", "trade", 5.58, 20.0]
["2026-09-30T19:59:59.469489+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:59.491445+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:59.507429+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:59.507589+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:59.581820+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:59.593228+00:00", "trade", 5.58, 5.0]
["2026-09-30T19:59:59.930137+00:00", "trade", 5.58, 532.0]
["2026-09-30T19:59:59.930138+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:59.930233+00:00", "trade", 5.58, 2655.0]
["2026-09-30T19:59:59.930234+00:00", "quote", 5.58, 5.59]
["2026-09-30T19:59:59.930237+00:00", "trade", 5.58, 100.0]
["2026-09-30T19:59:59.930239+00:00", "trade", 5.58, 2700.0]
["2026-09-30T19:59:59.930242+00:00", "trade", 5.58, 800.0]
["2026-09-30T19:59:59.930242+00:00", "trade", 5.58, 3650.0]
["2026-09-30T19:59:59.979818+00:00", "trade", 5.585, 75.0]
["2026-09-30T19:59:59.996937+00:00", "quote", 5.58, 5.59]